ANVESHAN Create account
Stocks · AMBICAAGAR · industry unknown

AMBICA AGAR & AROMAINDLTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹24.89
18 Sep 2026 · −8.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2224262817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.07 · 27,821 shares18 Sep 2025: ₹27.34 · 11,659 shares19 Sep 2025: ₹26.96 · 6,051 shares22 Sep 2025: ₹25.41 · 1,54,540 shares23 Sep 2025: ₹25.62 · 32,875 shares24 Sep 2025: ₹25.79 · 7,070 shares25 Sep 2025: ₹25.38 · 10,767 shares26 Sep 2025: ₹25.01 · 4,195 shares29 Sep 2025: ₹25.24 · 10,531 shares30 Sep 2025: ₹25.57 · 11,212 shares1 Oct 2025: ₹25.54 · 9,987 shares3 Oct 2025: ₹25.72 · 4,243 shares6 Oct 2025: ₹25.96 · 2,719 shares7 Oct 2025: ₹25.82 · 794 shares8 Oct 2025: ₹25.03 · 12,916 shares9 Oct 2025: ₹25.17 · 2,162 shares10 Oct 2025: ₹25.45 · 7,124 shares13 Oct 2025: ₹25.11 · 8,102 shares14 Oct 2025: ₹25.09 · 3,267 shares15 Oct 2025: ₹26.00 · 25,382 shares16 Oct 2025: ₹25.52 · 10,312 shares17 Oct 2025: ₹25.20 · 10,304 shares20 Oct 2025: ₹25.44 · 9,345 shares21 Oct 2025: ₹25.45 · 7,122 shares23 Oct 2025: ₹25.61 · 14,091 shares24 Oct 2025: ₹25.31 · 5,977 shares27 Oct 2025: ₹25.48 · 19,846 shares28 Oct 2025: ₹25.10 · 5,739 shares29 Oct 2025: ₹25.31 · 2,033 shares30 Oct 2025: ₹25.50 · 7,418 shares31 Oct 2025: ₹25.30 · 2,321 shares3 Nov 2025: ₹25.41 · 5,610 shares4 Nov 2025: ₹25.20 · 5,504 shares6 Nov 2025: ₹25.19 · 6,842 shares7 Nov 2025: ₹25.22 · 2,712 shares10 Nov 2025: ₹26.07 · 45,844 shares11 Nov 2025: ₹25.41 · 15,974 shares12 Nov 2025: ₹25.65 · 5,632 shares13 Nov 2025: ₹25.94 · 9,696 shares14 Nov 2025: ₹25.80 · 16,660 shares17 Nov 2025: ₹27.60 · 69,167 shares18 Nov 2025: ₹26.89 · 14,064 shares19 Nov 2025: ₹25.46 · 16,326 shares20 Nov 2025: ₹26.02 · 11,472 shares21 Nov 2025: ₹25.90 · 5,710 shares24 Nov 2025: ₹25.73 · 21,192 shares25 Nov 2025: ₹25.49 · 782 shares26 Nov 2025: ₹25.58 · 13,007 shares27 Nov 2025: ₹25.30 · 747 shares28 Nov 2025: ₹25.88 · 1,12,781 shares1 Dec 2025: ₹26.29 · 17,438 shares2 Dec 2025: ₹25.84 · 11,393 shares3 Dec 2025: ₹25.29 · 12,995 shares4 Dec 2025: ₹25.45 · 1,001 shares5 Dec 2025: ₹25.70 · 1,006 shares8 Dec 2025: ₹25.23 · 10,091 shares9 Dec 2025: ₹25.26 · 7,314 shares10 Dec 2025: ₹24.94 · 14,273 shares11 Dec 2025: ₹25.41 · 8,405 shares12 Dec 2025: ₹25.69 · 2,443 shares15 Dec 2025: ₹25.42 · 790 shares16 Dec 2025: ₹25.31 · 7,751 shares17 Dec 2025: ₹25.15 · 5,715 shares18 Dec 2025: ₹25.16 · 6,275 shares19 Dec 2025: ₹25.33 · 1,847 shares22 Dec 2025: ₹25.31 · 888 shares23 Dec 2025: ₹25.25 · 3,103 shares24 Dec 2025: ₹25.42 · 9,579 shares26 Dec 2025: ₹25.42 · 2,058 shares29 Dec 2025: ₹24.94 · 2,254 shares30 Dec 2025: ₹25.28 · 5,061 shares31 Dec 2025: ₹25.61 · 4,961 shares1 Jan 2026: ₹25.19 · 7,146 shares2 Jan 2026: ₹25.50 · 2,344 shares5 Jan 2026: ₹25.28 · 1,805 shares6 Jan 2026: ₹25.31 · 2,925 shares7 Jan 2026: ₹25.13 · 328 shares8 Jan 2026: ₹25.00 · 8,111 shares9 Jan 2026: ₹25.73 · 25,675 shares12 Jan 2026: ₹25.11 · 4,227 shares13 Jan 2026: ₹25.29 · 7,947 shares14 Jan 2026: ₹25.55 · 4,227 shares16 Jan 2026: ₹25.03 · 7,508 shares19 Jan 2026: ₹25.24 · 351 shares20 Jan 2026: ₹24.77 · 56,930 shares21 Jan 2026: ₹24.56 · 4,574 shares22 Jan 2026: ₹24.43 · 2,142 shares23 Jan 2026: ₹23.98 · 2,682 shares27 Jan 2026: ₹23.56 · 2,749 shares28 Jan 2026: ₹23.53 · 15,094 shares29 Jan 2026: ₹23.95 · 4,556 shares30 Jan 2026: ₹23.62 · 2,837 shares1 Feb 2026: ₹23.50 · 4,717 shares2 Feb 2026: ₹23.87 · 477 shares3 Feb 2026: ₹23.37 · 1,966 shares4 Feb 2026: ₹23.95 · 275 shares5 Feb 2026: ₹23.73 · 1,896 shares6 Feb 2026: ₹23.44 · 1,415 shares9 Feb 2026: ₹24.17 · 5,839 shares10 Feb 2026: ₹24.25 · 3,685 shares11 Feb 2026: ₹24.26 · 902 shares12 Feb 2026: ₹25.03 · 4,103 shares13 Feb 2026: ₹24.60 · 4,819 shares16 Feb 2026: ₹26.52 · 2,25,893 shares17 Feb 2026: ₹25.56 · 20,858 shares18 Feb 2026: ₹25.32 · 5,191 shares19 Feb 2026: ₹25.68 · 4,468 shares20 Feb 2026: ₹25.02 · 3,581 shares23 Feb 2026: ₹25.28 · 8,127 shares24 Feb 2026: ₹25.19 · 1,642 shares25 Feb 2026: ₹25.22 · 9,431 shares26 Feb 2026: ₹25.27 · 657 shares27 Feb 2026: ₹25.37 · 400 shares2 Mar 2026: ₹24.84 · 2,646 shares4 Mar 2026: ₹23.99 · 1,274 shares5 Mar 2026: ₹24.35 · 2,149 shares6 Mar 2026: ₹24.18 · 13,546 shares9 Mar 2026: ₹23.56 · 67,578 shares10 Mar 2026: ₹23.54 · 13,197 shares11 Mar 2026: ₹23.84 · 5,005 shares12 Mar 2026: ₹23.54 · 3,864 shares13 Mar 2026: ₹23.57 · 4,023 shares16 Mar 2026: ₹22.58 · 10,985 shares17 Mar 2026: ₹22.72 · 13,970 shares18 Mar 2026: ₹23.22 · 22,002 shares19 Mar 2026: ₹23.66 · 1,566 shares20 Mar 2026: ₹23.28 · 2,261 shares23 Mar 2026: ₹22.05 · 10,788 shares24 Mar 2026: ₹23.00 · 3,201 shares25 Mar 2026: ₹23.26 · 2,165 shares27 Mar 2026: ₹22.42 · 19,421 shares30 Mar 2026: ₹20.55 · 11,751 shares1 Apr 2026: ₹22.15 · 8,112 shares2 Apr 2026: ₹22.51 · 26,811 shares6 Apr 2026: ₹22.54 · 7,585 shares7 Apr 2026: ₹22.99 · 3,453 shares8 Apr 2026: ₹23.08 · 1,275 shares9 Apr 2026: ₹23.70 · 1,202 shares10 Apr 2026: ₹23.93 · 13,533 shares13 Apr 2026: ₹23.71 · 6,394 shares15 Apr 2026: ₹23.57 · 3,379 shares16 Apr 2026: ₹23.87 · 572 shares17 Apr 2026: ₹24.25 · 4,736 shares20 Apr 2026: ₹23.60 · 1,933 shares21 Apr 2026: ₹24.19 · 5,693 shares22 Apr 2026: ₹24.19 · 4,549 shares23 Apr 2026: ₹23.72 · 3,141 shares24 Apr 2026: ₹23.92 · 3,239 shares27 Apr 2026: ₹24.05 · 290 shares28 Apr 2026: ₹23.54 · 7,738 shares29 Apr 2026: ₹23.21 · 8,285 shares30 Apr 2026: ₹23.76 · 2,079 shares4 May 2026: ₹23.57 · 1,200 shares5 May 2026: ₹23.79 · 1,770 shares6 May 2026: ₹23.83 · 3,476 shares7 May 2026: ₹23.95 · 5,476 shares8 May 2026: ₹24.52 · 1,325 shares11 May 2026: ₹23.67 · 3,451 shares12 May 2026: ₹24.04 · 5,407 shares13 May 2026: ₹23.89 · 7,065 shares14 May 2026: ₹23.50 · 1,596 shares15 May 2026: ₹23.27 · 5,497 shares18 May 2026: ₹23.77 · 5,016 shares19 May 2026: ₹23.82 · 6,662 shares20 May 2026: ₹23.55 · 291 shares21 May 2026: ₹23.77 · 6,099 shares22 May 2026: ₹23.79 · 523 shares25 May 2026: ₹23.64 · 4,724 shares26 May 2026: ₹23.94 · 3,092 shares27 May 2026: ₹24.03 · 319 shares29 May 2026: ₹24.24 · 7,301 shares1 Jun 2026: ₹23.71 · 3,305 shares2 Jun 2026: ₹23.69 · 4,379 shares3 Jun 2026: ₹24.29 · 11,634 shares4 Jun 2026: ₹24.68 · 18,182 shares5 Jun 2026: ₹24.94 · 8,938 shares8 Jun 2026: ₹23.83 · 34,083 shares9 Jun 2026: ₹24.44 · 3,379 shares10 Jun 2026: ₹24.50 · 3,638 shares11 Jun 2026: ₹24.18 · 5,698 shares12 Jun 2026: ₹24.37 · 3,559 shares15 Jun 2026: ₹25.14 · 17,256 shares16 Jun 2026: ₹25.44 · 3,046 shares17 Jun 2026: ₹24.58 · 4,528 shares18 Jun 2026: ₹25.24 · 1,403 shares19 Jun 2026: ₹24.29 · 9,871 shares22 Jun 2026: ₹24.44 · 13,950 shares23 Jun 2026: ₹24.05 · 2,953 shares24 Jun 2026: ₹24.80 · 16,395 shares25 Jun 2026: ₹24.55 · 7,583 shares29 Jun 2026: ₹24.89 · 6,122 shares30 Jun 2026: ₹25.33 · 16,135 shares1 Jul 2026: ₹24.99 · 2,184 shares2 Jul 2026: ₹25.20 · 1,464 shares3 Jul 2026: ₹25.06 · 3,254 shares6 Jul 2026: ₹25.07 · 1,516 shares7 Jul 2026: ₹25.15 · 2,234 shares8 Jul 2026: ₹25.36 · 3,188 shares9 Jul 2026: ₹24.68 · 8,016 shares10 Jul 2026: ₹24.84 · 341 shares13 Jul 2026: ₹24.66 · 2,429 shares14 Jul 2026: ₹24.58 · 4,003 shares15 Jul 2026: ₹25.23 · 12,434 shares16 Jul 2026: ₹25.00 · 132 shares17 Jul 2026: ₹24.89 · 706 shares20 Jul 2026: ₹24.56 · 377 shares21 Jul 2026: ₹25.30 · 1,329 shares22 Jul 2026: ₹24.68 · 2,129 shares23 Jul 2026: ₹24.66 · 3,127 shares24 Jul 2026: ₹24.64 · 1,726 shares27 Jul 2026: ₹24.64 · 2,845 shares28 Jul 2026: ₹24.70 · 47 shares29 Jul 2026: ₹24.69 · 744 shares30 Jul 2026: ₹24.42 · 1,824 shares31 Jul 2026: ₹25.00 · 6,031 shares3 Aug 2026: ₹25.05 · 3,362 shares4 Aug 2026: ₹24.65 · 7,675 shares5 Aug 2026: ₹25.10 · 1,935 shares6 Aug 2026: ₹24.83 · 5,807 shares7 Aug 2026: ₹24.89 · 1,877 shares10 Aug 2026: ₹24.51 · 8,810 shares11 Aug 2026: ₹24.66 · 1,103 shares12 Aug 2026: ₹24.28 · 2,679 shares13 Aug 2026: ₹24.89 · 1,466 shares14 Aug 2026: ₹24.93 · 1,234 shares17 Aug 2026: ₹23.78 · 16,928 shares18 Aug 2026: ₹24.29 · 6,006 shares19 Aug 2026: ₹24.83 · 16,120 shares20 Aug 2026: ₹24.71 · 3,088 shares21 Aug 2026: ₹24.77 · 1,683 shares24 Aug 2026: ₹24.86 · 2,854 shares25 Aug 2026: ₹25.42 · 8,821 shares26 Aug 2026: ₹24.98 · 6,016 shares27 Aug 2026: ₹24.97 · 920 shares28 Aug 2026: ₹25.24 · 697 shares31 Aug 2026: ₹24.28 · 6,718 shares1 Sep 2026: ₹24.75 · 6,087 shares2 Sep 2026: ₹24.75 · 26,635 shares3 Sep 2026: ₹26.33 · 75,462 shares4 Sep 2026: ₹27.21 · 5,20,846 shares7 Sep 2026: ₹26.83 · 23,205 shares8 Sep 2026: ₹25.44 · 42,539 shares9 Sep 2026: ₹25.05 · 34,909 shares10 Sep 2026: ₹25.49 · 35,462 shares11 Sep 2026: ₹24.99 · 21,404 shares15 Sep 2026: ₹24.94 · 8,112 shares16 Sep 2026: ₹24.57 · 5,248 shares17 Sep 2026: ₹25.14 · 4,346 shares18 Sep 2026: ₹24.89 · 5,850 shares
2224262817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.07 · 27,821 shares18 Sep 2025: ₹27.34 · 11,659 shares19 Sep 2025: ₹26.96 · 6,051 shares22 Sep 2025: ₹25.41 · 1,54,540 shares23 Sep 2025: ₹25.62 · 32,875 shares24 Sep 2025: ₹25.79 · 7,070 shares25 Sep 2025: ₹25.38 · 10,767 shares26 Sep 2025: ₹25.01 · 4,195 shares29 Sep 2025: ₹25.24 · 10,531 shares30 Sep 2025: ₹25.57 · 11,212 shares1 Oct 2025: ₹25.54 · 9,987 shares3 Oct 2025: ₹25.72 · 4,243 shares6 Oct 2025: ₹25.96 · 2,719 shares7 Oct 2025: ₹25.82 · 794 shares8 Oct 2025: ₹25.03 · 12,916 shares9 Oct 2025: ₹25.17 · 2,162 shares10 Oct 2025: ₹25.45 · 7,124 shares13 Oct 2025: ₹25.11 · 8,102 shares14 Oct 2025: ₹25.09 · 3,267 shares15 Oct 2025: ₹26.00 · 25,382 shares16 Oct 2025: ₹25.52 · 10,312 shares17 Oct 2025: ₹25.20 · 10,304 shares20 Oct 2025: ₹25.44 · 9,345 shares21 Oct 2025: ₹25.45 · 7,122 shares23 Oct 2025: ₹25.61 · 14,091 shares24 Oct 2025: ₹25.31 · 5,977 shares27 Oct 2025: ₹25.48 · 19,846 shares28 Oct 2025: ₹25.10 · 5,739 shares29 Oct 2025: ₹25.31 · 2,033 shares30 Oct 2025: ₹25.50 · 7,418 shares31 Oct 2025: ₹25.30 · 2,321 shares3 Nov 2025: ₹25.41 · 5,610 shares4 Nov 2025: ₹25.20 · 5,504 shares6 Nov 2025: ₹25.19 · 6,842 shares7 Nov 2025: ₹25.22 · 2,712 shares10 Nov 2025: ₹26.07 · 45,844 shares11 Nov 2025: ₹25.41 · 15,974 shares12 Nov 2025: ₹25.65 · 5,632 shares13 Nov 2025: ₹25.94 · 9,696 shares14 Nov 2025: ₹25.80 · 16,660 shares17 Nov 2025: ₹27.60 · 69,167 shares18 Nov 2025: ₹26.89 · 14,064 shares19 Nov 2025: ₹25.46 · 16,326 shares20 Nov 2025: ₹26.02 · 11,472 shares21 Nov 2025: ₹25.90 · 5,710 shares24 Nov 2025: ₹25.73 · 21,192 shares25 Nov 2025: ₹25.49 · 782 shares26 Nov 2025: ₹25.58 · 13,007 shares27 Nov 2025: ₹25.30 · 747 shares28 Nov 2025: ₹25.88 · 1,12,781 shares1 Dec 2025: ₹26.29 · 17,438 shares2 Dec 2025: ₹25.84 · 11,393 shares3 Dec 2025: ₹25.29 · 12,995 shares4 Dec 2025: ₹25.45 · 1,001 shares5 Dec 2025: ₹25.70 · 1,006 shares8 Dec 2025: ₹25.23 · 10,091 shares9 Dec 2025: ₹25.26 · 7,314 shares10 Dec 2025: ₹24.94 · 14,273 shares11 Dec 2025: ₹25.41 · 8,405 shares12 Dec 2025: ₹25.69 · 2,443 shares15 Dec 2025: ₹25.42 · 790 shares16 Dec 2025: ₹25.31 · 7,751 shares17 Dec 2025: ₹25.15 · 5,715 shares18 Dec 2025: ₹25.16 · 6,275 shares19 Dec 2025: ₹25.33 · 1,847 shares22 Dec 2025: ₹25.31 · 888 shares23 Dec 2025: ₹25.25 · 3,103 shares24 Dec 2025: ₹25.42 · 9,579 shares26 Dec 2025: ₹25.42 · 2,058 shares29 Dec 2025: ₹24.94 · 2,254 shares30 Dec 2025: ₹25.28 · 5,061 shares31 Dec 2025: ₹25.61 · 4,961 shares1 Jan 2026: ₹25.19 · 7,146 shares2 Jan 2026: ₹25.50 · 2,344 shares5 Jan 2026: ₹25.28 · 1,805 shares6 Jan 2026: ₹25.31 · 2,925 shares7 Jan 2026: ₹25.13 · 328 shares8 Jan 2026: ₹25.00 · 8,111 shares9 Jan 2026: ₹25.73 · 25,675 shares12 Jan 2026: ₹25.11 · 4,227 shares13 Jan 2026: ₹25.29 · 7,947 shares14 Jan 2026: ₹25.55 · 4,227 shares16 Jan 2026: ₹25.03 · 7,508 shares19 Jan 2026: ₹25.24 · 351 shares20 Jan 2026: ₹24.77 · 56,930 shares21 Jan 2026: ₹24.56 · 4,574 shares22 Jan 2026: ₹24.43 · 2,142 shares23 Jan 2026: ₹23.98 · 2,682 shares27 Jan 2026: ₹23.56 · 2,749 shares28 Jan 2026: ₹23.53 · 15,094 shares29 Jan 2026: ₹23.95 · 4,556 shares30 Jan 2026: ₹23.62 · 2,837 shares1 Feb 2026: ₹23.50 · 4,717 shares2 Feb 2026: ₹23.87 · 477 shares3 Feb 2026: ₹23.37 · 1,966 shares4 Feb 2026: ₹23.95 · 275 shares5 Feb 2026: ₹23.73 · 1,896 shares6 Feb 2026: ₹23.44 · 1,415 shares9 Feb 2026: ₹24.17 · 5,839 shares10 Feb 2026: ₹24.25 · 3,685 shares11 Feb 2026: ₹24.26 · 902 shares12 Feb 2026: ₹25.03 · 4,103 shares13 Feb 2026: ₹24.60 · 4,819 shares16 Feb 2026: ₹26.52 · 2,25,893 shares17 Feb 2026: ₹25.56 · 20,858 shares18 Feb 2026: ₹25.32 · 5,191 shares19 Feb 2026: ₹25.68 · 4,468 shares20 Feb 2026: ₹25.02 · 3,581 shares23 Feb 2026: ₹25.28 · 8,127 shares24 Feb 2026: ₹25.19 · 1,642 shares25 Feb 2026: ₹25.22 · 9,431 shares26 Feb 2026: ₹25.27 · 657 shares27 Feb 2026: ₹25.37 · 400 shares2 Mar 2026: ₹24.84 · 2,646 shares4 Mar 2026: ₹23.99 · 1,274 shares5 Mar 2026: ₹24.35 · 2,149 shares6 Mar 2026: ₹24.18 · 13,546 shares9 Mar 2026: ₹23.56 · 67,578 shares10 Mar 2026: ₹23.54 · 13,197 shares11 Mar 2026: ₹23.84 · 5,005 shares12 Mar 2026: ₹23.54 · 3,864 shares13 Mar 2026: ₹23.57 · 4,023 shares16 Mar 2026: ₹22.58 · 10,985 shares17 Mar 2026: ₹22.72 · 13,970 shares18 Mar 2026: ₹23.22 · 22,002 shares19 Mar 2026: ₹23.66 · 1,566 shares20 Mar 2026: ₹23.28 · 2,261 shares23 Mar 2026: ₹22.05 · 10,788 shares24 Mar 2026: ₹23.00 · 3,201 shares25 Mar 2026: ₹23.26 · 2,165 shares27 Mar 2026: ₹22.42 · 19,421 shares30 Mar 2026: ₹20.55 · 11,751 shares1 Apr 2026: ₹22.15 · 8,112 shares2 Apr 2026: ₹22.51 · 26,811 shares6 Apr 2026: ₹22.54 · 7,585 shares7 Apr 2026: ₹22.99 · 3,453 shares8 Apr 2026: ₹23.08 · 1,275 shares9 Apr 2026: ₹23.70 · 1,202 shares10 Apr 2026: ₹23.93 · 13,533 shares13 Apr 2026: ₹23.71 · 6,394 shares15 Apr 2026: ₹23.57 · 3,379 shares16 Apr 2026: ₹23.87 · 572 shares17 Apr 2026: ₹24.25 · 4,736 shares20 Apr 2026: ₹23.60 · 1,933 shares21 Apr 2026: ₹24.19 · 5,693 shares22 Apr 2026: ₹24.19 · 4,549 shares23 Apr 2026: ₹23.72 · 3,141 shares24 Apr 2026: ₹23.92 · 3,239 shares27 Apr 2026: ₹24.05 · 290 shares28 Apr 2026: ₹23.54 · 7,738 shares29 Apr 2026: ₹23.21 · 8,285 shares30 Apr 2026: ₹23.76 · 2,079 shares4 May 2026: ₹23.57 · 1,200 shares5 May 2026: ₹23.79 · 1,770 shares6 May 2026: ₹23.83 · 3,476 shares7 May 2026: ₹23.95 · 5,476 shares8 May 2026: ₹24.52 · 1,325 shares11 May 2026: ₹23.67 · 3,451 shares12 May 2026: ₹24.04 · 5,407 shares13 May 2026: ₹23.89 · 7,065 shares14 May 2026: ₹23.50 · 1,596 shares15 May 2026: ₹23.27 · 5,497 shares18 May 2026: ₹23.77 · 5,016 shares19 May 2026: ₹23.82 · 6,662 shares20 May 2026: ₹23.55 · 291 shares21 May 2026: ₹23.77 · 6,099 shares22 May 2026: ₹23.79 · 523 shares25 May 2026: ₹23.64 · 4,724 shares26 May 2026: ₹23.94 · 3,092 shares27 May 2026: ₹24.03 · 319 shares29 May 2026: ₹24.24 · 7,301 shares1 Jun 2026: ₹23.71 · 3,305 shares2 Jun 2026: ₹23.69 · 4,379 shares3 Jun 2026: ₹24.29 · 11,634 shares4 Jun 2026: ₹24.68 · 18,182 shares5 Jun 2026: ₹24.94 · 8,938 shares8 Jun 2026: ₹23.83 · 34,083 shares9 Jun 2026: ₹24.44 · 3,379 shares10 Jun 2026: ₹24.50 · 3,638 shares11 Jun 2026: ₹24.18 · 5,698 shares12 Jun 2026: ₹24.37 · 3,559 shares15 Jun 2026: ₹25.14 · 17,256 shares16 Jun 2026: ₹25.44 · 3,046 shares17 Jun 2026: ₹24.58 · 4,528 shares18 Jun 2026: ₹25.24 · 1,403 shares19 Jun 2026: ₹24.29 · 9,871 shares22 Jun 2026: ₹24.44 · 13,950 shares23 Jun 2026: ₹24.05 · 2,953 shares24 Jun 2026: ₹24.80 · 16,395 shares25 Jun 2026: ₹24.55 · 7,583 shares29 Jun 2026: ₹24.89 · 6,122 shares30 Jun 2026: ₹25.33 · 16,135 shares1 Jul 2026: ₹24.99 · 2,184 shares2 Jul 2026: ₹25.20 · 1,464 shares3 Jul 2026: ₹25.06 · 3,254 shares6 Jul 2026: ₹25.07 · 1,516 shares7 Jul 2026: ₹25.15 · 2,234 shares8 Jul 2026: ₹25.36 · 3,188 shares9 Jul 2026: ₹24.68 · 8,016 shares10 Jul 2026: ₹24.84 · 341 shares13 Jul 2026: ₹24.66 · 2,429 shares14 Jul 2026: ₹24.58 · 4,003 shares15 Jul 2026: ₹25.23 · 12,434 shares16 Jul 2026: ₹25.00 · 132 shares17 Jul 2026: ₹24.89 · 706 shares20 Jul 2026: ₹24.56 · 377 shares21 Jul 2026: ₹25.30 · 1,329 shares22 Jul 2026: ₹24.68 · 2,129 shares23 Jul 2026: ₹24.66 · 3,127 shares24 Jul 2026: ₹24.64 · 1,726 shares27 Jul 2026: ₹24.64 · 2,845 shares28 Jul 2026: ₹24.70 · 47 shares29 Jul 2026: ₹24.69 · 744 shares30 Jul 2026: ₹24.42 · 1,824 shares31 Jul 2026: ₹25.00 · 6,031 shares3 Aug 2026: ₹25.05 · 3,362 shares4 Aug 2026: ₹24.65 · 7,675 shares5 Aug 2026: ₹25.10 · 1,935 shares6 Aug 2026: ₹24.83 · 5,807 shares7 Aug 2026: ₹24.89 · 1,877 shares10 Aug 2026: ₹24.51 · 8,810 shares11 Aug 2026: ₹24.66 · 1,103 shares12 Aug 2026: ₹24.28 · 2,679 shares13 Aug 2026: ₹24.89 · 1,466 shares14 Aug 2026: ₹24.93 · 1,234 shares17 Aug 2026: ₹23.78 · 16,928 shares18 Aug 2026: ₹24.29 · 6,006 shares19 Aug 2026: ₹24.83 · 16,120 shares20 Aug 2026: ₹24.71 · 3,088 shares21 Aug 2026: ₹24.77 · 1,683 shares24 Aug 2026: ₹24.86 · 2,854 shares25 Aug 2026: ₹25.42 · 8,821 shares26 Aug 2026: ₹24.98 · 6,016 shares27 Aug 2026: ₹24.97 · 920 shares28 Aug 2026: ₹25.24 · 697 shares31 Aug 2026: ₹24.28 · 6,718 shares1 Sep 2026: ₹24.75 · 6,087 shares2 Sep 2026: ₹24.75 · 26,635 shares3 Sep 2026: ₹26.33 · 75,462 shares4 Sep 2026: ₹27.21 · 5,20,846 shares7 Sep 2026: ₹26.83 · 23,205 shares8 Sep 2026: ₹25.44 · 42,539 shares9 Sep 2026: ₹25.05 · 34,909 shares10 Sep 2026: ₹25.49 · 35,462 shares11 Sep 2026: ₹24.99 · 21,404 shares15 Sep 2026: ₹24.94 · 8,112 shares16 Sep 2026: ₹24.57 · 5,248 shares17 Sep 2026: ₹25.14 · 4,346 shares18 Sep 2026: ₹24.89 · 5,850 shares
2224262817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹27.07 · 27,821 shares18 Sep 2025: ₹27.34 · 11,659 shares19 Sep 2025: ₹26.96 · 6,051 shares22 Sep 2025: ₹25.41 · 1,54,540 shares23 Sep 2025: ₹25.62 · 32,875 shares24 Sep 2025: ₹25.79 · 7,070 shares25 Sep 2025: ₹25.38 · 10,767 shares26 Sep 2025: ₹25.01 · 4,195 shares29 Sep 2025: ₹25.24 · 10,531 shares30 Sep 2025: ₹25.57 · 11,212 shares1 Oct 2025: ₹25.54 · 9,987 shares3 Oct 2025: ₹25.72 · 4,243 shares6 Oct 2025: ₹25.96 · 2,719 shares7 Oct 2025: ₹25.82 · 794 shares8 Oct 2025: ₹25.03 · 12,916 shares9 Oct 2025: ₹25.17 · 2,162 shares10 Oct 2025: ₹25.45 · 7,124 shares13 Oct 2025: ₹25.11 · 8,102 shares14 Oct 2025: ₹25.09 · 3,267 shares15 Oct 2025: ₹26.00 · 25,382 shares16 Oct 2025: ₹25.52 · 10,312 shares17 Oct 2025: ₹25.20 · 10,304 shares20 Oct 2025: ₹25.44 · 9,345 shares21 Oct 2025: ₹25.45 · 7,122 shares23 Oct 2025: ₹25.61 · 14,091 shares24 Oct 2025: ₹25.31 · 5,977 shares27 Oct 2025: ₹25.48 · 19,846 shares28 Oct 2025: ₹25.10 · 5,739 shares29 Oct 2025: ₹25.31 · 2,033 shares30 Oct 2025: ₹25.50 · 7,418 shares31 Oct 2025: ₹25.30 · 2,321 shares3 Nov 2025: ₹25.41 · 5,610 shares4 Nov 2025: ₹25.20 · 5,504 shares6 Nov 2025: ₹25.19 · 6,842 shares7 Nov 2025: ₹25.22 · 2,712 shares10 Nov 2025: ₹26.07 · 45,844 shares11 Nov 2025: ₹25.41 · 15,974 shares12 Nov 2025: ₹25.65 · 5,632 shares13 Nov 2025: ₹25.94 · 9,696 shares14 Nov 2025: ₹25.80 · 16,660 shares17 Nov 2025: ₹27.60 · 69,167 shares18 Nov 2025: ₹26.89 · 14,064 shares19 Nov 2025: ₹25.46 · 16,326 shares20 Nov 2025: ₹26.02 · 11,472 shares21 Nov 2025: ₹25.90 · 5,710 shares24 Nov 2025: ₹25.73 · 21,192 shares25 Nov 2025: ₹25.49 · 782 shares26 Nov 2025: ₹25.58 · 13,007 shares27 Nov 2025: ₹25.30 · 747 shares28 Nov 2025: ₹25.88 · 1,12,781 shares1 Dec 2025: ₹26.29 · 17,438 shares2 Dec 2025: ₹25.84 · 11,393 shares3 Dec 2025: ₹25.29 · 12,995 shares4 Dec 2025: ₹25.45 · 1,001 shares5 Dec 2025: ₹25.70 · 1,006 shares8 Dec 2025: ₹25.23 · 10,091 shares9 Dec 2025: ₹25.26 · 7,314 shares10 Dec 2025: ₹24.94 · 14,273 shares11 Dec 2025: ₹25.41 · 8,405 shares12 Dec 2025: ₹25.69 · 2,443 shares15 Dec 2025: ₹25.42 · 790 shares16 Dec 2025: ₹25.31 · 7,751 shares17 Dec 2025: ₹25.15 · 5,715 shares18 Dec 2025: ₹25.16 · 6,275 shares19 Dec 2025: ₹25.33 · 1,847 shares22 Dec 2025: ₹25.31 · 888 shares23 Dec 2025: ₹25.25 · 3,103 shares24 Dec 2025: ₹25.42 · 9,579 shares26 Dec 2025: ₹25.42 · 2,058 shares29 Dec 2025: ₹24.94 · 2,254 shares30 Dec 2025: ₹25.28 · 5,061 shares31 Dec 2025: ₹25.61 · 4,961 shares1 Jan 2026: ₹25.19 · 7,146 shares2 Jan 2026: ₹25.50 · 2,344 shares5 Jan 2026: ₹25.28 · 1,805 shares6 Jan 2026: ₹25.31 · 2,925 shares7 Jan 2026: ₹25.13 · 328 shares8 Jan 2026: ₹25.00 · 8,111 shares9 Jan 2026: ₹25.73 · 25,675 shares12 Jan 2026: ₹25.11 · 4,227 shares13 Jan 2026: ₹25.29 · 7,947 shares14 Jan 2026: ₹25.55 · 4,227 shares16 Jan 2026: ₹25.03 · 7,508 shares19 Jan 2026: ₹25.24 · 351 shares20 Jan 2026: ₹24.77 · 56,930 shares21 Jan 2026: ₹24.56 · 4,574 shares22 Jan 2026: ₹24.43 · 2,142 shares23 Jan 2026: ₹23.98 · 2,682 shares27 Jan 2026: ₹23.56 · 2,749 shares28 Jan 2026: ₹23.53 · 15,094 shares29 Jan 2026: ₹23.95 · 4,556 shares30 Jan 2026: ₹23.62 · 2,837 shares1 Feb 2026: ₹23.50 · 4,717 shares2 Feb 2026: ₹23.87 · 477 shares3 Feb 2026: ₹23.37 · 1,966 shares4 Feb 2026: ₹23.95 · 275 shares5 Feb 2026: ₹23.73 · 1,896 shares6 Feb 2026: ₹23.44 · 1,415 shares9 Feb 2026: ₹24.17 · 5,839 shares10 Feb 2026: ₹24.25 · 3,685 shares11 Feb 2026: ₹24.26 · 902 shares12 Feb 2026: ₹25.03 · 4,103 shares13 Feb 2026: ₹24.60 · 4,819 shares16 Feb 2026: ₹26.52 · 2,25,893 shares17 Feb 2026: ₹25.56 · 20,858 shares18 Feb 2026: ₹25.32 · 5,191 shares19 Feb 2026: ₹25.68 · 4,468 shares20 Feb 2026: ₹25.02 · 3,581 shares23 Feb 2026: ₹25.28 · 8,127 shares24 Feb 2026: ₹25.19 · 1,642 shares25 Feb 2026: ₹25.22 · 9,431 shares26 Feb 2026: ₹25.27 · 657 shares27 Feb 2026: ₹25.37 · 400 shares2 Mar 2026: ₹24.84 · 2,646 shares4 Mar 2026: ₹23.99 · 1,274 shares5 Mar 2026: ₹24.35 · 2,149 shares6 Mar 2026: ₹24.18 · 13,546 shares9 Mar 2026: ₹23.56 · 67,578 shares10 Mar 2026: ₹23.54 · 13,197 shares11 Mar 2026: ₹23.84 · 5,005 shares12 Mar 2026: ₹23.54 · 3,864 shares13 Mar 2026: ₹23.57 · 4,023 shares16 Mar 2026: ₹22.58 · 10,985 shares17 Mar 2026: ₹22.72 · 13,970 shares18 Mar 2026: ₹23.22 · 22,002 shares19 Mar 2026: ₹23.66 · 1,566 shares20 Mar 2026: ₹23.28 · 2,261 shares23 Mar 2026: ₹22.05 · 10,788 shares24 Mar 2026: ₹23.00 · 3,201 shares25 Mar 2026: ₹23.26 · 2,165 shares27 Mar 2026: ₹22.42 · 19,421 shares30 Mar 2026: ₹20.55 · 11,751 shares1 Apr 2026: ₹22.15 · 8,112 shares2 Apr 2026: ₹22.51 · 26,811 shares6 Apr 2026: ₹22.54 · 7,585 shares7 Apr 2026: ₹22.99 · 3,453 shares8 Apr 2026: ₹23.08 · 1,275 shares9 Apr 2026: ₹23.70 · 1,202 shares10 Apr 2026: ₹23.93 · 13,533 shares13 Apr 2026: ₹23.71 · 6,394 shares15 Apr 2026: ₹23.57 · 3,379 shares16 Apr 2026: ₹23.87 · 572 shares17 Apr 2026: ₹24.25 · 4,736 shares20 Apr 2026: ₹23.60 · 1,933 shares21 Apr 2026: ₹24.19 · 5,693 shares22 Apr 2026: ₹24.19 · 4,549 shares23 Apr 2026: ₹23.72 · 3,141 shares24 Apr 2026: ₹23.92 · 3,239 shares27 Apr 2026: ₹24.05 · 290 shares28 Apr 2026: ₹23.54 · 7,738 shares29 Apr 2026: ₹23.21 · 8,285 shares30 Apr 2026: ₹23.76 · 2,079 shares4 May 2026: ₹23.57 · 1,200 shares5 May 2026: ₹23.79 · 1,770 shares6 May 2026: ₹23.83 · 3,476 shares7 May 2026: ₹23.95 · 5,476 shares8 May 2026: ₹24.52 · 1,325 shares11 May 2026: ₹23.67 · 3,451 shares12 May 2026: ₹24.04 · 5,407 shares13 May 2026: ₹23.89 · 7,065 shares14 May 2026: ₹23.50 · 1,596 shares15 May 2026: ₹23.27 · 5,497 shares18 May 2026: ₹23.77 · 5,016 shares19 May 2026: ₹23.82 · 6,662 shares20 May 2026: ₹23.55 · 291 shares21 May 2026: ₹23.77 · 6,099 shares22 May 2026: ₹23.79 · 523 shares25 May 2026: ₹23.64 · 4,724 shares26 May 2026: ₹23.94 · 3,092 shares27 May 2026: ₹24.03 · 319 shares29 May 2026: ₹24.24 · 7,301 shares1 Jun 2026: ₹23.71 · 3,305 shares2 Jun 2026: ₹23.69 · 4,379 shares3 Jun 2026: ₹24.29 · 11,634 shares4 Jun 2026: ₹24.68 · 18,182 shares5 Jun 2026: ₹24.94 · 8,938 shares8 Jun 2026: ₹23.83 · 34,083 shares9 Jun 2026: ₹24.44 · 3,379 shares10 Jun 2026: ₹24.50 · 3,638 shares11 Jun 2026: ₹24.18 · 5,698 shares12 Jun 2026: ₹24.37 · 3,559 shares15 Jun 2026: ₹25.14 · 17,256 shares16 Jun 2026: ₹25.44 · 3,046 shares17 Jun 2026: ₹24.58 · 4,528 shares18 Jun 2026: ₹25.24 · 1,403 shares19 Jun 2026: ₹24.29 · 9,871 shares22 Jun 2026: ₹24.44 · 13,950 shares23 Jun 2026: ₹24.05 · 2,953 shares24 Jun 2026: ₹24.80 · 16,395 shares25 Jun 2026: ₹24.55 · 7,583 shares29 Jun 2026: ₹24.89 · 6,122 shares30 Jun 2026: ₹25.33 · 16,135 shares1 Jul 2026: ₹24.99 · 2,184 shares2 Jul 2026: ₹25.20 · 1,464 shares3 Jul 2026: ₹25.06 · 3,254 shares6 Jul 2026: ₹25.07 · 1,516 shares7 Jul 2026: ₹25.15 · 2,234 shares8 Jul 2026: ₹25.36 · 3,188 shares9 Jul 2026: ₹24.68 · 8,016 shares10 Jul 2026: ₹24.84 · 341 shares13 Jul 2026: ₹24.66 · 2,429 shares14 Jul 2026: ₹24.58 · 4,003 shares15 Jul 2026: ₹25.23 · 12,434 shares16 Jul 2026: ₹25.00 · 132 shares17 Jul 2026: ₹24.89 · 706 shares20 Jul 2026: ₹24.56 · 377 shares21 Jul 2026: ₹25.30 · 1,329 shares22 Jul 2026: ₹24.68 · 2,129 shares23 Jul 2026: ₹24.66 · 3,127 shares24 Jul 2026: ₹24.64 · 1,726 shares27 Jul 2026: ₹24.64 · 2,845 shares28 Jul 2026: ₹24.70 · 47 shares29 Jul 2026: ₹24.69 · 744 shares30 Jul 2026: ₹24.42 · 1,824 shares31 Jul 2026: ₹25.00 · 6,031 shares3 Aug 2026: ₹25.05 · 3,362 shares4 Aug 2026: ₹24.65 · 7,675 shares5 Aug 2026: ₹25.10 · 1,935 shares6 Aug 2026: ₹24.83 · 5,807 shares7 Aug 2026: ₹24.89 · 1,877 shares10 Aug 2026: ₹24.51 · 8,810 shares11 Aug 2026: ₹24.66 · 1,103 shares12 Aug 2026: ₹24.28 · 2,679 shares13 Aug 2026: ₹24.89 · 1,466 shares14 Aug 2026: ₹24.93 · 1,234 shares17 Aug 2026: ₹23.78 · 16,928 shares18 Aug 2026: ₹24.29 · 6,006 shares19 Aug 2026: ₹24.83 · 16,120 shares20 Aug 2026: ₹24.71 · 3,088 shares21 Aug 2026: ₹24.77 · 1,683 shares24 Aug 2026: ₹24.86 · 2,854 shares25 Aug 2026: ₹25.42 · 8,821 shares26 Aug 2026: ₹24.98 · 6,016 shares27 Aug 2026: ₹24.97 · 920 shares28 Aug 2026: ₹25.24 · 697 shares31 Aug 2026: ₹24.28 · 6,718 shares1 Sep 2026: ₹24.75 · 6,087 shares2 Sep 2026: ₹24.75 · 26,635 shares3 Sep 2026: ₹26.33 · 75,462 shares4 Sep 2026: ₹27.21 · 5,20,846 shares7 Sep 2026: ₹26.83 · 23,205 shares8 Sep 2026: ₹25.44 · 42,539 shares9 Sep 2026: ₹25.05 · 34,909 shares10 Sep 2026: ₹25.49 · 35,462 shares11 Sep 2026: ₹24.99 · 21,404 shares15 Sep 2026: ₹24.94 · 8,112 shares16 Sep 2026: ₹24.57 · 5,248 shares17 Sep 2026: ₹25.14 · 4,346 shares18 Sep 2026: ₹24.89 · 5,850 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.