ANVESHAN
Theme
Create account
Stocks · BSE 538395 · industry unknown

NAM SECURITIES LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹77.71
23 Sep 2026 · BSE · −13.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

70809010022 Sep 202518 Dec 202517 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹90.26 · 4 shares23 Sep 2025: ₹93.91 · 325 shares24 Sep 2025: ₹89.22 · 975 shares25 Sep 2025: ₹88.00 · 122 shares26 Sep 2025: ₹83.60 · 65 shares29 Sep 2025: ₹87.78 · 224 shares30 Sep 2025: ₹88.21 · 59 shares1 Oct 2025: ₹92.00 · 2 shares3 Oct 2025: ₹87.40 · 1,058 shares6 Oct 2025: ₹87.40 · 1 shares7 Oct 2025: ₹90.88 · 2 shares8 Oct 2025: ₹86.34 · 141 shares9 Oct 2025: ₹82.03 · 20 shares10 Oct 2025: ₹82.00 · 1,038 shares13 Oct 2025: ₹82.00 · 9 shares14 Oct 2025: ₹81.47 · 418 shares15 Oct 2025: ₹80.26 · 807 shares16 Oct 2025: ₹81.48 · 526 shares17 Oct 2025: ₹81.00 · 11 shares20 Oct 2025: ₹85.05 · 1 shares21 Oct 2025: ₹87.89 · 306 shares23 Oct 2025: ₹87.88 · 292 shares29 Oct 2025: ₹83.65 · 104 shares30 Oct 2025: ₹84.90 · 3 shares31 Oct 2025: ₹80.87 · 1,001 shares3 Nov 2025: ₹80.00 · 617 shares4 Nov 2025: ₹81.61 · 121 shares6 Nov 2025: ₹84.24 · 53 shares7 Nov 2025: ₹83.00 · 12 shares10 Nov 2025: ₹84.93 · 37 shares11 Nov 2025: ₹84.99 · 14 shares12 Nov 2025: ₹88.44 · 107 shares13 Nov 2025: ₹89.99 · 1,068 shares18 Nov 2025: ₹92.68 · 1,493 shares19 Nov 2025: ₹90.89 · 413 shares20 Nov 2025: ₹86.35 · 110 shares21 Nov 2025: ₹88.02 · 113 shares24 Nov 2025: ₹89.99 · 4 shares25 Nov 2025: ₹87.00 · 233 shares26 Nov 2025: ₹89.99 · 22 shares27 Nov 2025: ₹93.99 · 191 shares28 Nov 2025: ₹95.00 · 178 shares1 Dec 2025: ₹90.31 · 295 shares3 Dec 2025: ₹92.90 · 102 shares4 Dec 2025: ₹92.50 · 121 shares8 Dec 2025: ₹92.50 · 5 shares9 Dec 2025: ₹95.00 · 149 shares10 Dec 2025: ₹94.00 · 5 shares11 Dec 2025: ₹90.00 · 269 shares12 Dec 2025: ₹89.00 · 4 shares15 Dec 2025: ₹95.95 · 168 shares16 Dec 2025: ₹91.69 · 319 shares17 Dec 2025: ₹87.75 · 983 shares18 Dec 2025: ₹85.38 · 2,724 shares19 Dec 2025: ₹87.80 · 297 shares22 Dec 2025: ₹86.67 · 136 shares23 Dec 2025: ₹88.00 · 277 shares24 Dec 2025: ₹87.50 · 320 shares26 Dec 2025: ₹83.32 · 460 shares29 Dec 2025: ₹85.00 · 133 shares30 Dec 2025: ₹85.46 · 223 shares31 Dec 2025: ₹84.45 · 154 shares1 Jan 2026: ₹84.00 · 154 shares2 Jan 2026: ₹85.00 · 263 shares5 Jan 2026: ₹83.80 · 109 shares6 Jan 2026: ₹81.98 · 42 shares7 Jan 2026: ₹81.35 · 25 shares8 Jan 2026: ₹80.48 · 16 shares9 Jan 2026: ₹84.89 · 13 shares12 Jan 2026: ₹82.53 · 185 shares13 Jan 2026: ₹86.97 · 36 shares14 Jan 2026: ₹83.99 · 334 shares16 Jan 2026: ₹82.00 · 173 shares19 Jan 2026: ₹83.98 · 40 shares20 Jan 2026: ₹80.98 · 203 shares21 Jan 2026: ₹85.98 · 207 shares22 Jan 2026: ₹86.00 · 201 shares23 Jan 2026: ₹87.00 · 254 shares28 Jan 2026: ₹78.32 · 239 shares30 Jan 2026: ₹78.32 · 11 shares1 Feb 2026: ₹78.00 · 22 shares2 Feb 2026: ₹83.76 · 4 shares3 Feb 2026: ₹76.32 · 241 shares4 Feb 2026: ₹76.32 · 58 shares5 Feb 2026: ₹74.81 · 71 shares6 Feb 2026: ₹80.83 · 643 shares9 Feb 2026: ₹75.36 · 131 shares10 Feb 2026: ₹82.70 · 54 shares11 Feb 2026: ₹86.22 · 13 shares12 Feb 2026: ₹81.00 · 27 shares17 Feb 2026: ₹79.85 · 300 shares19 Feb 2026: ₹71.88 · 1 shares20 Feb 2026: ₹79.00 · 50 shares23 Feb 2026: ₹79.48 · 17 shares24 Feb 2026: ₹80.77 · 97 shares25 Feb 2026: ₹80.00 · 1 shares27 Feb 2026: ₹72.73 · 170 shares2 Mar 2026: ₹75.00 · 34 shares4 Mar 2026: ₹74.00 · 73 shares5 Mar 2026: ₹71.47 · 594 shares6 Mar 2026: ₹78.61 · 103 shares9 Mar 2026: ₹77.55 · 3,642 shares10 Mar 2026: ₹84.84 · 3 shares11 Mar 2026: ₹91.43 · 133 shares12 Mar 2026: ₹87.00 · 49 shares13 Mar 2026: ₹94.81 · 72 shares16 Mar 2026: ₹88.42 · 268 shares17 Mar 2026: ₹93.29 · 5 shares18 Mar 2026: ₹92.29 · 36 shares24 Mar 2026: ₹92.05 · 162 shares25 Mar 2026: ₹87.45 · 13 shares1 Apr 2026: ₹83.08 · 741 shares6 Apr 2026: ₹78.93 · 77 shares9 Apr 2026: ₹78.93 · 1,950 shares10 Apr 2026: ₹78.00 · 28 shares13 Apr 2026: ₹74.70 · 113 shares15 Apr 2026: ₹72.00 · 81 shares16 Apr 2026: ₹69.95 · 182 shares17 Apr 2026: ₹71.20 · 817 shares20 Apr 2026: ₹74.70 · 88 shares21 Apr 2026: ₹71.01 · 37 shares22 Apr 2026: ₹71.01 · 2 shares23 Apr 2026: ₹74.56 · 307 shares28 Apr 2026: ₹78.28 · 307 shares29 Apr 2026: ₹81.10 · 100 shares30 Apr 2026: ₹77.05 · 31 shares4 May 2026: ₹73.20 · 67 shares5 May 2026: ₹73.19 · 302 shares6 May 2026: ₹76.80 · 1,123 shares7 May 2026: ₹80.64 · 36 shares8 May 2026: ₹83.50 · 63 shares11 May 2026: ₹84.00 · 506 shares12 May 2026: ₹79.86 · 54 shares13 May 2026: ₹79.00 · 101 shares14 May 2026: ₹82.95 · 4 shares15 May 2026: ₹87.09 · 1 shares18 May 2026: ₹82.74 · 5 shares19 May 2026: ₹84.99 · 2 shares20 May 2026: ₹83.90 · 17 shares21 May 2026: ₹83.90 · 6 shares22 May 2026: ₹84.99 · 2 shares25 May 2026: ₹83.77 · 42 shares26 May 2026: ₹87.48 · 135 shares27 May 2026: ₹87.69 · 47 shares29 May 2026: ₹91.90 · 52 shares1 Jun 2026: ₹87.31 · 112 shares2 Jun 2026: ₹82.99 · 209 shares3 Jun 2026: ₹79.17 · 72 shares4 Jun 2026: ₹75.30 · 38 shares5 Jun 2026: ₹75.39 · 284 shares8 Jun 2026: ₹78.94 · 118 shares9 Jun 2026: ₹82.86 · 349 shares10 Jun 2026: ₹80.45 · 273 shares11 Jun 2026: ₹82.94 · 6 shares15 Jun 2026: ₹79.00 · 10 shares16 Jun 2026: ₹79.87 · 274 shares17 Jun 2026: ₹79.90 · 3 shares18 Jun 2026: ₹79.57 · 20 shares19 Jun 2026: ₹80.50 · 32 shares22 Jun 2026: ₹80.26 · 40 shares24 Jun 2026: ₹76.26 · 2 shares25 Jun 2026: ₹72.53 · 9 shares29 Jun 2026: ₹74.77 · 276 shares30 Jun 2026: ₹73.27 · 17 shares1 Jul 2026: ₹73.28 · 17 shares2 Jul 2026: ₹73.38 · 109 shares3 Jul 2026: ₹77.00 · 52 shares8 Jul 2026: ₹80.70 · 8 shares9 Jul 2026: ₹84.69 · 5 shares13 Jul 2026: ₹88.89 · 2 shares15 Jul 2026: ₹92.46 · 2 shares16 Jul 2026: ₹91.50 · 314 shares17 Jul 2026: ₹86.93 · 46 shares20 Jul 2026: ₹89.27 · 783 shares21 Jul 2026: ₹90.73 · 408 shares22 Jul 2026: ₹94.90 · 35 shares23 Jul 2026: ₹93.42 · 1 shares24 Jul 2026: ₹92.50 · 1 shares27 Jul 2026: ₹92.00 · 2 shares29 Jul 2026: ₹94.66 · 80 shares30 Jul 2026: ₹94.38 · 1 shares31 Jul 2026: ₹99.00 · 1,100 shares3 Aug 2026: ₹98.40 · 654 shares4 Aug 2026: ₹100.93 · 20 shares5 Aug 2026: ₹97.97 · 151 shares6 Aug 2026: ₹93.08 · 13 shares7 Aug 2026: ₹91.99 · 22 shares10 Aug 2026: ₹89.60 · 16 shares11 Aug 2026: ₹94.07 · 7 shares12 Aug 2026: ₹93.49 · 101 shares13 Aug 2026: ₹88.82 · 548 shares14 Aug 2026: ₹88.80 · 88 shares18 Aug 2026: ₹91.99 · 120 shares19 Aug 2026: ₹91.98 · 76 shares20 Aug 2026: ₹91.98 · 401 shares21 Aug 2026: ₹91.50 · 18 shares24 Aug 2026: ₹86.93 · 15 shares25 Aug 2026: ₹86.00 · 201 shares28 Aug 2026: ₹81.70 · 21 shares31 Aug 2026: ₹80.00 · 20 shares1 Sep 2026: ₹76.00 · 1 shares2 Sep 2026: ₹79.80 · 160 shares3 Sep 2026: ₹79.75 · 7 shares4 Sep 2026: ₹83.72 · 82 shares7 Sep 2026: ₹83.00 · 2 shares8 Sep 2026: ₹78.85 · 24 shares9 Sep 2026: ₹74.91 · 4 shares11 Sep 2026: ₹71.17 · 1 shares15 Sep 2026: ₹71.17 · 27 shares16 Sep 2026: ₹71.10 · 117 shares17 Sep 2026: ₹74.64 · 109 shares21 Sep 2026: ₹74.02 · 275 shares23 Sep 2026: ₹77.71 · 1 shares
70809010022 Sep 202518 Dec 202517 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹90.26 · 4 shares23 Sep 2025: ₹93.91 · 325 shares24 Sep 2025: ₹89.22 · 975 shares25 Sep 2025: ₹88.00 · 122 shares26 Sep 2025: ₹83.60 · 65 shares29 Sep 2025: ₹87.78 · 224 shares30 Sep 2025: ₹88.21 · 59 shares1 Oct 2025: ₹92.00 · 2 shares3 Oct 2025: ₹87.40 · 1,058 shares6 Oct 2025: ₹87.40 · 1 shares7 Oct 2025: ₹90.88 · 2 shares8 Oct 2025: ₹86.34 · 141 shares9 Oct 2025: ₹82.03 · 20 shares10 Oct 2025: ₹82.00 · 1,038 shares13 Oct 2025: ₹82.00 · 9 shares14 Oct 2025: ₹81.47 · 418 shares15 Oct 2025: ₹80.26 · 807 shares16 Oct 2025: ₹81.48 · 526 shares17 Oct 2025: ₹81.00 · 11 shares20 Oct 2025: ₹85.05 · 1 shares21 Oct 2025: ₹87.89 · 306 shares23 Oct 2025: ₹87.88 · 292 shares29 Oct 2025: ₹83.65 · 104 shares30 Oct 2025: ₹84.90 · 3 shares31 Oct 2025: ₹80.87 · 1,001 shares3 Nov 2025: ₹80.00 · 617 shares4 Nov 2025: ₹81.61 · 121 shares6 Nov 2025: ₹84.24 · 53 shares7 Nov 2025: ₹83.00 · 12 shares10 Nov 2025: ₹84.93 · 37 shares11 Nov 2025: ₹84.99 · 14 shares12 Nov 2025: ₹88.44 · 107 shares13 Nov 2025: ₹89.99 · 1,068 shares18 Nov 2025: ₹92.68 · 1,493 shares19 Nov 2025: ₹90.89 · 413 shares20 Nov 2025: ₹86.35 · 110 shares21 Nov 2025: ₹88.02 · 113 shares24 Nov 2025: ₹89.99 · 4 shares25 Nov 2025: ₹87.00 · 233 shares26 Nov 2025: ₹89.99 · 22 shares27 Nov 2025: ₹93.99 · 191 shares28 Nov 2025: ₹95.00 · 178 shares1 Dec 2025: ₹90.31 · 295 shares3 Dec 2025: ₹92.90 · 102 shares4 Dec 2025: ₹92.50 · 121 shares8 Dec 2025: ₹92.50 · 5 shares9 Dec 2025: ₹95.00 · 149 shares10 Dec 2025: ₹94.00 · 5 shares11 Dec 2025: ₹90.00 · 269 shares12 Dec 2025: ₹89.00 · 4 shares15 Dec 2025: ₹95.95 · 168 shares16 Dec 2025: ₹91.69 · 319 shares17 Dec 2025: ₹87.75 · 983 shares18 Dec 2025: ₹85.38 · 2,724 shares19 Dec 2025: ₹87.80 · 297 shares22 Dec 2025: ₹86.67 · 136 shares23 Dec 2025: ₹88.00 · 277 shares24 Dec 2025: ₹87.50 · 320 shares26 Dec 2025: ₹83.32 · 460 shares29 Dec 2025: ₹85.00 · 133 shares30 Dec 2025: ₹85.46 · 223 shares31 Dec 2025: ₹84.45 · 154 shares1 Jan 2026: ₹84.00 · 154 shares2 Jan 2026: ₹85.00 · 263 shares5 Jan 2026: ₹83.80 · 109 shares6 Jan 2026: ₹81.98 · 42 shares7 Jan 2026: ₹81.35 · 25 shares8 Jan 2026: ₹80.48 · 16 shares9 Jan 2026: ₹84.89 · 13 shares12 Jan 2026: ₹82.53 · 185 shares13 Jan 2026: ₹86.97 · 36 shares14 Jan 2026: ₹83.99 · 334 shares16 Jan 2026: ₹82.00 · 173 shares19 Jan 2026: ₹83.98 · 40 shares20 Jan 2026: ₹80.98 · 203 shares21 Jan 2026: ₹85.98 · 207 shares22 Jan 2026: ₹86.00 · 201 shares23 Jan 2026: ₹87.00 · 254 shares28 Jan 2026: ₹78.32 · 239 shares30 Jan 2026: ₹78.32 · 11 shares1 Feb 2026: ₹78.00 · 22 shares2 Feb 2026: ₹83.76 · 4 shares3 Feb 2026: ₹76.32 · 241 shares4 Feb 2026: ₹76.32 · 58 shares5 Feb 2026: ₹74.81 · 71 shares6 Feb 2026: ₹80.83 · 643 shares9 Feb 2026: ₹75.36 · 131 shares10 Feb 2026: ₹82.70 · 54 shares11 Feb 2026: ₹86.22 · 13 shares12 Feb 2026: ₹81.00 · 27 shares17 Feb 2026: ₹79.85 · 300 shares19 Feb 2026: ₹71.88 · 1 shares20 Feb 2026: ₹79.00 · 50 shares23 Feb 2026: ₹79.48 · 17 shares24 Feb 2026: ₹80.77 · 97 shares25 Feb 2026: ₹80.00 · 1 shares27 Feb 2026: ₹72.73 · 170 shares2 Mar 2026: ₹75.00 · 34 shares4 Mar 2026: ₹74.00 · 73 shares5 Mar 2026: ₹71.47 · 594 shares6 Mar 2026: ₹78.61 · 103 shares9 Mar 2026: ₹77.55 · 3,642 shares10 Mar 2026: ₹84.84 · 3 shares11 Mar 2026: ₹91.43 · 133 shares12 Mar 2026: ₹87.00 · 49 shares13 Mar 2026: ₹94.81 · 72 shares16 Mar 2026: ₹88.42 · 268 shares17 Mar 2026: ₹93.29 · 5 shares18 Mar 2026: ₹92.29 · 36 shares24 Mar 2026: ₹92.05 · 162 shares25 Mar 2026: ₹87.45 · 13 shares1 Apr 2026: ₹83.08 · 741 shares6 Apr 2026: ₹78.93 · 77 shares9 Apr 2026: ₹78.93 · 1,950 shares10 Apr 2026: ₹78.00 · 28 shares13 Apr 2026: ₹74.70 · 113 shares15 Apr 2026: ₹72.00 · 81 shares16 Apr 2026: ₹69.95 · 182 shares17 Apr 2026: ₹71.20 · 817 shares20 Apr 2026: ₹74.70 · 88 shares21 Apr 2026: ₹71.01 · 37 shares22 Apr 2026: ₹71.01 · 2 shares23 Apr 2026: ₹74.56 · 307 shares28 Apr 2026: ₹78.28 · 307 shares29 Apr 2026: ₹81.10 · 100 shares30 Apr 2026: ₹77.05 · 31 shares4 May 2026: ₹73.20 · 67 shares5 May 2026: ₹73.19 · 302 shares6 May 2026: ₹76.80 · 1,123 shares7 May 2026: ₹80.64 · 36 shares8 May 2026: ₹83.50 · 63 shares11 May 2026: ₹84.00 · 506 shares12 May 2026: ₹79.86 · 54 shares13 May 2026: ₹79.00 · 101 shares14 May 2026: ₹82.95 · 4 shares15 May 2026: ₹87.09 · 1 shares18 May 2026: ₹82.74 · 5 shares19 May 2026: ₹84.99 · 2 shares20 May 2026: ₹83.90 · 17 shares21 May 2026: ₹83.90 · 6 shares22 May 2026: ₹84.99 · 2 shares25 May 2026: ₹83.77 · 42 shares26 May 2026: ₹87.48 · 135 shares27 May 2026: ₹87.69 · 47 shares29 May 2026: ₹91.90 · 52 shares1 Jun 2026: ₹87.31 · 112 shares2 Jun 2026: ₹82.99 · 209 shares3 Jun 2026: ₹79.17 · 72 shares4 Jun 2026: ₹75.30 · 38 shares5 Jun 2026: ₹75.39 · 284 shares8 Jun 2026: ₹78.94 · 118 shares9 Jun 2026: ₹82.86 · 349 shares10 Jun 2026: ₹80.45 · 273 shares11 Jun 2026: ₹82.94 · 6 shares15 Jun 2026: ₹79.00 · 10 shares16 Jun 2026: ₹79.87 · 274 shares17 Jun 2026: ₹79.90 · 3 shares18 Jun 2026: ₹79.57 · 20 shares19 Jun 2026: ₹80.50 · 32 shares22 Jun 2026: ₹80.26 · 40 shares24 Jun 2026: ₹76.26 · 2 shares25 Jun 2026: ₹72.53 · 9 shares29 Jun 2026: ₹74.77 · 276 shares30 Jun 2026: ₹73.27 · 17 shares1 Jul 2026: ₹73.28 · 17 shares2 Jul 2026: ₹73.38 · 109 shares3 Jul 2026: ₹77.00 · 52 shares8 Jul 2026: ₹80.70 · 8 shares9 Jul 2026: ₹84.69 · 5 shares13 Jul 2026: ₹88.89 · 2 shares15 Jul 2026: ₹92.46 · 2 shares16 Jul 2026: ₹91.50 · 314 shares17 Jul 2026: ₹86.93 · 46 shares20 Jul 2026: ₹89.27 · 783 shares21 Jul 2026: ₹90.73 · 408 shares22 Jul 2026: ₹94.90 · 35 shares23 Jul 2026: ₹93.42 · 1 shares24 Jul 2026: ₹92.50 · 1 shares27 Jul 2026: ₹92.00 · 2 shares29 Jul 2026: ₹94.66 · 80 shares30 Jul 2026: ₹94.38 · 1 shares31 Jul 2026: ₹99.00 · 1,100 shares3 Aug 2026: ₹98.40 · 654 shares4 Aug 2026: ₹100.93 · 20 shares5 Aug 2026: ₹97.97 · 151 shares6 Aug 2026: ₹93.08 · 13 shares7 Aug 2026: ₹91.99 · 22 shares10 Aug 2026: ₹89.60 · 16 shares11 Aug 2026: ₹94.07 · 7 shares12 Aug 2026: ₹93.49 · 101 shares13 Aug 2026: ₹88.82 · 548 shares14 Aug 2026: ₹88.80 · 88 shares18 Aug 2026: ₹91.99 · 120 shares19 Aug 2026: ₹91.98 · 76 shares20 Aug 2026: ₹91.98 · 401 shares21 Aug 2026: ₹91.50 · 18 shares24 Aug 2026: ₹86.93 · 15 shares25 Aug 2026: ₹86.00 · 201 shares28 Aug 2026: ₹81.70 · 21 shares31 Aug 2026: ₹80.00 · 20 shares1 Sep 2026: ₹76.00 · 1 shares2 Sep 2026: ₹79.80 · 160 shares3 Sep 2026: ₹79.75 · 7 shares4 Sep 2026: ₹83.72 · 82 shares7 Sep 2026: ₹83.00 · 2 shares8 Sep 2026: ₹78.85 · 24 shares9 Sep 2026: ₹74.91 · 4 shares11 Sep 2026: ₹71.17 · 1 shares15 Sep 2026: ₹71.17 · 27 shares16 Sep 2026: ₹71.10 · 117 shares17 Sep 2026: ₹74.64 · 109 shares21 Sep 2026: ₹74.02 · 275 shares23 Sep 2026: ₹77.71 · 1 shares
70809010022 Sep 202518 Dec 202517 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹90.26 · 4 shares23 Sep 2025: ₹93.91 · 325 shares24 Sep 2025: ₹89.22 · 975 shares25 Sep 2025: ₹88.00 · 122 shares26 Sep 2025: ₹83.60 · 65 shares29 Sep 2025: ₹87.78 · 224 shares30 Sep 2025: ₹88.21 · 59 shares1 Oct 2025: ₹92.00 · 2 shares3 Oct 2025: ₹87.40 · 1,058 shares6 Oct 2025: ₹87.40 · 1 shares7 Oct 2025: ₹90.88 · 2 shares8 Oct 2025: ₹86.34 · 141 shares9 Oct 2025: ₹82.03 · 20 shares10 Oct 2025: ₹82.00 · 1,038 shares13 Oct 2025: ₹82.00 · 9 shares14 Oct 2025: ₹81.47 · 418 shares15 Oct 2025: ₹80.26 · 807 shares16 Oct 2025: ₹81.48 · 526 shares17 Oct 2025: ₹81.00 · 11 shares20 Oct 2025: ₹85.05 · 1 shares21 Oct 2025: ₹87.89 · 306 shares23 Oct 2025: ₹87.88 · 292 shares29 Oct 2025: ₹83.65 · 104 shares30 Oct 2025: ₹84.90 · 3 shares31 Oct 2025: ₹80.87 · 1,001 shares3 Nov 2025: ₹80.00 · 617 shares4 Nov 2025: ₹81.61 · 121 shares6 Nov 2025: ₹84.24 · 53 shares7 Nov 2025: ₹83.00 · 12 shares10 Nov 2025: ₹84.93 · 37 shares11 Nov 2025: ₹84.99 · 14 shares12 Nov 2025: ₹88.44 · 107 shares13 Nov 2025: ₹89.99 · 1,068 shares18 Nov 2025: ₹92.68 · 1,493 shares19 Nov 2025: ₹90.89 · 413 shares20 Nov 2025: ₹86.35 · 110 shares21 Nov 2025: ₹88.02 · 113 shares24 Nov 2025: ₹89.99 · 4 shares25 Nov 2025: ₹87.00 · 233 shares26 Nov 2025: ₹89.99 · 22 shares27 Nov 2025: ₹93.99 · 191 shares28 Nov 2025: ₹95.00 · 178 shares1 Dec 2025: ₹90.31 · 295 shares3 Dec 2025: ₹92.90 · 102 shares4 Dec 2025: ₹92.50 · 121 shares8 Dec 2025: ₹92.50 · 5 shares9 Dec 2025: ₹95.00 · 149 shares10 Dec 2025: ₹94.00 · 5 shares11 Dec 2025: ₹90.00 · 269 shares12 Dec 2025: ₹89.00 · 4 shares15 Dec 2025: ₹95.95 · 168 shares16 Dec 2025: ₹91.69 · 319 shares17 Dec 2025: ₹87.75 · 983 shares18 Dec 2025: ₹85.38 · 2,724 shares19 Dec 2025: ₹87.80 · 297 shares22 Dec 2025: ₹86.67 · 136 shares23 Dec 2025: ₹88.00 · 277 shares24 Dec 2025: ₹87.50 · 320 shares26 Dec 2025: ₹83.32 · 460 shares29 Dec 2025: ₹85.00 · 133 shares30 Dec 2025: ₹85.46 · 223 shares31 Dec 2025: ₹84.45 · 154 shares1 Jan 2026: ₹84.00 · 154 shares2 Jan 2026: ₹85.00 · 263 shares5 Jan 2026: ₹83.80 · 109 shares6 Jan 2026: ₹81.98 · 42 shares7 Jan 2026: ₹81.35 · 25 shares8 Jan 2026: ₹80.48 · 16 shares9 Jan 2026: ₹84.89 · 13 shares12 Jan 2026: ₹82.53 · 185 shares13 Jan 2026: ₹86.97 · 36 shares14 Jan 2026: ₹83.99 · 334 shares16 Jan 2026: ₹82.00 · 173 shares19 Jan 2026: ₹83.98 · 40 shares20 Jan 2026: ₹80.98 · 203 shares21 Jan 2026: ₹85.98 · 207 shares22 Jan 2026: ₹86.00 · 201 shares23 Jan 2026: ₹87.00 · 254 shares28 Jan 2026: ₹78.32 · 239 shares30 Jan 2026: ₹78.32 · 11 shares1 Feb 2026: ₹78.00 · 22 shares2 Feb 2026: ₹83.76 · 4 shares3 Feb 2026: ₹76.32 · 241 shares4 Feb 2026: ₹76.32 · 58 shares5 Feb 2026: ₹74.81 · 71 shares6 Feb 2026: ₹80.83 · 643 shares9 Feb 2026: ₹75.36 · 131 shares10 Feb 2026: ₹82.70 · 54 shares11 Feb 2026: ₹86.22 · 13 shares12 Feb 2026: ₹81.00 · 27 shares17 Feb 2026: ₹79.85 · 300 shares19 Feb 2026: ₹71.88 · 1 shares20 Feb 2026: ₹79.00 · 50 shares23 Feb 2026: ₹79.48 · 17 shares24 Feb 2026: ₹80.77 · 97 shares25 Feb 2026: ₹80.00 · 1 shares27 Feb 2026: ₹72.73 · 170 shares2 Mar 2026: ₹75.00 · 34 shares4 Mar 2026: ₹74.00 · 73 shares5 Mar 2026: ₹71.47 · 594 shares6 Mar 2026: ₹78.61 · 103 shares9 Mar 2026: ₹77.55 · 3,642 shares10 Mar 2026: ₹84.84 · 3 shares11 Mar 2026: ₹91.43 · 133 shares12 Mar 2026: ₹87.00 · 49 shares13 Mar 2026: ₹94.81 · 72 shares16 Mar 2026: ₹88.42 · 268 shares17 Mar 2026: ₹93.29 · 5 shares18 Mar 2026: ₹92.29 · 36 shares24 Mar 2026: ₹92.05 · 162 shares25 Mar 2026: ₹87.45 · 13 shares1 Apr 2026: ₹83.08 · 741 shares6 Apr 2026: ₹78.93 · 77 shares9 Apr 2026: ₹78.93 · 1,950 shares10 Apr 2026: ₹78.00 · 28 shares13 Apr 2026: ₹74.70 · 113 shares15 Apr 2026: ₹72.00 · 81 shares16 Apr 2026: ₹69.95 · 182 shares17 Apr 2026: ₹71.20 · 817 shares20 Apr 2026: ₹74.70 · 88 shares21 Apr 2026: ₹71.01 · 37 shares22 Apr 2026: ₹71.01 · 2 shares23 Apr 2026: ₹74.56 · 307 shares28 Apr 2026: ₹78.28 · 307 shares29 Apr 2026: ₹81.10 · 100 shares30 Apr 2026: ₹77.05 · 31 shares4 May 2026: ₹73.20 · 67 shares5 May 2026: ₹73.19 · 302 shares6 May 2026: ₹76.80 · 1,123 shares7 May 2026: ₹80.64 · 36 shares8 May 2026: ₹83.50 · 63 shares11 May 2026: ₹84.00 · 506 shares12 May 2026: ₹79.86 · 54 shares13 May 2026: ₹79.00 · 101 shares14 May 2026: ₹82.95 · 4 shares15 May 2026: ₹87.09 · 1 shares18 May 2026: ₹82.74 · 5 shares19 May 2026: ₹84.99 · 2 shares20 May 2026: ₹83.90 · 17 shares21 May 2026: ₹83.90 · 6 shares22 May 2026: ₹84.99 · 2 shares25 May 2026: ₹83.77 · 42 shares26 May 2026: ₹87.48 · 135 shares27 May 2026: ₹87.69 · 47 shares29 May 2026: ₹91.90 · 52 shares1 Jun 2026: ₹87.31 · 112 shares2 Jun 2026: ₹82.99 · 209 shares3 Jun 2026: ₹79.17 · 72 shares4 Jun 2026: ₹75.30 · 38 shares5 Jun 2026: ₹75.39 · 284 shares8 Jun 2026: ₹78.94 · 118 shares9 Jun 2026: ₹82.86 · 349 shares10 Jun 2026: ₹80.45 · 273 shares11 Jun 2026: ₹82.94 · 6 shares15 Jun 2026: ₹79.00 · 10 shares16 Jun 2026: ₹79.87 · 274 shares17 Jun 2026: ₹79.90 · 3 shares18 Jun 2026: ₹79.57 · 20 shares19 Jun 2026: ₹80.50 · 32 shares22 Jun 2026: ₹80.26 · 40 shares24 Jun 2026: ₹76.26 · 2 shares25 Jun 2026: ₹72.53 · 9 shares29 Jun 2026: ₹74.77 · 276 shares30 Jun 2026: ₹73.27 · 17 shares1 Jul 2026: ₹73.28 · 17 shares2 Jul 2026: ₹73.38 · 109 shares3 Jul 2026: ₹77.00 · 52 shares8 Jul 2026: ₹80.70 · 8 shares9 Jul 2026: ₹84.69 · 5 shares13 Jul 2026: ₹88.89 · 2 shares15 Jul 2026: ₹92.46 · 2 shares16 Jul 2026: ₹91.50 · 314 shares17 Jul 2026: ₹86.93 · 46 shares20 Jul 2026: ₹89.27 · 783 shares21 Jul 2026: ₹90.73 · 408 shares22 Jul 2026: ₹94.90 · 35 shares23 Jul 2026: ₹93.42 · 1 shares24 Jul 2026: ₹92.50 · 1 shares27 Jul 2026: ₹92.00 · 2 shares29 Jul 2026: ₹94.66 · 80 shares30 Jul 2026: ₹94.38 · 1 shares31 Jul 2026: ₹99.00 · 1,100 shares3 Aug 2026: ₹98.40 · 654 shares4 Aug 2026: ₹100.93 · 20 shares5 Aug 2026: ₹97.97 · 151 shares6 Aug 2026: ₹93.08 · 13 shares7 Aug 2026: ₹91.99 · 22 shares10 Aug 2026: ₹89.60 · 16 shares11 Aug 2026: ₹94.07 · 7 shares12 Aug 2026: ₹93.49 · 101 shares13 Aug 2026: ₹88.82 · 548 shares14 Aug 2026: ₹88.80 · 88 shares18 Aug 2026: ₹91.99 · 120 shares19 Aug 2026: ₹91.98 · 76 shares20 Aug 2026: ₹91.98 · 401 shares21 Aug 2026: ₹91.50 · 18 shares24 Aug 2026: ₹86.93 · 15 shares25 Aug 2026: ₹86.00 · 201 shares28 Aug 2026: ₹81.70 · 21 shares31 Aug 2026: ₹80.00 · 20 shares1 Sep 2026: ₹76.00 · 1 shares2 Sep 2026: ₹79.80 · 160 shares3 Sep 2026: ₹79.75 · 7 shares4 Sep 2026: ₹83.72 · 82 shares7 Sep 2026: ₹83.00 · 2 shares8 Sep 2026: ₹78.85 · 24 shares9 Sep 2026: ₹74.91 · 4 shares11 Sep 2026: ₹71.17 · 1 shares15 Sep 2026: ₹71.17 · 27 shares16 Sep 2026: ₹71.10 · 117 shares17 Sep 2026: ₹74.64 · 109 shares21 Sep 2026: ₹74.02 · 275 shares23 Sep 2026: ₹77.71 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.