ANVESHAN Create account
Stocks · BSE 540190 · industry unknown

Franklin Industries Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.31
23 Sep 2026 · BSE · −64.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

01122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.86 · 4,43,81,380 shares23 Sep 2025: ₹0.82 · 7,10,80,285 shares24 Sep 2025: ₹0.83 · 1,50,89,556 shares25 Sep 2025: ₹0.87 · 1,59,53,732 shares26 Sep 2025: ₹0.84 · 1,55,11,759 shares29 Sep 2025: ₹0.84 · 73,00,158 shares30 Sep 2025: ₹0.83 · 40,43,983 shares1 Oct 2025: ₹0.85 · 70,05,512 shares3 Oct 2025: ₹0.89 · 1,43,26,345 shares6 Oct 2025: ₹0.85 · 62,78,392 shares7 Oct 2025: ₹0.84 · 47,54,930 shares8 Oct 2025: ₹0.83 · 36,41,197 shares9 Oct 2025: ₹0.83 · 39,51,754 shares10 Oct 2025: ₹0.83 · 41,78,283 shares13 Oct 2025: ₹0.84 · 32,81,385 shares14 Oct 2025: ₹0.82 · 60,65,761 shares15 Oct 2025: ₹0.81 · 39,82,876 shares16 Oct 2025: ₹0.82 · 26,08,682 shares17 Oct 2025: ₹0.84 · 75,58,328 shares20 Oct 2025: ₹0.84 · 51,74,808 shares21 Oct 2025: ₹0.85 · 18,77,349 shares23 Oct 2025: ₹0.84 · 59,70,811 shares24 Oct 2025: ₹0.82 · 46,06,034 shares27 Oct 2025: ₹0.83 · 34,01,858 shares28 Oct 2025: ₹0.83 · 22,90,970 shares29 Oct 2025: ₹0.79 · 1,66,83,773 shares30 Oct 2025: ₹0.79 · 86,49,588 shares31 Oct 2025: ₹0.79 · 41,82,649 shares3 Nov 2025: ₹0.78 · 67,40,114 shares4 Nov 2025: ₹0.74 · 1,37,42,300 shares6 Nov 2025: ₹0.79 · 1,64,81,930 shares7 Nov 2025: ₹0.77 · 42,28,582 shares10 Nov 2025: ₹0.75 · 42,36,975 shares11 Nov 2025: ₹0.74 · 26,05,453 shares12 Nov 2025: ₹0.81 · 1,46,03,296 shares13 Nov 2025: ₹0.81 · 82,53,024 shares14 Nov 2025: ₹0.81 · 25,45,846 shares17 Nov 2025: ₹0.77 · 94,28,504 shares18 Nov 2025: ₹0.84 · 1,20,05,211 shares19 Nov 2025: ₹0.82 · 20,15,429 shares20 Nov 2025: ₹0.90 · 2,81,09,622 shares21 Nov 2025: ₹0.81 · 1,39,81,537 shares24 Nov 2025: ₹0.82 · 27,94,861 shares25 Nov 2025: ₹0.80 · 19,17,560 shares26 Nov 2025: ₹0.80 · 17,46,956 shares27 Nov 2025: ₹0.80 · 19,14,543 shares28 Nov 2025: ₹0.80 · 21,83,641 shares1 Dec 2025: ₹0.78 · 17,27,185 shares2 Dec 2025: ₹0.80 · 11,34,089 shares3 Dec 2025: ₹0.80 · 20,38,177 shares4 Dec 2025: ₹0.79 · 15,18,525 shares5 Dec 2025: ₹0.79 · 13,84,281 shares8 Dec 2025: ₹0.79 · 29,71,298 shares9 Dec 2025: ₹0.80 · 12,15,578 shares10 Dec 2025: ₹0.79 · 13,91,609 shares11 Dec 2025: ₹0.78 · 1,09,72,390 shares12 Dec 2025: ₹0.76 · 1,44,71,937 shares15 Dec 2025: ₹0.78 · 40,53,747 shares16 Dec 2025: ₹0.79 · 28,88,124 shares17 Dec 2025: ₹0.71 · 3,73,90,280 shares18 Dec 2025: ₹0.73 · 37,23,588 shares19 Dec 2025: ₹0.65 · 3,73,13,488 shares22 Dec 2025: ₹0.65 · 1,59,63,994 shares23 Dec 2025: ₹0.65 · 51,68,801 shares24 Dec 2025: ₹0.69 · 1,56,67,975 shares26 Dec 2025: ₹0.72 · 77,93,124 shares29 Dec 2025: ₹0.65 · 3,84,02,932 shares30 Dec 2025: ₹0.65 · 1,24,64,922 shares31 Dec 2025: ₹0.60 · 4,97,89,557 shares1 Jan 2026: ₹0.59 · 2,40,75,050 shares2 Jan 2026: ₹0.60 · 93,26,320 shares5 Jan 2026: ₹0.61 · 1,13,42,313 shares6 Jan 2026: ₹0.61 · 52,44,134 shares7 Jan 2026: ₹0.59 · 2,17,67,516 shares8 Jan 2026: ₹0.59 · 62,61,517 shares9 Jan 2026: ₹0.60 · 46,30,256 shares12 Jan 2026: ₹0.59 · 84,71,004 shares13 Jan 2026: ₹0.55 · 2,63,12,998 shares14 Jan 2026: ₹0.55 · 61,34,512 shares16 Jan 2026: ₹0.56 · 71,38,639 shares19 Jan 2026: ₹0.55 · 30,43,798 shares20 Jan 2026: ₹0.50 · 2,17,51,529 shares21 Jan 2026: ₹0.45 · 3,45,17,140 shares22 Jan 2026: ₹0.46 · 59,09,741 shares23 Jan 2026: ₹0.46 · 48,58,480 shares27 Jan 2026: ₹0.46 · 88,88,865 shares28 Jan 2026: ₹0.48 · 66,64,670 shares29 Jan 2026: ₹0.47 · 28,68,153 shares30 Jan 2026: ₹0.46 · 23,29,288 shares1 Feb 2026: ₹0.46 · 58,45,451 shares2 Feb 2026: ₹0.46 · 34,98,590 shares3 Feb 2026: ₹0.46 · 69,31,336 shares4 Feb 2026: ₹0.46 · 31,36,095 shares5 Feb 2026: ₹0.47 · 32,94,399 shares6 Feb 2026: ₹0.47 · 17,42,038 shares9 Feb 2026: ₹0.46 · 29,56,089 shares10 Feb 2026: ₹0.47 · 19,55,900 shares11 Feb 2026: ₹0.48 · 24,59,633 shares12 Feb 2026: ₹0.48 · 17,44,071 shares13 Feb 2026: ₹0.47 · 24,09,229 shares16 Feb 2026: ₹0.43 · 83,96,913 shares17 Feb 2026: ₹0.41 · 53,92,997 shares18 Feb 2026: ₹0.40 · 51,53,539 shares19 Feb 2026: ₹0.41 · 54,73,286 shares20 Feb 2026: ₹0.41 · 22,16,086 shares23 Feb 2026: ₹0.40 · 37,42,624 shares24 Feb 2026: ₹0.39 · 30,41,286 shares25 Feb 2026: ₹0.39 · 29,72,553 shares26 Feb 2026: ₹0.39 · 22,51,228 shares27 Feb 2026: ₹0.39 · 21,77,466 shares2 Mar 2026: ₹0.38 · 40,13,060 shares4 Mar 2026: ₹0.37 · 43,20,266 shares5 Mar 2026: ₹0.38 · 19,40,368 shares6 Mar 2026: ₹0.38 · 21,58,100 shares9 Mar 2026: ₹0.38 · 19,04,367 shares10 Mar 2026: ₹0.37 · 23,53,132 shares11 Mar 2026: ₹0.38 · 20,94,649 shares12 Mar 2026: ₹0.38 · 19,48,419 shares13 Mar 2026: ₹0.38 · 31,87,333 shares16 Mar 2026: ₹0.37 · 27,25,006 shares17 Mar 2026: ₹0.37 · 36,63,754 shares18 Mar 2026: ₹0.38 · 32,65,827 shares19 Mar 2026: ₹0.38 · 59,61,179 shares20 Mar 2026: ₹0.37 · 26,44,170 shares23 Mar 2026: ₹0.38 · 52,27,101 shares24 Mar 2026: ₹0.38 · 25,64,213 shares25 Mar 2026: ₹0.38 · 37,42,996 shares27 Mar 2026: ₹0.37 · 35,93,789 shares30 Mar 2026: ₹0.33 · 58,83,666 shares1 Apr 2026: ₹0.39 · 43,31,786 shares2 Apr 2026: ₹0.38 · 21,72,489 shares6 Apr 2026: ₹0.38 · 23,54,928 shares7 Apr 2026: ₹0.39 · 15,01,409 shares8 Apr 2026: ₹0.41 · 60,08,143 shares9 Apr 2026: ₹0.46 · 72,27,161 shares10 Apr 2026: ₹0.51 · 1,04,65,997 shares13 Apr 2026: ₹0.47 · 68,74,870 shares15 Apr 2026: ₹0.45 · 1,45,63,160 shares16 Apr 2026: ₹0.47 · 27,88,011 shares17 Apr 2026: ₹0.48 · 21,84,668 shares20 Apr 2026: ₹0.47 · 20,05,737 shares21 Apr 2026: ₹0.47 · 19,01,746 shares22 Apr 2026: ₹0.47 · 16,42,544 shares23 Apr 2026: ₹0.46 · 15,10,863 shares24 Apr 2026: ₹0.46 · 9,73,428 shares27 Apr 2026: ₹0.47 · 14,94,316 shares28 Apr 2026: ₹0.46 · 13,94,163 shares29 Apr 2026: ₹0.46 · 11,96,233 shares30 Apr 2026: ₹0.45 · 8,29,548 shares4 May 2026: ₹0.44 · 13,94,684 shares5 May 2026: ₹0.43 · 19,54,284 shares6 May 2026: ₹0.45 · 12,15,688 shares7 May 2026: ₹0.44 · 14,12,970 shares8 May 2026: ₹0.44 · 12,27,616 shares11 May 2026: ₹0.44 · 17,10,075 shares12 May 2026: ₹0.43 · 14,11,669 shares13 May 2026: ₹0.43 · 9,97,369 shares14 May 2026: ₹0.44 · 14,14,783 shares15 May 2026: ₹0.44 · 16,64,636 shares18 May 2026: ₹0.43 · 10,35,591 shares19 May 2026: ₹0.43 · 20,63,819 shares20 May 2026: ₹0.41 · 31,35,575 shares21 May 2026: ₹0.41 · 26,52,203 shares22 May 2026: ₹0.40 · 11,12,394 shares25 May 2026: ₹0.40 · 15,77,759 shares26 May 2026: ₹0.40 · 13,27,007 shares27 May 2026: ₹0.41 · 19,28,520 shares29 May 2026: ₹0.40 · 19,78,925 shares1 Jun 2026: ₹0.40 · 17,58,832 shares2 Jun 2026: ₹0.40 · 12,22,328 shares3 Jun 2026: ₹0.40 · 7,75,918 shares4 Jun 2026: ₹0.39 · 13,96,566 shares5 Jun 2026: ₹0.40 · 16,48,461 shares8 Jun 2026: ₹0.39 · 11,78,114 shares9 Jun 2026: ₹0.39 · 9,21,520 shares10 Jun 2026: ₹0.39 · 16,17,370 shares11 Jun 2026: ₹0.39 · 9,65,809 shares12 Jun 2026: ₹0.38 · 23,12,485 shares15 Jun 2026: ₹0.39 · 25,96,065 shares16 Jun 2026: ₹0.39 · 10,84,321 shares17 Jun 2026: ₹0.40 · 15,56,276 shares18 Jun 2026: ₹0.40 · 11,06,058 shares19 Jun 2026: ₹0.39 · 14,75,222 shares22 Jun 2026: ₹0.39 · 6,93,743 shares23 Jun 2026: ₹0.40 · 13,81,297 shares24 Jun 2026: ₹0.40 · 11,46,194 shares25 Jun 2026: ₹0.39 · 5,23,982 shares29 Jun 2026: ₹0.40 · 24,04,059 shares30 Jun 2026: ₹0.39 · 10,35,234 shares1 Jul 2026: ₹0.39 · 20,66,141 shares2 Jul 2026: ₹0.39 · 22,54,446 shares3 Jul 2026: ₹0.39 · 9,77,442 shares6 Jul 2026: ₹0.38 · 23,43,900 shares7 Jul 2026: ₹0.37 · 11,63,881 shares8 Jul 2026: ₹0.36 · 21,29,714 shares9 Jul 2026: ₹0.36 · 17,38,509 shares10 Jul 2026: ₹0.36 · 12,33,030 shares13 Jul 2026: ₹0.37 · 9,79,622 shares14 Jul 2026: ₹0.36 · 21,15,884 shares15 Jul 2026: ₹0.36 · 14,14,223 shares16 Jul 2026: ₹0.35 · 18,18,507 shares17 Jul 2026: ₹0.35 · 13,39,395 shares20 Jul 2026: ₹0.36 · 8,24,713 shares21 Jul 2026: ₹0.36 · 21,91,386 shares22 Jul 2026: ₹0.35 · 20,33,946 shares23 Jul 2026: ₹0.35 · 12,57,778 shares24 Jul 2026: ₹0.36 · 9,32,861 shares27 Jul 2026: ₹0.35 · 13,22,309 shares28 Jul 2026: ₹0.34 · 16,43,627 shares29 Jul 2026: ₹0.35 · 20,56,776 shares30 Jul 2026: ₹0.34 · 22,11,309 shares31 Jul 2026: ₹0.35 · 20,70,175 shares3 Aug 2026: ₹0.34 · 27,72,680 shares4 Aug 2026: ₹0.34 · 24,23,852 shares5 Aug 2026: ₹0.35 · 15,63,166 shares6 Aug 2026: ₹0.34 · 9,30,512 shares7 Aug 2026: ₹0.35 · 8,96,619 shares10 Aug 2026: ₹0.34 · 16,65,473 shares11 Aug 2026: ₹0.34 · 25,97,838 shares12 Aug 2026: ₹0.33 · 22,22,003 shares13 Aug 2026: ₹0.33 · 12,88,088 shares14 Aug 2026: ₹0.33 · 14,04,765 shares17 Aug 2026: ₹0.34 · 9,01,948 shares18 Aug 2026: ₹0.33 · 49,24,303 shares19 Aug 2026: ₹0.33 · 10,86,436 shares20 Aug 2026: ₹0.33 · 13,05,468 shares21 Aug 2026: ₹0.33 · 11,26,686 shares24 Aug 2026: ₹0.34 · 6,51,575 shares25 Aug 2026: ₹0.32 · 30,12,548 shares26 Aug 2026: ₹0.33 · 25,09,959 shares27 Aug 2026: ₹0.33 · 18,98,735 shares28 Aug 2026: ₹0.33 · 11,14,314 shares31 Aug 2026: ₹0.32 · 23,79,863 shares1 Sep 2026: ₹0.33 · 8,97,301 shares2 Sep 2026: ₹0.32 · 20,12,467 shares3 Sep 2026: ₹0.31 · 14,05,790 shares4 Sep 2026: ₹0.32 · 16,88,804 shares7 Sep 2026: ₹0.32 · 13,18,998 shares8 Sep 2026: ₹0.32 · 16,55,913 shares9 Sep 2026: ₹0.31 · 14,71,091 shares10 Sep 2026: ₹0.32 · 32,78,629 shares11 Sep 2026: ₹0.32 · 13,36,703 shares15 Sep 2026: ₹0.32 · 13,47,189 shares16 Sep 2026: ₹0.32 · 9,56,218 shares17 Sep 2026: ₹0.31 · 14,30,506 shares18 Sep 2026: ₹0.31 · 9,71,737 shares21 Sep 2026: ₹0.31 · 14,73,552 shares22 Sep 2026: ₹0.32 · 16,78,195 shares23 Sep 2026: ₹0.31 · 8,10,529 shares
01122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.86 · 4,43,81,380 shares23 Sep 2025: ₹0.82 · 7,10,80,285 shares24 Sep 2025: ₹0.83 · 1,50,89,556 shares25 Sep 2025: ₹0.87 · 1,59,53,732 shares26 Sep 2025: ₹0.84 · 1,55,11,759 shares29 Sep 2025: ₹0.84 · 73,00,158 shares30 Sep 2025: ₹0.83 · 40,43,983 shares1 Oct 2025: ₹0.85 · 70,05,512 shares3 Oct 2025: ₹0.89 · 1,43,26,345 shares6 Oct 2025: ₹0.85 · 62,78,392 shares7 Oct 2025: ₹0.84 · 47,54,930 shares8 Oct 2025: ₹0.83 · 36,41,197 shares9 Oct 2025: ₹0.83 · 39,51,754 shares10 Oct 2025: ₹0.83 · 41,78,283 shares13 Oct 2025: ₹0.84 · 32,81,385 shares14 Oct 2025: ₹0.82 · 60,65,761 shares15 Oct 2025: ₹0.81 · 39,82,876 shares16 Oct 2025: ₹0.82 · 26,08,682 shares17 Oct 2025: ₹0.84 · 75,58,328 shares20 Oct 2025: ₹0.84 · 51,74,808 shares21 Oct 2025: ₹0.85 · 18,77,349 shares23 Oct 2025: ₹0.84 · 59,70,811 shares24 Oct 2025: ₹0.82 · 46,06,034 shares27 Oct 2025: ₹0.83 · 34,01,858 shares28 Oct 2025: ₹0.83 · 22,90,970 shares29 Oct 2025: ₹0.79 · 1,66,83,773 shares30 Oct 2025: ₹0.79 · 86,49,588 shares31 Oct 2025: ₹0.79 · 41,82,649 shares3 Nov 2025: ₹0.78 · 67,40,114 shares4 Nov 2025: ₹0.74 · 1,37,42,300 shares6 Nov 2025: ₹0.79 · 1,64,81,930 shares7 Nov 2025: ₹0.77 · 42,28,582 shares10 Nov 2025: ₹0.75 · 42,36,975 shares11 Nov 2025: ₹0.74 · 26,05,453 shares12 Nov 2025: ₹0.81 · 1,46,03,296 shares13 Nov 2025: ₹0.81 · 82,53,024 shares14 Nov 2025: ₹0.81 · 25,45,846 shares17 Nov 2025: ₹0.77 · 94,28,504 shares18 Nov 2025: ₹0.84 · 1,20,05,211 shares19 Nov 2025: ₹0.82 · 20,15,429 shares20 Nov 2025: ₹0.90 · 2,81,09,622 shares21 Nov 2025: ₹0.81 · 1,39,81,537 shares24 Nov 2025: ₹0.82 · 27,94,861 shares25 Nov 2025: ₹0.80 · 19,17,560 shares26 Nov 2025: ₹0.80 · 17,46,956 shares27 Nov 2025: ₹0.80 · 19,14,543 shares28 Nov 2025: ₹0.80 · 21,83,641 shares1 Dec 2025: ₹0.78 · 17,27,185 shares2 Dec 2025: ₹0.80 · 11,34,089 shares3 Dec 2025: ₹0.80 · 20,38,177 shares4 Dec 2025: ₹0.79 · 15,18,525 shares5 Dec 2025: ₹0.79 · 13,84,281 shares8 Dec 2025: ₹0.79 · 29,71,298 shares9 Dec 2025: ₹0.80 · 12,15,578 shares10 Dec 2025: ₹0.79 · 13,91,609 shares11 Dec 2025: ₹0.78 · 1,09,72,390 shares12 Dec 2025: ₹0.76 · 1,44,71,937 shares15 Dec 2025: ₹0.78 · 40,53,747 shares16 Dec 2025: ₹0.79 · 28,88,124 shares17 Dec 2025: ₹0.71 · 3,73,90,280 shares18 Dec 2025: ₹0.73 · 37,23,588 shares19 Dec 2025: ₹0.65 · 3,73,13,488 shares22 Dec 2025: ₹0.65 · 1,59,63,994 shares23 Dec 2025: ₹0.65 · 51,68,801 shares24 Dec 2025: ₹0.69 · 1,56,67,975 shares26 Dec 2025: ₹0.72 · 77,93,124 shares29 Dec 2025: ₹0.65 · 3,84,02,932 shares30 Dec 2025: ₹0.65 · 1,24,64,922 shares31 Dec 2025: ₹0.60 · 4,97,89,557 shares1 Jan 2026: ₹0.59 · 2,40,75,050 shares2 Jan 2026: ₹0.60 · 93,26,320 shares5 Jan 2026: ₹0.61 · 1,13,42,313 shares6 Jan 2026: ₹0.61 · 52,44,134 shares7 Jan 2026: ₹0.59 · 2,17,67,516 shares8 Jan 2026: ₹0.59 · 62,61,517 shares9 Jan 2026: ₹0.60 · 46,30,256 shares12 Jan 2026: ₹0.59 · 84,71,004 shares13 Jan 2026: ₹0.55 · 2,63,12,998 shares14 Jan 2026: ₹0.55 · 61,34,512 shares16 Jan 2026: ₹0.56 · 71,38,639 shares19 Jan 2026: ₹0.55 · 30,43,798 shares20 Jan 2026: ₹0.50 · 2,17,51,529 shares21 Jan 2026: ₹0.45 · 3,45,17,140 shares22 Jan 2026: ₹0.46 · 59,09,741 shares23 Jan 2026: ₹0.46 · 48,58,480 shares27 Jan 2026: ₹0.46 · 88,88,865 shares28 Jan 2026: ₹0.48 · 66,64,670 shares29 Jan 2026: ₹0.47 · 28,68,153 shares30 Jan 2026: ₹0.46 · 23,29,288 shares1 Feb 2026: ₹0.46 · 58,45,451 shares2 Feb 2026: ₹0.46 · 34,98,590 shares3 Feb 2026: ₹0.46 · 69,31,336 shares4 Feb 2026: ₹0.46 · 31,36,095 shares5 Feb 2026: ₹0.47 · 32,94,399 shares6 Feb 2026: ₹0.47 · 17,42,038 shares9 Feb 2026: ₹0.46 · 29,56,089 shares10 Feb 2026: ₹0.47 · 19,55,900 shares11 Feb 2026: ₹0.48 · 24,59,633 shares12 Feb 2026: ₹0.48 · 17,44,071 shares13 Feb 2026: ₹0.47 · 24,09,229 shares16 Feb 2026: ₹0.43 · 83,96,913 shares17 Feb 2026: ₹0.41 · 53,92,997 shares18 Feb 2026: ₹0.40 · 51,53,539 shares19 Feb 2026: ₹0.41 · 54,73,286 shares20 Feb 2026: ₹0.41 · 22,16,086 shares23 Feb 2026: ₹0.40 · 37,42,624 shares24 Feb 2026: ₹0.39 · 30,41,286 shares25 Feb 2026: ₹0.39 · 29,72,553 shares26 Feb 2026: ₹0.39 · 22,51,228 shares27 Feb 2026: ₹0.39 · 21,77,466 shares2 Mar 2026: ₹0.38 · 40,13,060 shares4 Mar 2026: ₹0.37 · 43,20,266 shares5 Mar 2026: ₹0.38 · 19,40,368 shares6 Mar 2026: ₹0.38 · 21,58,100 shares9 Mar 2026: ₹0.38 · 19,04,367 shares10 Mar 2026: ₹0.37 · 23,53,132 shares11 Mar 2026: ₹0.38 · 20,94,649 shares12 Mar 2026: ₹0.38 · 19,48,419 shares13 Mar 2026: ₹0.38 · 31,87,333 shares16 Mar 2026: ₹0.37 · 27,25,006 shares17 Mar 2026: ₹0.37 · 36,63,754 shares18 Mar 2026: ₹0.38 · 32,65,827 shares19 Mar 2026: ₹0.38 · 59,61,179 shares20 Mar 2026: ₹0.37 · 26,44,170 shares23 Mar 2026: ₹0.38 · 52,27,101 shares24 Mar 2026: ₹0.38 · 25,64,213 shares25 Mar 2026: ₹0.38 · 37,42,996 shares27 Mar 2026: ₹0.37 · 35,93,789 shares30 Mar 2026: ₹0.33 · 58,83,666 shares1 Apr 2026: ₹0.39 · 43,31,786 shares2 Apr 2026: ₹0.38 · 21,72,489 shares6 Apr 2026: ₹0.38 · 23,54,928 shares7 Apr 2026: ₹0.39 · 15,01,409 shares8 Apr 2026: ₹0.41 · 60,08,143 shares9 Apr 2026: ₹0.46 · 72,27,161 shares10 Apr 2026: ₹0.51 · 1,04,65,997 shares13 Apr 2026: ₹0.47 · 68,74,870 shares15 Apr 2026: ₹0.45 · 1,45,63,160 shares16 Apr 2026: ₹0.47 · 27,88,011 shares17 Apr 2026: ₹0.48 · 21,84,668 shares20 Apr 2026: ₹0.47 · 20,05,737 shares21 Apr 2026: ₹0.47 · 19,01,746 shares22 Apr 2026: ₹0.47 · 16,42,544 shares23 Apr 2026: ₹0.46 · 15,10,863 shares24 Apr 2026: ₹0.46 · 9,73,428 shares27 Apr 2026: ₹0.47 · 14,94,316 shares28 Apr 2026: ₹0.46 · 13,94,163 shares29 Apr 2026: ₹0.46 · 11,96,233 shares30 Apr 2026: ₹0.45 · 8,29,548 shares4 May 2026: ₹0.44 · 13,94,684 shares5 May 2026: ₹0.43 · 19,54,284 shares6 May 2026: ₹0.45 · 12,15,688 shares7 May 2026: ₹0.44 · 14,12,970 shares8 May 2026: ₹0.44 · 12,27,616 shares11 May 2026: ₹0.44 · 17,10,075 shares12 May 2026: ₹0.43 · 14,11,669 shares13 May 2026: ₹0.43 · 9,97,369 shares14 May 2026: ₹0.44 · 14,14,783 shares15 May 2026: ₹0.44 · 16,64,636 shares18 May 2026: ₹0.43 · 10,35,591 shares19 May 2026: ₹0.43 · 20,63,819 shares20 May 2026: ₹0.41 · 31,35,575 shares21 May 2026: ₹0.41 · 26,52,203 shares22 May 2026: ₹0.40 · 11,12,394 shares25 May 2026: ₹0.40 · 15,77,759 shares26 May 2026: ₹0.40 · 13,27,007 shares27 May 2026: ₹0.41 · 19,28,520 shares29 May 2026: ₹0.40 · 19,78,925 shares1 Jun 2026: ₹0.40 · 17,58,832 shares2 Jun 2026: ₹0.40 · 12,22,328 shares3 Jun 2026: ₹0.40 · 7,75,918 shares4 Jun 2026: ₹0.39 · 13,96,566 shares5 Jun 2026: ₹0.40 · 16,48,461 shares8 Jun 2026: ₹0.39 · 11,78,114 shares9 Jun 2026: ₹0.39 · 9,21,520 shares10 Jun 2026: ₹0.39 · 16,17,370 shares11 Jun 2026: ₹0.39 · 9,65,809 shares12 Jun 2026: ₹0.38 · 23,12,485 shares15 Jun 2026: ₹0.39 · 25,96,065 shares16 Jun 2026: ₹0.39 · 10,84,321 shares17 Jun 2026: ₹0.40 · 15,56,276 shares18 Jun 2026: ₹0.40 · 11,06,058 shares19 Jun 2026: ₹0.39 · 14,75,222 shares22 Jun 2026: ₹0.39 · 6,93,743 shares23 Jun 2026: ₹0.40 · 13,81,297 shares24 Jun 2026: ₹0.40 · 11,46,194 shares25 Jun 2026: ₹0.39 · 5,23,982 shares29 Jun 2026: ₹0.40 · 24,04,059 shares30 Jun 2026: ₹0.39 · 10,35,234 shares1 Jul 2026: ₹0.39 · 20,66,141 shares2 Jul 2026: ₹0.39 · 22,54,446 shares3 Jul 2026: ₹0.39 · 9,77,442 shares6 Jul 2026: ₹0.38 · 23,43,900 shares7 Jul 2026: ₹0.37 · 11,63,881 shares8 Jul 2026: ₹0.36 · 21,29,714 shares9 Jul 2026: ₹0.36 · 17,38,509 shares10 Jul 2026: ₹0.36 · 12,33,030 shares13 Jul 2026: ₹0.37 · 9,79,622 shares14 Jul 2026: ₹0.36 · 21,15,884 shares15 Jul 2026: ₹0.36 · 14,14,223 shares16 Jul 2026: ₹0.35 · 18,18,507 shares17 Jul 2026: ₹0.35 · 13,39,395 shares20 Jul 2026: ₹0.36 · 8,24,713 shares21 Jul 2026: ₹0.36 · 21,91,386 shares22 Jul 2026: ₹0.35 · 20,33,946 shares23 Jul 2026: ₹0.35 · 12,57,778 shares24 Jul 2026: ₹0.36 · 9,32,861 shares27 Jul 2026: ₹0.35 · 13,22,309 shares28 Jul 2026: ₹0.34 · 16,43,627 shares29 Jul 2026: ₹0.35 · 20,56,776 shares30 Jul 2026: ₹0.34 · 22,11,309 shares31 Jul 2026: ₹0.35 · 20,70,175 shares3 Aug 2026: ₹0.34 · 27,72,680 shares4 Aug 2026: ₹0.34 · 24,23,852 shares5 Aug 2026: ₹0.35 · 15,63,166 shares6 Aug 2026: ₹0.34 · 9,30,512 shares7 Aug 2026: ₹0.35 · 8,96,619 shares10 Aug 2026: ₹0.34 · 16,65,473 shares11 Aug 2026: ₹0.34 · 25,97,838 shares12 Aug 2026: ₹0.33 · 22,22,003 shares13 Aug 2026: ₹0.33 · 12,88,088 shares14 Aug 2026: ₹0.33 · 14,04,765 shares17 Aug 2026: ₹0.34 · 9,01,948 shares18 Aug 2026: ₹0.33 · 49,24,303 shares19 Aug 2026: ₹0.33 · 10,86,436 shares20 Aug 2026: ₹0.33 · 13,05,468 shares21 Aug 2026: ₹0.33 · 11,26,686 shares24 Aug 2026: ₹0.34 · 6,51,575 shares25 Aug 2026: ₹0.32 · 30,12,548 shares26 Aug 2026: ₹0.33 · 25,09,959 shares27 Aug 2026: ₹0.33 · 18,98,735 shares28 Aug 2026: ₹0.33 · 11,14,314 shares31 Aug 2026: ₹0.32 · 23,79,863 shares1 Sep 2026: ₹0.33 · 8,97,301 shares2 Sep 2026: ₹0.32 · 20,12,467 shares3 Sep 2026: ₹0.31 · 14,05,790 shares4 Sep 2026: ₹0.32 · 16,88,804 shares7 Sep 2026: ₹0.32 · 13,18,998 shares8 Sep 2026: ₹0.32 · 16,55,913 shares9 Sep 2026: ₹0.31 · 14,71,091 shares10 Sep 2026: ₹0.32 · 32,78,629 shares11 Sep 2026: ₹0.32 · 13,36,703 shares15 Sep 2026: ₹0.32 · 13,47,189 shares16 Sep 2026: ₹0.32 · 9,56,218 shares17 Sep 2026: ₹0.31 · 14,30,506 shares18 Sep 2026: ₹0.31 · 9,71,737 shares21 Sep 2026: ₹0.31 · 14,73,552 shares22 Sep 2026: ₹0.32 · 16,78,195 shares23 Sep 2026: ₹0.31 · 8,10,529 shares
01122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹0.86 · 4,43,81,380 shares23 Sep 2025: ₹0.82 · 7,10,80,285 shares24 Sep 2025: ₹0.83 · 1,50,89,556 shares25 Sep 2025: ₹0.87 · 1,59,53,732 shares26 Sep 2025: ₹0.84 · 1,55,11,759 shares29 Sep 2025: ₹0.84 · 73,00,158 shares30 Sep 2025: ₹0.83 · 40,43,983 shares1 Oct 2025: ₹0.85 · 70,05,512 shares3 Oct 2025: ₹0.89 · 1,43,26,345 shares6 Oct 2025: ₹0.85 · 62,78,392 shares7 Oct 2025: ₹0.84 · 47,54,930 shares8 Oct 2025: ₹0.83 · 36,41,197 shares9 Oct 2025: ₹0.83 · 39,51,754 shares10 Oct 2025: ₹0.83 · 41,78,283 shares13 Oct 2025: ₹0.84 · 32,81,385 shares14 Oct 2025: ₹0.82 · 60,65,761 shares15 Oct 2025: ₹0.81 · 39,82,876 shares16 Oct 2025: ₹0.82 · 26,08,682 shares17 Oct 2025: ₹0.84 · 75,58,328 shares20 Oct 2025: ₹0.84 · 51,74,808 shares21 Oct 2025: ₹0.85 · 18,77,349 shares23 Oct 2025: ₹0.84 · 59,70,811 shares24 Oct 2025: ₹0.82 · 46,06,034 shares27 Oct 2025: ₹0.83 · 34,01,858 shares28 Oct 2025: ₹0.83 · 22,90,970 shares29 Oct 2025: ₹0.79 · 1,66,83,773 shares30 Oct 2025: ₹0.79 · 86,49,588 shares31 Oct 2025: ₹0.79 · 41,82,649 shares3 Nov 2025: ₹0.78 · 67,40,114 shares4 Nov 2025: ₹0.74 · 1,37,42,300 shares6 Nov 2025: ₹0.79 · 1,64,81,930 shares7 Nov 2025: ₹0.77 · 42,28,582 shares10 Nov 2025: ₹0.75 · 42,36,975 shares11 Nov 2025: ₹0.74 · 26,05,453 shares12 Nov 2025: ₹0.81 · 1,46,03,296 shares13 Nov 2025: ₹0.81 · 82,53,024 shares14 Nov 2025: ₹0.81 · 25,45,846 shares17 Nov 2025: ₹0.77 · 94,28,504 shares18 Nov 2025: ₹0.84 · 1,20,05,211 shares19 Nov 2025: ₹0.82 · 20,15,429 shares20 Nov 2025: ₹0.90 · 2,81,09,622 shares21 Nov 2025: ₹0.81 · 1,39,81,537 shares24 Nov 2025: ₹0.82 · 27,94,861 shares25 Nov 2025: ₹0.80 · 19,17,560 shares26 Nov 2025: ₹0.80 · 17,46,956 shares27 Nov 2025: ₹0.80 · 19,14,543 shares28 Nov 2025: ₹0.80 · 21,83,641 shares1 Dec 2025: ₹0.78 · 17,27,185 shares2 Dec 2025: ₹0.80 · 11,34,089 shares3 Dec 2025: ₹0.80 · 20,38,177 shares4 Dec 2025: ₹0.79 · 15,18,525 shares5 Dec 2025: ₹0.79 · 13,84,281 shares8 Dec 2025: ₹0.79 · 29,71,298 shares9 Dec 2025: ₹0.80 · 12,15,578 shares10 Dec 2025: ₹0.79 · 13,91,609 shares11 Dec 2025: ₹0.78 · 1,09,72,390 shares12 Dec 2025: ₹0.76 · 1,44,71,937 shares15 Dec 2025: ₹0.78 · 40,53,747 shares16 Dec 2025: ₹0.79 · 28,88,124 shares17 Dec 2025: ₹0.71 · 3,73,90,280 shares18 Dec 2025: ₹0.73 · 37,23,588 shares19 Dec 2025: ₹0.65 · 3,73,13,488 shares22 Dec 2025: ₹0.65 · 1,59,63,994 shares23 Dec 2025: ₹0.65 · 51,68,801 shares24 Dec 2025: ₹0.69 · 1,56,67,975 shares26 Dec 2025: ₹0.72 · 77,93,124 shares29 Dec 2025: ₹0.65 · 3,84,02,932 shares30 Dec 2025: ₹0.65 · 1,24,64,922 shares31 Dec 2025: ₹0.60 · 4,97,89,557 shares1 Jan 2026: ₹0.59 · 2,40,75,050 shares2 Jan 2026: ₹0.60 · 93,26,320 shares5 Jan 2026: ₹0.61 · 1,13,42,313 shares6 Jan 2026: ₹0.61 · 52,44,134 shares7 Jan 2026: ₹0.59 · 2,17,67,516 shares8 Jan 2026: ₹0.59 · 62,61,517 shares9 Jan 2026: ₹0.60 · 46,30,256 shares12 Jan 2026: ₹0.59 · 84,71,004 shares13 Jan 2026: ₹0.55 · 2,63,12,998 shares14 Jan 2026: ₹0.55 · 61,34,512 shares16 Jan 2026: ₹0.56 · 71,38,639 shares19 Jan 2026: ₹0.55 · 30,43,798 shares20 Jan 2026: ₹0.50 · 2,17,51,529 shares21 Jan 2026: ₹0.45 · 3,45,17,140 shares22 Jan 2026: ₹0.46 · 59,09,741 shares23 Jan 2026: ₹0.46 · 48,58,480 shares27 Jan 2026: ₹0.46 · 88,88,865 shares28 Jan 2026: ₹0.48 · 66,64,670 shares29 Jan 2026: ₹0.47 · 28,68,153 shares30 Jan 2026: ₹0.46 · 23,29,288 shares1 Feb 2026: ₹0.46 · 58,45,451 shares2 Feb 2026: ₹0.46 · 34,98,590 shares3 Feb 2026: ₹0.46 · 69,31,336 shares4 Feb 2026: ₹0.46 · 31,36,095 shares5 Feb 2026: ₹0.47 · 32,94,399 shares6 Feb 2026: ₹0.47 · 17,42,038 shares9 Feb 2026: ₹0.46 · 29,56,089 shares10 Feb 2026: ₹0.47 · 19,55,900 shares11 Feb 2026: ₹0.48 · 24,59,633 shares12 Feb 2026: ₹0.48 · 17,44,071 shares13 Feb 2026: ₹0.47 · 24,09,229 shares16 Feb 2026: ₹0.43 · 83,96,913 shares17 Feb 2026: ₹0.41 · 53,92,997 shares18 Feb 2026: ₹0.40 · 51,53,539 shares19 Feb 2026: ₹0.41 · 54,73,286 shares20 Feb 2026: ₹0.41 · 22,16,086 shares23 Feb 2026: ₹0.40 · 37,42,624 shares24 Feb 2026: ₹0.39 · 30,41,286 shares25 Feb 2026: ₹0.39 · 29,72,553 shares26 Feb 2026: ₹0.39 · 22,51,228 shares27 Feb 2026: ₹0.39 · 21,77,466 shares2 Mar 2026: ₹0.38 · 40,13,060 shares4 Mar 2026: ₹0.37 · 43,20,266 shares5 Mar 2026: ₹0.38 · 19,40,368 shares6 Mar 2026: ₹0.38 · 21,58,100 shares9 Mar 2026: ₹0.38 · 19,04,367 shares10 Mar 2026: ₹0.37 · 23,53,132 shares11 Mar 2026: ₹0.38 · 20,94,649 shares12 Mar 2026: ₹0.38 · 19,48,419 shares13 Mar 2026: ₹0.38 · 31,87,333 shares16 Mar 2026: ₹0.37 · 27,25,006 shares17 Mar 2026: ₹0.37 · 36,63,754 shares18 Mar 2026: ₹0.38 · 32,65,827 shares19 Mar 2026: ₹0.38 · 59,61,179 shares20 Mar 2026: ₹0.37 · 26,44,170 shares23 Mar 2026: ₹0.38 · 52,27,101 shares24 Mar 2026: ₹0.38 · 25,64,213 shares25 Mar 2026: ₹0.38 · 37,42,996 shares27 Mar 2026: ₹0.37 · 35,93,789 shares30 Mar 2026: ₹0.33 · 58,83,666 shares1 Apr 2026: ₹0.39 · 43,31,786 shares2 Apr 2026: ₹0.38 · 21,72,489 shares6 Apr 2026: ₹0.38 · 23,54,928 shares7 Apr 2026: ₹0.39 · 15,01,409 shares8 Apr 2026: ₹0.41 · 60,08,143 shares9 Apr 2026: ₹0.46 · 72,27,161 shares10 Apr 2026: ₹0.51 · 1,04,65,997 shares13 Apr 2026: ₹0.47 · 68,74,870 shares15 Apr 2026: ₹0.45 · 1,45,63,160 shares16 Apr 2026: ₹0.47 · 27,88,011 shares17 Apr 2026: ₹0.48 · 21,84,668 shares20 Apr 2026: ₹0.47 · 20,05,737 shares21 Apr 2026: ₹0.47 · 19,01,746 shares22 Apr 2026: ₹0.47 · 16,42,544 shares23 Apr 2026: ₹0.46 · 15,10,863 shares24 Apr 2026: ₹0.46 · 9,73,428 shares27 Apr 2026: ₹0.47 · 14,94,316 shares28 Apr 2026: ₹0.46 · 13,94,163 shares29 Apr 2026: ₹0.46 · 11,96,233 shares30 Apr 2026: ₹0.45 · 8,29,548 shares4 May 2026: ₹0.44 · 13,94,684 shares5 May 2026: ₹0.43 · 19,54,284 shares6 May 2026: ₹0.45 · 12,15,688 shares7 May 2026: ₹0.44 · 14,12,970 shares8 May 2026: ₹0.44 · 12,27,616 shares11 May 2026: ₹0.44 · 17,10,075 shares12 May 2026: ₹0.43 · 14,11,669 shares13 May 2026: ₹0.43 · 9,97,369 shares14 May 2026: ₹0.44 · 14,14,783 shares15 May 2026: ₹0.44 · 16,64,636 shares18 May 2026: ₹0.43 · 10,35,591 shares19 May 2026: ₹0.43 · 20,63,819 shares20 May 2026: ₹0.41 · 31,35,575 shares21 May 2026: ₹0.41 · 26,52,203 shares22 May 2026: ₹0.40 · 11,12,394 shares25 May 2026: ₹0.40 · 15,77,759 shares26 May 2026: ₹0.40 · 13,27,007 shares27 May 2026: ₹0.41 · 19,28,520 shares29 May 2026: ₹0.40 · 19,78,925 shares1 Jun 2026: ₹0.40 · 17,58,832 shares2 Jun 2026: ₹0.40 · 12,22,328 shares3 Jun 2026: ₹0.40 · 7,75,918 shares4 Jun 2026: ₹0.39 · 13,96,566 shares5 Jun 2026: ₹0.40 · 16,48,461 shares8 Jun 2026: ₹0.39 · 11,78,114 shares9 Jun 2026: ₹0.39 · 9,21,520 shares10 Jun 2026: ₹0.39 · 16,17,370 shares11 Jun 2026: ₹0.39 · 9,65,809 shares12 Jun 2026: ₹0.38 · 23,12,485 shares15 Jun 2026: ₹0.39 · 25,96,065 shares16 Jun 2026: ₹0.39 · 10,84,321 shares17 Jun 2026: ₹0.40 · 15,56,276 shares18 Jun 2026: ₹0.40 · 11,06,058 shares19 Jun 2026: ₹0.39 · 14,75,222 shares22 Jun 2026: ₹0.39 · 6,93,743 shares23 Jun 2026: ₹0.40 · 13,81,297 shares24 Jun 2026: ₹0.40 · 11,46,194 shares25 Jun 2026: ₹0.39 · 5,23,982 shares29 Jun 2026: ₹0.40 · 24,04,059 shares30 Jun 2026: ₹0.39 · 10,35,234 shares1 Jul 2026: ₹0.39 · 20,66,141 shares2 Jul 2026: ₹0.39 · 22,54,446 shares3 Jul 2026: ₹0.39 · 9,77,442 shares6 Jul 2026: ₹0.38 · 23,43,900 shares7 Jul 2026: ₹0.37 · 11,63,881 shares8 Jul 2026: ₹0.36 · 21,29,714 shares9 Jul 2026: ₹0.36 · 17,38,509 shares10 Jul 2026: ₹0.36 · 12,33,030 shares13 Jul 2026: ₹0.37 · 9,79,622 shares14 Jul 2026: ₹0.36 · 21,15,884 shares15 Jul 2026: ₹0.36 · 14,14,223 shares16 Jul 2026: ₹0.35 · 18,18,507 shares17 Jul 2026: ₹0.35 · 13,39,395 shares20 Jul 2026: ₹0.36 · 8,24,713 shares21 Jul 2026: ₹0.36 · 21,91,386 shares22 Jul 2026: ₹0.35 · 20,33,946 shares23 Jul 2026: ₹0.35 · 12,57,778 shares24 Jul 2026: ₹0.36 · 9,32,861 shares27 Jul 2026: ₹0.35 · 13,22,309 shares28 Jul 2026: ₹0.34 · 16,43,627 shares29 Jul 2026: ₹0.35 · 20,56,776 shares30 Jul 2026: ₹0.34 · 22,11,309 shares31 Jul 2026: ₹0.35 · 20,70,175 shares3 Aug 2026: ₹0.34 · 27,72,680 shares4 Aug 2026: ₹0.34 · 24,23,852 shares5 Aug 2026: ₹0.35 · 15,63,166 shares6 Aug 2026: ₹0.34 · 9,30,512 shares7 Aug 2026: ₹0.35 · 8,96,619 shares10 Aug 2026: ₹0.34 · 16,65,473 shares11 Aug 2026: ₹0.34 · 25,97,838 shares12 Aug 2026: ₹0.33 · 22,22,003 shares13 Aug 2026: ₹0.33 · 12,88,088 shares14 Aug 2026: ₹0.33 · 14,04,765 shares17 Aug 2026: ₹0.34 · 9,01,948 shares18 Aug 2026: ₹0.33 · 49,24,303 shares19 Aug 2026: ₹0.33 · 10,86,436 shares20 Aug 2026: ₹0.33 · 13,05,468 shares21 Aug 2026: ₹0.33 · 11,26,686 shares24 Aug 2026: ₹0.34 · 6,51,575 shares25 Aug 2026: ₹0.32 · 30,12,548 shares26 Aug 2026: ₹0.33 · 25,09,959 shares27 Aug 2026: ₹0.33 · 18,98,735 shares28 Aug 2026: ₹0.33 · 11,14,314 shares31 Aug 2026: ₹0.32 · 23,79,863 shares1 Sep 2026: ₹0.33 · 8,97,301 shares2 Sep 2026: ₹0.32 · 20,12,467 shares3 Sep 2026: ₹0.31 · 14,05,790 shares4 Sep 2026: ₹0.32 · 16,88,804 shares7 Sep 2026: ₹0.32 · 13,18,998 shares8 Sep 2026: ₹0.32 · 16,55,913 shares9 Sep 2026: ₹0.31 · 14,71,091 shares10 Sep 2026: ₹0.32 · 32,78,629 shares11 Sep 2026: ₹0.32 · 13,36,703 shares15 Sep 2026: ₹0.32 · 13,47,189 shares16 Sep 2026: ₹0.32 · 9,56,218 shares17 Sep 2026: ₹0.31 · 14,30,506 shares18 Sep 2026: ₹0.31 · 9,71,737 shares21 Sep 2026: ₹0.31 · 14,73,552 shares22 Sep 2026: ₹0.32 · 16,78,195 shares23 Sep 2026: ₹0.31 · 8,10,529 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.