ANVESHAN
Theme
Create account
Stocks · BSE 513456 · industry unknown

KANISHK STEEL INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹45.63
23 Sep 2026 · BSE · −7.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.38 · 2,257 shares23 Sep 2025: ₹50.02 · 6,886 shares24 Sep 2025: ₹49.98 · 2,486 shares25 Sep 2025: ₹49.25 · 2,581 shares26 Sep 2025: ₹49.99 · 1,25,194 shares29 Sep 2025: ₹49.31 · 29,817 shares30 Sep 2025: ₹48.65 · 25,460 shares1 Oct 2025: ₹48.79 · 7,824 shares3 Oct 2025: ₹48.21 · 11,014 shares6 Oct 2025: ₹49.50 · 2,367 shares7 Oct 2025: ₹49.73 · 11,902 shares8 Oct 2025: ₹51.00 · 8,444 shares9 Oct 2025: ₹53.17 · 14,932 shares10 Oct 2025: ₹52.97 · 4,787 shares13 Oct 2025: ₹50.60 · 5,896 shares14 Oct 2025: ₹49.41 · 83,844 shares15 Oct 2025: ₹50.00 · 2,953 shares16 Oct 2025: ₹49.52 · 11,000 shares17 Oct 2025: ₹48.39 · 2,113 shares20 Oct 2025: ₹49.11 · 2,602 shares21 Oct 2025: ₹49.57 · 1,850 shares23 Oct 2025: ₹49.22 · 6,582 shares24 Oct 2025: ₹49.43 · 7,663 shares27 Oct 2025: ₹49.89 · 11,504 shares28 Oct 2025: ₹48.68 · 16,569 shares29 Oct 2025: ₹50.14 · 5,587 shares30 Oct 2025: ₹50.34 · 7,217 shares31 Oct 2025: ₹49.95 · 21,039 shares3 Nov 2025: ₹54.07 · 1,53,057 shares4 Nov 2025: ₹54.49 · 26,338 shares6 Nov 2025: ₹55.14 · 39,953 shares7 Nov 2025: ₹54.02 · 18,840 shares10 Nov 2025: ₹53.80 · 33,616 shares11 Nov 2025: ₹55.50 · 33,049 shares12 Nov 2025: ₹55.67 · 10,326 shares13 Nov 2025: ₹53.45 · 16,385 shares14 Nov 2025: ₹55.05 · 23,422 shares17 Nov 2025: ₹55.42 · 16,206 shares18 Nov 2025: ₹54.92 · 9,361 shares19 Nov 2025: ₹54.22 · 17,871 shares20 Nov 2025: ₹51.31 · 26,793 shares21 Nov 2025: ₹51.56 · 7,135 shares24 Nov 2025: ₹51.97 · 9,177 shares25 Nov 2025: ₹51.80 · 13,216 shares26 Nov 2025: ₹54.20 · 45,554 shares27 Nov 2025: ₹52.74 · 3,617 shares28 Nov 2025: ₹52.67 · 7,539 shares1 Dec 2025: ₹52.16 · 4,611 shares2 Dec 2025: ₹51.85 · 63,327 shares3 Dec 2025: ₹52.00 · 2,118 shares4 Dec 2025: ₹51.09 · 4,234 shares5 Dec 2025: ₹51.18 · 9,794 shares8 Dec 2025: ₹53.05 · 37,727 shares9 Dec 2025: ₹52.21 · 20,707 shares10 Dec 2025: ₹50.85 · 33,320 shares11 Dec 2025: ₹53.63 · 82,461 shares12 Dec 2025: ₹53.92 · 89,557 shares15 Dec 2025: ₹56.49 · 77,867 shares16 Dec 2025: ₹56.33 · 72,048 shares17 Dec 2025: ₹56.99 · 13,504 shares18 Dec 2025: ₹55.50 · 22,693 shares19 Dec 2025: ₹56.03 · 31,441 shares22 Dec 2025: ₹59.15 · 97,661 shares23 Dec 2025: ₹57.73 · 23,355 shares24 Dec 2025: ₹56.81 · 27,491 shares26 Dec 2025: ₹56.77 · 25,100 shares29 Dec 2025: ₹59.73 · 24,646 shares30 Dec 2025: ₹58.94 · 22,805 shares31 Dec 2025: ₹57.31 · 26,758 shares1 Jan 2026: ₹58.32 · 5,806 shares2 Jan 2026: ₹57.24 · 6,975 shares5 Jan 2026: ₹58.00 · 1,364 shares6 Jan 2026: ₹56.75 · 4,883 shares7 Jan 2026: ₹56.55 · 16,473 shares8 Jan 2026: ₹56.87 · 29,571 shares9 Jan 2026: ₹56.91 · 3,290 shares12 Jan 2026: ₹57.79 · 26,676 shares13 Jan 2026: ₹57.26 · 4,079 shares14 Jan 2026: ₹57.61 · 9,792 shares16 Jan 2026: ₹56.40 · 14,219 shares19 Jan 2026: ₹55.10 · 24,899 shares20 Jan 2026: ₹53.97 · 2,058 shares21 Jan 2026: ₹52.51 · 4,510 shares22 Jan 2026: ₹54.99 · 18,749 shares23 Jan 2026: ₹54.10 · 19 shares27 Jan 2026: ₹54.90 · 625 shares28 Jan 2026: ₹53.99 · 819 shares29 Jan 2026: ₹56.16 · 10,051 shares30 Jan 2026: ₹56.36 · 15,453 shares1 Feb 2026: ₹56.44 · 26,793 shares2 Feb 2026: ₹57.05 · 14,000 shares3 Feb 2026: ₹56.80 · 1,854 shares4 Feb 2026: ₹56.11 · 40,796 shares5 Feb 2026: ₹56.23 · 5,519 shares6 Feb 2026: ₹56.01 · 1,730 shares9 Feb 2026: ₹57.30 · 8,646 shares10 Feb 2026: ₹55.96 · 7,557 shares11 Feb 2026: ₹55.46 · 6,007 shares12 Feb 2026: ₹55.42 · 4,077 shares13 Feb 2026: ₹54.46 · 2,294 shares16 Feb 2026: ₹54.60 · 33,436 shares17 Feb 2026: ₹55.07 · 13,143 shares18 Feb 2026: ₹54.98 · 2,967 shares19 Feb 2026: ₹53.74 · 3,606 shares20 Feb 2026: ₹56.98 · 23,113 shares23 Feb 2026: ₹55.90 · 3,041 shares24 Feb 2026: ₹55.69 · 10,500 shares25 Feb 2026: ₹53.69 · 10,074 shares26 Feb 2026: ₹53.74 · 526 shares27 Feb 2026: ₹55.94 · 17,895 shares2 Mar 2026: ₹55.38 · 45,626 shares4 Mar 2026: ₹53.74 · 2,219 shares5 Mar 2026: ₹54.48 · 17,475 shares6 Mar 2026: ₹54.16 · 2,827 shares9 Mar 2026: ₹53.80 · 2,445 shares10 Mar 2026: ₹52.99 · 5,918 shares11 Mar 2026: ₹52.28 · 1,569 shares12 Mar 2026: ₹51.73 · 1,769 shares13 Mar 2026: ₹51.20 · 1,080 shares16 Mar 2026: ₹49.90 · 3,848 shares17 Mar 2026: ₹50.81 · 24,862 shares18 Mar 2026: ₹51.32 · 56,421 shares19 Mar 2026: ₹50.20 · 1,592 shares20 Mar 2026: ₹50.24 · 746 shares23 Mar 2026: ₹47.72 · 12,724 shares24 Mar 2026: ₹47.98 · 12,895 shares25 Mar 2026: ₹48.42 · 38,861 shares27 Mar 2026: ₹46.76 · 45,082 shares30 Mar 2026: ₹43.16 · 34,567 shares1 Apr 2026: ₹44.89 · 8,696 shares2 Apr 2026: ₹46.18 · 14,622 shares6 Apr 2026: ₹45.74 · 949 shares7 Apr 2026: ₹47.34 · 1,275 shares8 Apr 2026: ₹47.81 · 3,426 shares9 Apr 2026: ₹49.96 · 17,961 shares10 Apr 2026: ₹50.12 · 4,907 shares13 Apr 2026: ₹49.62 · 3,117 shares15 Apr 2026: ₹50.54 · 4,371 shares16 Apr 2026: ₹52.59 · 28,346 shares17 Apr 2026: ₹53.28 · 25,267 shares20 Apr 2026: ₹53.91 · 3,357 shares21 Apr 2026: ₹52.79 · 1,516 shares22 Apr 2026: ₹51.92 · 3,456 shares23 Apr 2026: ₹52.91 · 15,324 shares24 Apr 2026: ₹52.98 · 10,965 shares27 Apr 2026: ₹56.94 · 43,453 shares28 Apr 2026: ₹56.48 · 28,603 shares29 Apr 2026: ₹55.38 · 5,562 shares30 Apr 2026: ₹55.00 · 19,759 shares4 May 2026: ₹59.05 · 1,35,099 shares5 May 2026: ₹59.95 · 21,887 shares6 May 2026: ₹61.65 · 1,29,081 shares7 May 2026: ₹64.30 · 72,157 shares8 May 2026: ₹63.10 · 89,154 shares11 May 2026: ₹63.53 · 68,063 shares12 May 2026: ₹61.49 · 24,219 shares13 May 2026: ₹62.29 · 1,50,344 shares14 May 2026: ₹62.55 · 34,717 shares15 May 2026: ₹60.75 · 26,658 shares18 May 2026: ₹58.88 · 14,828 shares19 May 2026: ₹59.09 · 1,838 shares20 May 2026: ₹59.64 · 41,341 shares21 May 2026: ₹59.55 · 6,088 shares22 May 2026: ₹59.90 · 7,794 shares25 May 2026: ₹58.12 · 14,283 shares26 May 2026: ₹57.58 · 1,898 shares27 May 2026: ₹57.79 · 2,477 shares29 May 2026: ₹56.61 · 2,846 shares1 Jun 2026: ₹54.95 · 22,111 shares2 Jun 2026: ₹55.03 · 428 shares3 Jun 2026: ₹55.00 · 816 shares4 Jun 2026: ₹53.58 · 1,162 shares5 Jun 2026: ₹52.77 · 2,447 shares8 Jun 2026: ₹54.13 · 10,644 shares9 Jun 2026: ₹53.69 · 3,023 shares10 Jun 2026: ₹53.11 · 4,171 shares11 Jun 2026: ₹54.04 · 7,321 shares12 Jun 2026: ₹53.79 · 1,968 shares15 Jun 2026: ₹54.00 · 1,228 shares16 Jun 2026: ₹54.50 · 2,600 shares17 Jun 2026: ₹55.50 · 4,018 shares18 Jun 2026: ₹54.12 · 2,326 shares19 Jun 2026: ₹53.36 · 2,835 shares22 Jun 2026: ₹56.00 · 12,881 shares23 Jun 2026: ₹55.06 · 785 shares24 Jun 2026: ₹54.86 · 4,253 shares25 Jun 2026: ₹55.25 · 22,013 shares29 Jun 2026: ₹53.22 · 2,694 shares30 Jun 2026: ₹51.88 · 1,882 shares1 Jul 2026: ₹53.50 · 781 shares2 Jul 2026: ₹53.33 · 746 shares3 Jul 2026: ₹53.50 · 637 shares6 Jul 2026: ₹54.40 · 331 shares7 Jul 2026: ₹53.47 · 3,318 shares8 Jul 2026: ₹53.23 · 988 shares9 Jul 2026: ₹53.23 · 151 shares10 Jul 2026: ₹53.40 · 348 shares13 Jul 2026: ₹53.24 · 2,491 shares14 Jul 2026: ₹52.07 · 5,954 shares15 Jul 2026: ₹50.95 · 5,424 shares16 Jul 2026: ₹51.55 · 3,256 shares17 Jul 2026: ₹52.58 · 2,116 shares20 Jul 2026: ₹52.48 · 471 shares21 Jul 2026: ₹51.15 · 3,715 shares22 Jul 2026: ₹52.52 · 6,891 shares23 Jul 2026: ₹51.80 · 4,457 shares24 Jul 2026: ₹50.82 · 1,520 shares27 Jul 2026: ₹51.25 · 2,877 shares28 Jul 2026: ₹53.41 · 7,370 shares29 Jul 2026: ₹52.99 · 108 shares30 Jul 2026: ₹51.08 · 19,835 shares31 Jul 2026: ₹51.48 · 1,890 shares3 Aug 2026: ₹49.80 · 23,087 shares4 Aug 2026: ₹51.18 · 2,206 shares5 Aug 2026: ₹51.95 · 31 shares6 Aug 2026: ₹52.37 · 275 shares7 Aug 2026: ₹50.04 · 2,437 shares10 Aug 2026: ₹50.90 · 1,576 shares11 Aug 2026: ₹50.22 · 7,006 shares12 Aug 2026: ₹50.89 · 9,408 shares13 Aug 2026: ₹49.33 · 11,976 shares14 Aug 2026: ₹48.21 · 4,685 shares17 Aug 2026: ₹46.07 · 11,123 shares18 Aug 2026: ₹47.21 · 2,478 shares19 Aug 2026: ₹46.04 · 6,171 shares20 Aug 2026: ₹46.14 · 5,281 shares21 Aug 2026: ₹46.90 · 558 shares24 Aug 2026: ₹48.47 · 11,536 shares25 Aug 2026: ₹46.16 · 5,514 shares26 Aug 2026: ₹47.00 · 4,872 shares27 Aug 2026: ₹46.00 · 8,453 shares28 Aug 2026: ₹47.25 · 29,591 shares31 Aug 2026: ₹46.68 · 5,066 shares1 Sep 2026: ₹44.37 · 49,591 shares2 Sep 2026: ₹44.11 · 16,556 shares3 Sep 2026: ₹45.78 · 5,911 shares4 Sep 2026: ₹44.04 · 9,246 shares7 Sep 2026: ₹42.52 · 5,003 shares8 Sep 2026: ₹42.48 · 2,060 shares9 Sep 2026: ₹46.77 · 45,781 shares10 Sep 2026: ₹47.41 · 2,444 shares11 Sep 2026: ₹45.54 · 902 shares15 Sep 2026: ₹43.71 · 3,968 shares16 Sep 2026: ₹45.00 · 2,110 shares17 Sep 2026: ₹45.50 · 1,227 shares18 Sep 2026: ₹44.45 · 1,926 shares21 Sep 2026: ₹47.26 · 19,345 shares22 Sep 2026: ₹45.02 · 4,019 shares23 Sep 2026: ₹45.63 · 35,168 shares
506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.38 · 2,257 shares23 Sep 2025: ₹50.02 · 6,886 shares24 Sep 2025: ₹49.98 · 2,486 shares25 Sep 2025: ₹49.25 · 2,581 shares26 Sep 2025: ₹49.99 · 1,25,194 shares29 Sep 2025: ₹49.31 · 29,817 shares30 Sep 2025: ₹48.65 · 25,460 shares1 Oct 2025: ₹48.79 · 7,824 shares3 Oct 2025: ₹48.21 · 11,014 shares6 Oct 2025: ₹49.50 · 2,367 shares7 Oct 2025: ₹49.73 · 11,902 shares8 Oct 2025: ₹51.00 · 8,444 shares9 Oct 2025: ₹53.17 · 14,932 shares10 Oct 2025: ₹52.97 · 4,787 shares13 Oct 2025: ₹50.60 · 5,896 shares14 Oct 2025: ₹49.41 · 83,844 shares15 Oct 2025: ₹50.00 · 2,953 shares16 Oct 2025: ₹49.52 · 11,000 shares17 Oct 2025: ₹48.39 · 2,113 shares20 Oct 2025: ₹49.11 · 2,602 shares21 Oct 2025: ₹49.57 · 1,850 shares23 Oct 2025: ₹49.22 · 6,582 shares24 Oct 2025: ₹49.43 · 7,663 shares27 Oct 2025: ₹49.89 · 11,504 shares28 Oct 2025: ₹48.68 · 16,569 shares29 Oct 2025: ₹50.14 · 5,587 shares30 Oct 2025: ₹50.34 · 7,217 shares31 Oct 2025: ₹49.95 · 21,039 shares3 Nov 2025: ₹54.07 · 1,53,057 shares4 Nov 2025: ₹54.49 · 26,338 shares6 Nov 2025: ₹55.14 · 39,953 shares7 Nov 2025: ₹54.02 · 18,840 shares10 Nov 2025: ₹53.80 · 33,616 shares11 Nov 2025: ₹55.50 · 33,049 shares12 Nov 2025: ₹55.67 · 10,326 shares13 Nov 2025: ₹53.45 · 16,385 shares14 Nov 2025: ₹55.05 · 23,422 shares17 Nov 2025: ₹55.42 · 16,206 shares18 Nov 2025: ₹54.92 · 9,361 shares19 Nov 2025: ₹54.22 · 17,871 shares20 Nov 2025: ₹51.31 · 26,793 shares21 Nov 2025: ₹51.56 · 7,135 shares24 Nov 2025: ₹51.97 · 9,177 shares25 Nov 2025: ₹51.80 · 13,216 shares26 Nov 2025: ₹54.20 · 45,554 shares27 Nov 2025: ₹52.74 · 3,617 shares28 Nov 2025: ₹52.67 · 7,539 shares1 Dec 2025: ₹52.16 · 4,611 shares2 Dec 2025: ₹51.85 · 63,327 shares3 Dec 2025: ₹52.00 · 2,118 shares4 Dec 2025: ₹51.09 · 4,234 shares5 Dec 2025: ₹51.18 · 9,794 shares8 Dec 2025: ₹53.05 · 37,727 shares9 Dec 2025: ₹52.21 · 20,707 shares10 Dec 2025: ₹50.85 · 33,320 shares11 Dec 2025: ₹53.63 · 82,461 shares12 Dec 2025: ₹53.92 · 89,557 shares15 Dec 2025: ₹56.49 · 77,867 shares16 Dec 2025: ₹56.33 · 72,048 shares17 Dec 2025: ₹56.99 · 13,504 shares18 Dec 2025: ₹55.50 · 22,693 shares19 Dec 2025: ₹56.03 · 31,441 shares22 Dec 2025: ₹59.15 · 97,661 shares23 Dec 2025: ₹57.73 · 23,355 shares24 Dec 2025: ₹56.81 · 27,491 shares26 Dec 2025: ₹56.77 · 25,100 shares29 Dec 2025: ₹59.73 · 24,646 shares30 Dec 2025: ₹58.94 · 22,805 shares31 Dec 2025: ₹57.31 · 26,758 shares1 Jan 2026: ₹58.32 · 5,806 shares2 Jan 2026: ₹57.24 · 6,975 shares5 Jan 2026: ₹58.00 · 1,364 shares6 Jan 2026: ₹56.75 · 4,883 shares7 Jan 2026: ₹56.55 · 16,473 shares8 Jan 2026: ₹56.87 · 29,571 shares9 Jan 2026: ₹56.91 · 3,290 shares12 Jan 2026: ₹57.79 · 26,676 shares13 Jan 2026: ₹57.26 · 4,079 shares14 Jan 2026: ₹57.61 · 9,792 shares16 Jan 2026: ₹56.40 · 14,219 shares19 Jan 2026: ₹55.10 · 24,899 shares20 Jan 2026: ₹53.97 · 2,058 shares21 Jan 2026: ₹52.51 · 4,510 shares22 Jan 2026: ₹54.99 · 18,749 shares23 Jan 2026: ₹54.10 · 19 shares27 Jan 2026: ₹54.90 · 625 shares28 Jan 2026: ₹53.99 · 819 shares29 Jan 2026: ₹56.16 · 10,051 shares30 Jan 2026: ₹56.36 · 15,453 shares1 Feb 2026: ₹56.44 · 26,793 shares2 Feb 2026: ₹57.05 · 14,000 shares3 Feb 2026: ₹56.80 · 1,854 shares4 Feb 2026: ₹56.11 · 40,796 shares5 Feb 2026: ₹56.23 · 5,519 shares6 Feb 2026: ₹56.01 · 1,730 shares9 Feb 2026: ₹57.30 · 8,646 shares10 Feb 2026: ₹55.96 · 7,557 shares11 Feb 2026: ₹55.46 · 6,007 shares12 Feb 2026: ₹55.42 · 4,077 shares13 Feb 2026: ₹54.46 · 2,294 shares16 Feb 2026: ₹54.60 · 33,436 shares17 Feb 2026: ₹55.07 · 13,143 shares18 Feb 2026: ₹54.98 · 2,967 shares19 Feb 2026: ₹53.74 · 3,606 shares20 Feb 2026: ₹56.98 · 23,113 shares23 Feb 2026: ₹55.90 · 3,041 shares24 Feb 2026: ₹55.69 · 10,500 shares25 Feb 2026: ₹53.69 · 10,074 shares26 Feb 2026: ₹53.74 · 526 shares27 Feb 2026: ₹55.94 · 17,895 shares2 Mar 2026: ₹55.38 · 45,626 shares4 Mar 2026: ₹53.74 · 2,219 shares5 Mar 2026: ₹54.48 · 17,475 shares6 Mar 2026: ₹54.16 · 2,827 shares9 Mar 2026: ₹53.80 · 2,445 shares10 Mar 2026: ₹52.99 · 5,918 shares11 Mar 2026: ₹52.28 · 1,569 shares12 Mar 2026: ₹51.73 · 1,769 shares13 Mar 2026: ₹51.20 · 1,080 shares16 Mar 2026: ₹49.90 · 3,848 shares17 Mar 2026: ₹50.81 · 24,862 shares18 Mar 2026: ₹51.32 · 56,421 shares19 Mar 2026: ₹50.20 · 1,592 shares20 Mar 2026: ₹50.24 · 746 shares23 Mar 2026: ₹47.72 · 12,724 shares24 Mar 2026: ₹47.98 · 12,895 shares25 Mar 2026: ₹48.42 · 38,861 shares27 Mar 2026: ₹46.76 · 45,082 shares30 Mar 2026: ₹43.16 · 34,567 shares1 Apr 2026: ₹44.89 · 8,696 shares2 Apr 2026: ₹46.18 · 14,622 shares6 Apr 2026: ₹45.74 · 949 shares7 Apr 2026: ₹47.34 · 1,275 shares8 Apr 2026: ₹47.81 · 3,426 shares9 Apr 2026: ₹49.96 · 17,961 shares10 Apr 2026: ₹50.12 · 4,907 shares13 Apr 2026: ₹49.62 · 3,117 shares15 Apr 2026: ₹50.54 · 4,371 shares16 Apr 2026: ₹52.59 · 28,346 shares17 Apr 2026: ₹53.28 · 25,267 shares20 Apr 2026: ₹53.91 · 3,357 shares21 Apr 2026: ₹52.79 · 1,516 shares22 Apr 2026: ₹51.92 · 3,456 shares23 Apr 2026: ₹52.91 · 15,324 shares24 Apr 2026: ₹52.98 · 10,965 shares27 Apr 2026: ₹56.94 · 43,453 shares28 Apr 2026: ₹56.48 · 28,603 shares29 Apr 2026: ₹55.38 · 5,562 shares30 Apr 2026: ₹55.00 · 19,759 shares4 May 2026: ₹59.05 · 1,35,099 shares5 May 2026: ₹59.95 · 21,887 shares6 May 2026: ₹61.65 · 1,29,081 shares7 May 2026: ₹64.30 · 72,157 shares8 May 2026: ₹63.10 · 89,154 shares11 May 2026: ₹63.53 · 68,063 shares12 May 2026: ₹61.49 · 24,219 shares13 May 2026: ₹62.29 · 1,50,344 shares14 May 2026: ₹62.55 · 34,717 shares15 May 2026: ₹60.75 · 26,658 shares18 May 2026: ₹58.88 · 14,828 shares19 May 2026: ₹59.09 · 1,838 shares20 May 2026: ₹59.64 · 41,341 shares21 May 2026: ₹59.55 · 6,088 shares22 May 2026: ₹59.90 · 7,794 shares25 May 2026: ₹58.12 · 14,283 shares26 May 2026: ₹57.58 · 1,898 shares27 May 2026: ₹57.79 · 2,477 shares29 May 2026: ₹56.61 · 2,846 shares1 Jun 2026: ₹54.95 · 22,111 shares2 Jun 2026: ₹55.03 · 428 shares3 Jun 2026: ₹55.00 · 816 shares4 Jun 2026: ₹53.58 · 1,162 shares5 Jun 2026: ₹52.77 · 2,447 shares8 Jun 2026: ₹54.13 · 10,644 shares9 Jun 2026: ₹53.69 · 3,023 shares10 Jun 2026: ₹53.11 · 4,171 shares11 Jun 2026: ₹54.04 · 7,321 shares12 Jun 2026: ₹53.79 · 1,968 shares15 Jun 2026: ₹54.00 · 1,228 shares16 Jun 2026: ₹54.50 · 2,600 shares17 Jun 2026: ₹55.50 · 4,018 shares18 Jun 2026: ₹54.12 · 2,326 shares19 Jun 2026: ₹53.36 · 2,835 shares22 Jun 2026: ₹56.00 · 12,881 shares23 Jun 2026: ₹55.06 · 785 shares24 Jun 2026: ₹54.86 · 4,253 shares25 Jun 2026: ₹55.25 · 22,013 shares29 Jun 2026: ₹53.22 · 2,694 shares30 Jun 2026: ₹51.88 · 1,882 shares1 Jul 2026: ₹53.50 · 781 shares2 Jul 2026: ₹53.33 · 746 shares3 Jul 2026: ₹53.50 · 637 shares6 Jul 2026: ₹54.40 · 331 shares7 Jul 2026: ₹53.47 · 3,318 shares8 Jul 2026: ₹53.23 · 988 shares9 Jul 2026: ₹53.23 · 151 shares10 Jul 2026: ₹53.40 · 348 shares13 Jul 2026: ₹53.24 · 2,491 shares14 Jul 2026: ₹52.07 · 5,954 shares15 Jul 2026: ₹50.95 · 5,424 shares16 Jul 2026: ₹51.55 · 3,256 shares17 Jul 2026: ₹52.58 · 2,116 shares20 Jul 2026: ₹52.48 · 471 shares21 Jul 2026: ₹51.15 · 3,715 shares22 Jul 2026: ₹52.52 · 6,891 shares23 Jul 2026: ₹51.80 · 4,457 shares24 Jul 2026: ₹50.82 · 1,520 shares27 Jul 2026: ₹51.25 · 2,877 shares28 Jul 2026: ₹53.41 · 7,370 shares29 Jul 2026: ₹52.99 · 108 shares30 Jul 2026: ₹51.08 · 19,835 shares31 Jul 2026: ₹51.48 · 1,890 shares3 Aug 2026: ₹49.80 · 23,087 shares4 Aug 2026: ₹51.18 · 2,206 shares5 Aug 2026: ₹51.95 · 31 shares6 Aug 2026: ₹52.37 · 275 shares7 Aug 2026: ₹50.04 · 2,437 shares10 Aug 2026: ₹50.90 · 1,576 shares11 Aug 2026: ₹50.22 · 7,006 shares12 Aug 2026: ₹50.89 · 9,408 shares13 Aug 2026: ₹49.33 · 11,976 shares14 Aug 2026: ₹48.21 · 4,685 shares17 Aug 2026: ₹46.07 · 11,123 shares18 Aug 2026: ₹47.21 · 2,478 shares19 Aug 2026: ₹46.04 · 6,171 shares20 Aug 2026: ₹46.14 · 5,281 shares21 Aug 2026: ₹46.90 · 558 shares24 Aug 2026: ₹48.47 · 11,536 shares25 Aug 2026: ₹46.16 · 5,514 shares26 Aug 2026: ₹47.00 · 4,872 shares27 Aug 2026: ₹46.00 · 8,453 shares28 Aug 2026: ₹47.25 · 29,591 shares31 Aug 2026: ₹46.68 · 5,066 shares1 Sep 2026: ₹44.37 · 49,591 shares2 Sep 2026: ₹44.11 · 16,556 shares3 Sep 2026: ₹45.78 · 5,911 shares4 Sep 2026: ₹44.04 · 9,246 shares7 Sep 2026: ₹42.52 · 5,003 shares8 Sep 2026: ₹42.48 · 2,060 shares9 Sep 2026: ₹46.77 · 45,781 shares10 Sep 2026: ₹47.41 · 2,444 shares11 Sep 2026: ₹45.54 · 902 shares15 Sep 2026: ₹43.71 · 3,968 shares16 Sep 2026: ₹45.00 · 2,110 shares17 Sep 2026: ₹45.50 · 1,227 shares18 Sep 2026: ₹44.45 · 1,926 shares21 Sep 2026: ₹47.26 · 19,345 shares22 Sep 2026: ₹45.02 · 4,019 shares23 Sep 2026: ₹45.63 · 35,168 shares
506022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹49.38 · 2,257 shares23 Sep 2025: ₹50.02 · 6,886 shares24 Sep 2025: ₹49.98 · 2,486 shares25 Sep 2025: ₹49.25 · 2,581 shares26 Sep 2025: ₹49.99 · 1,25,194 shares29 Sep 2025: ₹49.31 · 29,817 shares30 Sep 2025: ₹48.65 · 25,460 shares1 Oct 2025: ₹48.79 · 7,824 shares3 Oct 2025: ₹48.21 · 11,014 shares6 Oct 2025: ₹49.50 · 2,367 shares7 Oct 2025: ₹49.73 · 11,902 shares8 Oct 2025: ₹51.00 · 8,444 shares9 Oct 2025: ₹53.17 · 14,932 shares10 Oct 2025: ₹52.97 · 4,787 shares13 Oct 2025: ₹50.60 · 5,896 shares14 Oct 2025: ₹49.41 · 83,844 shares15 Oct 2025: ₹50.00 · 2,953 shares16 Oct 2025: ₹49.52 · 11,000 shares17 Oct 2025: ₹48.39 · 2,113 shares20 Oct 2025: ₹49.11 · 2,602 shares21 Oct 2025: ₹49.57 · 1,850 shares23 Oct 2025: ₹49.22 · 6,582 shares24 Oct 2025: ₹49.43 · 7,663 shares27 Oct 2025: ₹49.89 · 11,504 shares28 Oct 2025: ₹48.68 · 16,569 shares29 Oct 2025: ₹50.14 · 5,587 shares30 Oct 2025: ₹50.34 · 7,217 shares31 Oct 2025: ₹49.95 · 21,039 shares3 Nov 2025: ₹54.07 · 1,53,057 shares4 Nov 2025: ₹54.49 · 26,338 shares6 Nov 2025: ₹55.14 · 39,953 shares7 Nov 2025: ₹54.02 · 18,840 shares10 Nov 2025: ₹53.80 · 33,616 shares11 Nov 2025: ₹55.50 · 33,049 shares12 Nov 2025: ₹55.67 · 10,326 shares13 Nov 2025: ₹53.45 · 16,385 shares14 Nov 2025: ₹55.05 · 23,422 shares17 Nov 2025: ₹55.42 · 16,206 shares18 Nov 2025: ₹54.92 · 9,361 shares19 Nov 2025: ₹54.22 · 17,871 shares20 Nov 2025: ₹51.31 · 26,793 shares21 Nov 2025: ₹51.56 · 7,135 shares24 Nov 2025: ₹51.97 · 9,177 shares25 Nov 2025: ₹51.80 · 13,216 shares26 Nov 2025: ₹54.20 · 45,554 shares27 Nov 2025: ₹52.74 · 3,617 shares28 Nov 2025: ₹52.67 · 7,539 shares1 Dec 2025: ₹52.16 · 4,611 shares2 Dec 2025: ₹51.85 · 63,327 shares3 Dec 2025: ₹52.00 · 2,118 shares4 Dec 2025: ₹51.09 · 4,234 shares5 Dec 2025: ₹51.18 · 9,794 shares8 Dec 2025: ₹53.05 · 37,727 shares9 Dec 2025: ₹52.21 · 20,707 shares10 Dec 2025: ₹50.85 · 33,320 shares11 Dec 2025: ₹53.63 · 82,461 shares12 Dec 2025: ₹53.92 · 89,557 shares15 Dec 2025: ₹56.49 · 77,867 shares16 Dec 2025: ₹56.33 · 72,048 shares17 Dec 2025: ₹56.99 · 13,504 shares18 Dec 2025: ₹55.50 · 22,693 shares19 Dec 2025: ₹56.03 · 31,441 shares22 Dec 2025: ₹59.15 · 97,661 shares23 Dec 2025: ₹57.73 · 23,355 shares24 Dec 2025: ₹56.81 · 27,491 shares26 Dec 2025: ₹56.77 · 25,100 shares29 Dec 2025: ₹59.73 · 24,646 shares30 Dec 2025: ₹58.94 · 22,805 shares31 Dec 2025: ₹57.31 · 26,758 shares1 Jan 2026: ₹58.32 · 5,806 shares2 Jan 2026: ₹57.24 · 6,975 shares5 Jan 2026: ₹58.00 · 1,364 shares6 Jan 2026: ₹56.75 · 4,883 shares7 Jan 2026: ₹56.55 · 16,473 shares8 Jan 2026: ₹56.87 · 29,571 shares9 Jan 2026: ₹56.91 · 3,290 shares12 Jan 2026: ₹57.79 · 26,676 shares13 Jan 2026: ₹57.26 · 4,079 shares14 Jan 2026: ₹57.61 · 9,792 shares16 Jan 2026: ₹56.40 · 14,219 shares19 Jan 2026: ₹55.10 · 24,899 shares20 Jan 2026: ₹53.97 · 2,058 shares21 Jan 2026: ₹52.51 · 4,510 shares22 Jan 2026: ₹54.99 · 18,749 shares23 Jan 2026: ₹54.10 · 19 shares27 Jan 2026: ₹54.90 · 625 shares28 Jan 2026: ₹53.99 · 819 shares29 Jan 2026: ₹56.16 · 10,051 shares30 Jan 2026: ₹56.36 · 15,453 shares1 Feb 2026: ₹56.44 · 26,793 shares2 Feb 2026: ₹57.05 · 14,000 shares3 Feb 2026: ₹56.80 · 1,854 shares4 Feb 2026: ₹56.11 · 40,796 shares5 Feb 2026: ₹56.23 · 5,519 shares6 Feb 2026: ₹56.01 · 1,730 shares9 Feb 2026: ₹57.30 · 8,646 shares10 Feb 2026: ₹55.96 · 7,557 shares11 Feb 2026: ₹55.46 · 6,007 shares12 Feb 2026: ₹55.42 · 4,077 shares13 Feb 2026: ₹54.46 · 2,294 shares16 Feb 2026: ₹54.60 · 33,436 shares17 Feb 2026: ₹55.07 · 13,143 shares18 Feb 2026: ₹54.98 · 2,967 shares19 Feb 2026: ₹53.74 · 3,606 shares20 Feb 2026: ₹56.98 · 23,113 shares23 Feb 2026: ₹55.90 · 3,041 shares24 Feb 2026: ₹55.69 · 10,500 shares25 Feb 2026: ₹53.69 · 10,074 shares26 Feb 2026: ₹53.74 · 526 shares27 Feb 2026: ₹55.94 · 17,895 shares2 Mar 2026: ₹55.38 · 45,626 shares4 Mar 2026: ₹53.74 · 2,219 shares5 Mar 2026: ₹54.48 · 17,475 shares6 Mar 2026: ₹54.16 · 2,827 shares9 Mar 2026: ₹53.80 · 2,445 shares10 Mar 2026: ₹52.99 · 5,918 shares11 Mar 2026: ₹52.28 · 1,569 shares12 Mar 2026: ₹51.73 · 1,769 shares13 Mar 2026: ₹51.20 · 1,080 shares16 Mar 2026: ₹49.90 · 3,848 shares17 Mar 2026: ₹50.81 · 24,862 shares18 Mar 2026: ₹51.32 · 56,421 shares19 Mar 2026: ₹50.20 · 1,592 shares20 Mar 2026: ₹50.24 · 746 shares23 Mar 2026: ₹47.72 · 12,724 shares24 Mar 2026: ₹47.98 · 12,895 shares25 Mar 2026: ₹48.42 · 38,861 shares27 Mar 2026: ₹46.76 · 45,082 shares30 Mar 2026: ₹43.16 · 34,567 shares1 Apr 2026: ₹44.89 · 8,696 shares2 Apr 2026: ₹46.18 · 14,622 shares6 Apr 2026: ₹45.74 · 949 shares7 Apr 2026: ₹47.34 · 1,275 shares8 Apr 2026: ₹47.81 · 3,426 shares9 Apr 2026: ₹49.96 · 17,961 shares10 Apr 2026: ₹50.12 · 4,907 shares13 Apr 2026: ₹49.62 · 3,117 shares15 Apr 2026: ₹50.54 · 4,371 shares16 Apr 2026: ₹52.59 · 28,346 shares17 Apr 2026: ₹53.28 · 25,267 shares20 Apr 2026: ₹53.91 · 3,357 shares21 Apr 2026: ₹52.79 · 1,516 shares22 Apr 2026: ₹51.92 · 3,456 shares23 Apr 2026: ₹52.91 · 15,324 shares24 Apr 2026: ₹52.98 · 10,965 shares27 Apr 2026: ₹56.94 · 43,453 shares28 Apr 2026: ₹56.48 · 28,603 shares29 Apr 2026: ₹55.38 · 5,562 shares30 Apr 2026: ₹55.00 · 19,759 shares4 May 2026: ₹59.05 · 1,35,099 shares5 May 2026: ₹59.95 · 21,887 shares6 May 2026: ₹61.65 · 1,29,081 shares7 May 2026: ₹64.30 · 72,157 shares8 May 2026: ₹63.10 · 89,154 shares11 May 2026: ₹63.53 · 68,063 shares12 May 2026: ₹61.49 · 24,219 shares13 May 2026: ₹62.29 · 1,50,344 shares14 May 2026: ₹62.55 · 34,717 shares15 May 2026: ₹60.75 · 26,658 shares18 May 2026: ₹58.88 · 14,828 shares19 May 2026: ₹59.09 · 1,838 shares20 May 2026: ₹59.64 · 41,341 shares21 May 2026: ₹59.55 · 6,088 shares22 May 2026: ₹59.90 · 7,794 shares25 May 2026: ₹58.12 · 14,283 shares26 May 2026: ₹57.58 · 1,898 shares27 May 2026: ₹57.79 · 2,477 shares29 May 2026: ₹56.61 · 2,846 shares1 Jun 2026: ₹54.95 · 22,111 shares2 Jun 2026: ₹55.03 · 428 shares3 Jun 2026: ₹55.00 · 816 shares4 Jun 2026: ₹53.58 · 1,162 shares5 Jun 2026: ₹52.77 · 2,447 shares8 Jun 2026: ₹54.13 · 10,644 shares9 Jun 2026: ₹53.69 · 3,023 shares10 Jun 2026: ₹53.11 · 4,171 shares11 Jun 2026: ₹54.04 · 7,321 shares12 Jun 2026: ₹53.79 · 1,968 shares15 Jun 2026: ₹54.00 · 1,228 shares16 Jun 2026: ₹54.50 · 2,600 shares17 Jun 2026: ₹55.50 · 4,018 shares18 Jun 2026: ₹54.12 · 2,326 shares19 Jun 2026: ₹53.36 · 2,835 shares22 Jun 2026: ₹56.00 · 12,881 shares23 Jun 2026: ₹55.06 · 785 shares24 Jun 2026: ₹54.86 · 4,253 shares25 Jun 2026: ₹55.25 · 22,013 shares29 Jun 2026: ₹53.22 · 2,694 shares30 Jun 2026: ₹51.88 · 1,882 shares1 Jul 2026: ₹53.50 · 781 shares2 Jul 2026: ₹53.33 · 746 shares3 Jul 2026: ₹53.50 · 637 shares6 Jul 2026: ₹54.40 · 331 shares7 Jul 2026: ₹53.47 · 3,318 shares8 Jul 2026: ₹53.23 · 988 shares9 Jul 2026: ₹53.23 · 151 shares10 Jul 2026: ₹53.40 · 348 shares13 Jul 2026: ₹53.24 · 2,491 shares14 Jul 2026: ₹52.07 · 5,954 shares15 Jul 2026: ₹50.95 · 5,424 shares16 Jul 2026: ₹51.55 · 3,256 shares17 Jul 2026: ₹52.58 · 2,116 shares20 Jul 2026: ₹52.48 · 471 shares21 Jul 2026: ₹51.15 · 3,715 shares22 Jul 2026: ₹52.52 · 6,891 shares23 Jul 2026: ₹51.80 · 4,457 shares24 Jul 2026: ₹50.82 · 1,520 shares27 Jul 2026: ₹51.25 · 2,877 shares28 Jul 2026: ₹53.41 · 7,370 shares29 Jul 2026: ₹52.99 · 108 shares30 Jul 2026: ₹51.08 · 19,835 shares31 Jul 2026: ₹51.48 · 1,890 shares3 Aug 2026: ₹49.80 · 23,087 shares4 Aug 2026: ₹51.18 · 2,206 shares5 Aug 2026: ₹51.95 · 31 shares6 Aug 2026: ₹52.37 · 275 shares7 Aug 2026: ₹50.04 · 2,437 shares10 Aug 2026: ₹50.90 · 1,576 shares11 Aug 2026: ₹50.22 · 7,006 shares12 Aug 2026: ₹50.89 · 9,408 shares13 Aug 2026: ₹49.33 · 11,976 shares14 Aug 2026: ₹48.21 · 4,685 shares17 Aug 2026: ₹46.07 · 11,123 shares18 Aug 2026: ₹47.21 · 2,478 shares19 Aug 2026: ₹46.04 · 6,171 shares20 Aug 2026: ₹46.14 · 5,281 shares21 Aug 2026: ₹46.90 · 558 shares24 Aug 2026: ₹48.47 · 11,536 shares25 Aug 2026: ₹46.16 · 5,514 shares26 Aug 2026: ₹47.00 · 4,872 shares27 Aug 2026: ₹46.00 · 8,453 shares28 Aug 2026: ₹47.25 · 29,591 shares31 Aug 2026: ₹46.68 · 5,066 shares1 Sep 2026: ₹44.37 · 49,591 shares2 Sep 2026: ₹44.11 · 16,556 shares3 Sep 2026: ₹45.78 · 5,911 shares4 Sep 2026: ₹44.04 · 9,246 shares7 Sep 2026: ₹42.52 · 5,003 shares8 Sep 2026: ₹42.48 · 2,060 shares9 Sep 2026: ₹46.77 · 45,781 shares10 Sep 2026: ₹47.41 · 2,444 shares11 Sep 2026: ₹45.54 · 902 shares15 Sep 2026: ₹43.71 · 3,968 shares16 Sep 2026: ₹45.00 · 2,110 shares17 Sep 2026: ₹45.50 · 1,227 shares18 Sep 2026: ₹44.45 · 1,926 shares21 Sep 2026: ₹47.26 · 19,345 shares22 Sep 2026: ₹45.02 · 4,019 shares23 Sep 2026: ₹45.63 · 35,168 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.