ANVESHAN
Theme
Create account
Stocks · SHIVALIK · N.A.

SHIVALIK RASAYAN LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹372.10
18 Sep 2026 · −23.7% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹487.85 · 22,967 shares18 Sep 2025: ₹482.10 · 15,829 shares19 Sep 2025: ₹475.65 · 13,086 shares22 Sep 2025: ₹470.55 · 20,257 shares23 Sep 2025: ₹463.25 · 34,317 shares24 Sep 2025: ₹462.50 · 19,353 shares25 Sep 2025: ₹456.75 · 13,905 shares26 Sep 2025: ₹436.80 · 60,135 shares29 Sep 2025: ₹443.60 · 16,224 shares30 Sep 2025: ₹437.55 · 22,573 shares1 Oct 2025: ₹438.80 · 13,990 shares3 Oct 2025: ₹439.65 · 9,613 shares6 Oct 2025: ₹431.65 · 22,801 shares7 Oct 2025: ₹427.45 · 22,621 shares8 Oct 2025: ₹419.70 · 38,150 shares9 Oct 2025: ₹421.30 · 63,812 shares10 Oct 2025: ₹430.65 · 18,032 shares13 Oct 2025: ₹424.70 · 16,898 shares14 Oct 2025: ₹419.30 · 19,005 shares15 Oct 2025: ₹413.00 · 25,960 shares16 Oct 2025: ₹412.70 · 19,848 shares17 Oct 2025: ₹407.90 · 35,915 shares20 Oct 2025: ₹412.65 · 12,696 shares21 Oct 2025: ₹419.80 · 8,164 shares23 Oct 2025: ₹419.40 · 82,603 shares24 Oct 2025: ₹410.85 · 42,122 shares27 Oct 2025: ₹410.40 · 35,124 shares28 Oct 2025: ₹410.65 · 50,580 shares29 Oct 2025: ₹431.10 · 2,15,199 shares30 Oct 2025: ₹441.00 · 43,097 shares31 Oct 2025: ₹444.15 · 63,200 shares3 Nov 2025: ₹462.35 · 34,247 shares4 Nov 2025: ₹457.10 · 18,759 shares6 Nov 2025: ₹452.00 · 16,502 shares7 Nov 2025: ₹457.45 · 28,579 shares10 Nov 2025: ₹442.30 · 38,579 shares11 Nov 2025: ₹436.15 · 16,339 shares12 Nov 2025: ₹444.75 · 13,857 shares13 Nov 2025: ₹441.70 · 24,229 shares14 Nov 2025: ₹432.20 · 15,277 shares17 Nov 2025: ₹417.10 · 23,297 shares18 Nov 2025: ₹411.35 · 11,630 shares19 Nov 2025: ₹414.05 · 10,556 shares20 Nov 2025: ₹406.00 · 26,849 shares21 Nov 2025: ₹405.25 · 11,885 shares24 Nov 2025: ₹403.10 · 17,890 shares25 Nov 2025: ₹398.40 · 32,942 shares26 Nov 2025: ₹399.85 · 12,579 shares27 Nov 2025: ₹402.30 · 9,039 shares28 Nov 2025: ₹405.50 · 10,489 shares1 Dec 2025: ₹397.25 · 12,040 shares2 Dec 2025: ₹396.20 · 5,872 shares3 Dec 2025: ₹387.55 · 10,653 shares4 Dec 2025: ₹391.90 · 6,157 shares5 Dec 2025: ₹383.75 · 15,901 shares8 Dec 2025: ₹363.90 · 33,849 shares9 Dec 2025: ₹366.65 · 31,177 shares10 Dec 2025: ₹373.55 · 9,128 shares11 Dec 2025: ₹377.75 · 10,878 shares12 Dec 2025: ₹374.85 · 14,850 shares15 Dec 2025: ₹376.85 · 3,546 shares16 Dec 2025: ₹374.00 · 7,536 shares17 Dec 2025: ₹362.55 · 10,562 shares18 Dec 2025: ₹365.20 · 11,768 shares19 Dec 2025: ₹360.05 · 12,292 shares22 Dec 2025: ₹374.25 · 16,374 shares23 Dec 2025: ₹372.25 · 15,243 shares24 Dec 2025: ₹370.40 · 14,078 shares26 Dec 2025: ₹372.05 · 89,618 shares29 Dec 2025: ₹370.90 · 10,933 shares30 Dec 2025: ₹357.75 · 21,784 shares31 Dec 2025: ₹354.90 · 30,497 shares1 Jan 2026: ₹357.25 · 9,327 shares2 Jan 2026: ₹361.70 · 22,581 shares5 Jan 2026: ₹357.15 · 11,270 shares6 Jan 2026: ₹348.85 · 28,007 shares7 Jan 2026: ₹358.60 · 29,411 shares8 Jan 2026: ₹348.45 · 1,02,804 shares9 Jan 2026: ₹348.20 · 24,009 shares12 Jan 2026: ₹336.00 · 43,175 shares13 Jan 2026: ₹336.15 · 36,215 shares14 Jan 2026: ₹330.55 · 14,214 shares16 Jan 2026: ₹330.85 · 37,006 shares19 Jan 2026: ₹329.70 · 33,186 shares20 Jan 2026: ₹317.90 · 26,606 shares21 Jan 2026: ₹317.15 · 36,324 shares22 Jan 2026: ₹321.60 · 17,744 shares23 Jan 2026: ₹315.40 · 19,180 shares27 Jan 2026: ₹307.50 · 25,686 shares28 Jan 2026: ₹313.50 · 28,974 shares29 Jan 2026: ₹306.30 · 46,588 shares30 Jan 2026: ₹310.80 · 17,530 shares1 Feb 2026: ₹304.10 · 13,378 shares2 Feb 2026: ₹301.85 · 39,412 shares3 Feb 2026: ₹301.15 · 96,469 shares4 Feb 2026: ₹301.50 · 36,169 shares5 Feb 2026: ₹295.90 · 23,116 shares6 Feb 2026: ₹285.35 · 35,881 shares9 Feb 2026: ₹291.80 · 1,37,994 shares10 Feb 2026: ₹301.40 · 1,01,709 shares11 Feb 2026: ₹295.20 · 28,263 shares12 Feb 2026: ₹293.20 · 32,243 shares13 Feb 2026: ₹279.80 · 92,875 shares16 Feb 2026: ₹271.55 · 50,770 shares17 Feb 2026: ₹290.20 · 92,993 shares18 Feb 2026: ₹302.75 · 54,040 shares19 Feb 2026: ₹298.65 · 2,95,182 shares20 Feb 2026: ₹300.80 · 19,186 shares23 Feb 2026: ₹291.35 · 43,667 shares24 Feb 2026: ₹282.40 · 24,398 shares25 Feb 2026: ₹273.35 · 51,973 shares26 Feb 2026: ₹292.50 · 63,459 shares27 Feb 2026: ₹288.35 · 46,260 shares2 Mar 2026: ₹280.20 · 23,530 shares4 Mar 2026: ₹283.05 · 47,711 shares5 Mar 2026: ₹278.30 · 16,785 shares6 Mar 2026: ₹276.30 · 26,765 shares9 Mar 2026: ₹280.30 · 28,493 shares10 Mar 2026: ₹284.35 · 34,998 shares11 Mar 2026: ₹279.15 · 37,246 shares12 Mar 2026: ₹271.65 · 49,285 shares13 Mar 2026: ₹260.20 · 58,995 shares16 Mar 2026: ₹254.80 · 57,569 shares17 Mar 2026: ₹252.50 · 69,320 shares18 Mar 2026: ₹251.80 · 38,994 shares19 Mar 2026: ₹241.80 · 55,429 shares20 Mar 2026: ₹233.70 · 95,789 shares23 Mar 2026: ₹209.50 · 1,40,295 shares24 Mar 2026: ₹227.20 · 1,99,801 shares25 Mar 2026: ₹244.85 · 1,77,632 shares27 Mar 2026: ₹231.80 · 1,43,077 shares30 Mar 2026: ₹220.25 · 1,41,964 shares1 Apr 2026: ₹233.50 · 72,653 shares2 Apr 2026: ₹239.66 · 79,453 shares6 Apr 2026: ₹242.11 · 45,869 shares7 Apr 2026: ₹248.09 · 71,375 shares8 Apr 2026: ₹273.00 · 60,055 shares9 Apr 2026: ₹259.02 · 43,808 shares10 Apr 2026: ₹264.66 · 16,711 shares13 Apr 2026: ₹274.84 · 34,536 shares15 Apr 2026: ₹276.33 · 40,018 shares16 Apr 2026: ₹270.63 · 40,025 shares17 Apr 2026: ₹278.56 · 30,695 shares20 Apr 2026: ₹271.05 · 20,074 shares21 Apr 2026: ₹273.85 · 9,372 shares22 Apr 2026: ₹276.45 · 10,263 shares23 Apr 2026: ₹271.30 · 31,006 shares24 Apr 2026: ₹263.69 · 12,987 shares27 Apr 2026: ₹267.83 · 29,513 shares28 Apr 2026: ₹275.10 · 37,170 shares29 Apr 2026: ₹263.57 · 30,800 shares30 Apr 2026: ₹260.08 · 41,164 shares4 May 2026: ₹267.05 · 48,189 shares5 May 2026: ₹264.70 · 40,764 shares6 May 2026: ₹271.60 · 28,421 shares7 May 2026: ₹276.70 · 32,476 shares8 May 2026: ₹283.60 · 93,011 shares11 May 2026: ₹270.05 · 65,074 shares12 May 2026: ₹257.75 · 62,766 shares13 May 2026: ₹255.85 · 39,404 shares14 May 2026: ₹254.95 · 17,727 shares15 May 2026: ₹258.90 · 79,121 shares18 May 2026: ₹251.70 · 33,573 shares19 May 2026: ₹255.15 · 15,083 shares20 May 2026: ₹251.55 · 38,226 shares21 May 2026: ₹254.90 · 21,947 shares22 May 2026: ₹258.40 · 20,212 shares25 May 2026: ₹264.55 · 30,810 shares26 May 2026: ₹264.50 · 26,091 shares27 May 2026: ₹259.15 · 33,331 shares29 May 2026: ₹294.15 · 3,65,186 shares1 Jun 2026: ₹271.30 · 1,40,550 shares2 Jun 2026: ₹252.50 · 1,11,906 shares3 Jun 2026: ₹241.75 · 83,457 shares4 Jun 2026: ₹240.00 · 32,557 shares5 Jun 2026: ₹238.40 · 27,302 shares8 Jun 2026: ₹236.90 · 16,600 shares9 Jun 2026: ₹237.70 · 33,846 shares10 Jun 2026: ₹239.80 · 12,302 shares11 Jun 2026: ₹228.20 · 28,205 shares12 Jun 2026: ₹226.75 · 34,796 shares15 Jun 2026: ₹220.00 · 1,22,892 shares16 Jun 2026: ₹227.85 · 55,389 shares17 Jun 2026: ₹222.20 · 36,196 shares18 Jun 2026: ₹219.60 · 62,586 shares19 Jun 2026: ₹216.80 · 37,391 shares22 Jun 2026: ₹219.10 · 64,663 shares23 Jun 2026: ₹222.10 · 1,08,816 shares24 Jun 2026: ₹211.15 · 91,855 shares25 Jun 2026: ₹212.90 · 76,175 shares29 Jun 2026: ₹223.50 · 42,382 shares30 Jun 2026: ₹234.65 · 34,707 shares1 Jul 2026: ₹234.75 · 39,808 shares2 Jul 2026: ₹234.75 · 17,108 shares3 Jul 2026: ₹226.38 · 16,270 shares6 Jul 2026: ₹231.41 · 38,136 shares7 Jul 2026: ₹220.37 · 36,430 shares8 Jul 2026: ₹219.36 · 28,739 shares9 Jul 2026: ₹223.67 · 15,631 shares10 Jul 2026: ₹219.96 · 31,738 shares13 Jul 2026: ₹215.26 · 20,251 shares14 Jul 2026: ₹215.80 · 20,951 shares15 Jul 2026: ₹214.89 · 9,784 shares16 Jul 2026: ₹217.04 · 11,673 shares17 Jul 2026: ₹219.52 · 17,580 shares20 Jul 2026: ₹219.81 · 18,484 shares21 Jul 2026: ₹230.80 · 12,921 shares22 Jul 2026: ₹242.34 · 70,133 shares23 Jul 2026: ₹241.68 · 40,998 shares24 Jul 2026: ₹253.76 · 1,18,984 shares27 Jul 2026: ₹264.18 · 59,576 shares28 Jul 2026: ₹257.48 · 33,413 shares29 Jul 2026: ₹257.88 · 26,062 shares30 Jul 2026: ₹251.08 · 34,621 shares31 Jul 2026: ₹247.21 · 52,063 shares3 Aug 2026: ₹250.28 · 32,229 shares4 Aug 2026: ₹248.05 · 29,869 shares5 Aug 2026: ₹252.21 · 49,286 shares6 Aug 2026: ₹259.72 · 32,896 shares7 Aug 2026: ₹254.50 · 12,010 shares10 Aug 2026: ₹255.06 · 15,852 shares11 Aug 2026: ₹256.85 · 14,594 shares12 Aug 2026: ₹265.14 · 25,676 shares13 Aug 2026: ₹260.24 · 19,585 shares14 Aug 2026: ₹267.99 · 35,168 shares17 Aug 2026: ₹254.60 · 18,607 shares18 Aug 2026: ₹243.96 · 38,788 shares19 Aug 2026: ₹256.11 · 39,233 shares20 Aug 2026: ₹268.91 · 61,584 shares21 Aug 2026: ₹270.49 · 48,154 shares24 Aug 2026: ₹271.52 · 21,371 shares25 Aug 2026: ₹282.26 · 31,154 shares26 Aug 2026: ₹294.36 · 57,049 shares27 Aug 2026: ₹292.24 · 19,890 shares28 Aug 2026: ₹306.85 · 44,606 shares31 Aug 2026: ₹322.19 · 40,579 shares1 Sep 2026: ₹338.05 · 55,819 shares2 Sep 2026: ₹325.85 · 41,241 shares3 Sep 2026: ₹313.40 · 31,028 shares4 Sep 2026: ₹327.40 · 46,428 shares7 Sep 2026: ₹316.85 · 1,29,342 shares8 Sep 2026: ₹320.75 · 56,701 shares9 Sep 2026: ₹384.90 · 4,71,778 shares10 Sep 2026: ₹366.80 · 3,75,449 shares11 Sep 2026: ₹362.05 · 1,15,411 shares15 Sep 2026: ₹353.90 · 97,952 shares16 Sep 2026: ₹389.15 · 2,89,347 shares17 Sep 2026: ₹369.30 · 1,12,649 shares18 Sep 2026: ₹372.10 · 87,050 shares
20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹487.85 · 22,967 shares18 Sep 2025: ₹482.10 · 15,829 shares19 Sep 2025: ₹475.65 · 13,086 shares22 Sep 2025: ₹470.55 · 20,257 shares23 Sep 2025: ₹463.25 · 34,317 shares24 Sep 2025: ₹462.50 · 19,353 shares25 Sep 2025: ₹456.75 · 13,905 shares26 Sep 2025: ₹436.80 · 60,135 shares29 Sep 2025: ₹443.60 · 16,224 shares30 Sep 2025: ₹437.55 · 22,573 shares1 Oct 2025: ₹438.80 · 13,990 shares3 Oct 2025: ₹439.65 · 9,613 shares6 Oct 2025: ₹431.65 · 22,801 shares7 Oct 2025: ₹427.45 · 22,621 shares8 Oct 2025: ₹419.70 · 38,150 shares9 Oct 2025: ₹421.30 · 63,812 shares10 Oct 2025: ₹430.65 · 18,032 shares13 Oct 2025: ₹424.70 · 16,898 shares14 Oct 2025: ₹419.30 · 19,005 shares15 Oct 2025: ₹413.00 · 25,960 shares16 Oct 2025: ₹412.70 · 19,848 shares17 Oct 2025: ₹407.90 · 35,915 shares20 Oct 2025: ₹412.65 · 12,696 shares21 Oct 2025: ₹419.80 · 8,164 shares23 Oct 2025: ₹419.40 · 82,603 shares24 Oct 2025: ₹410.85 · 42,122 shares27 Oct 2025: ₹410.40 · 35,124 shares28 Oct 2025: ₹410.65 · 50,580 shares29 Oct 2025: ₹431.10 · 2,15,199 shares30 Oct 2025: ₹441.00 · 43,097 shares31 Oct 2025: ₹444.15 · 63,200 shares3 Nov 2025: ₹462.35 · 34,247 shares4 Nov 2025: ₹457.10 · 18,759 shares6 Nov 2025: ₹452.00 · 16,502 shares7 Nov 2025: ₹457.45 · 28,579 shares10 Nov 2025: ₹442.30 · 38,579 shares11 Nov 2025: ₹436.15 · 16,339 shares12 Nov 2025: ₹444.75 · 13,857 shares13 Nov 2025: ₹441.70 · 24,229 shares14 Nov 2025: ₹432.20 · 15,277 shares17 Nov 2025: ₹417.10 · 23,297 shares18 Nov 2025: ₹411.35 · 11,630 shares19 Nov 2025: ₹414.05 · 10,556 shares20 Nov 2025: ₹406.00 · 26,849 shares21 Nov 2025: ₹405.25 · 11,885 shares24 Nov 2025: ₹403.10 · 17,890 shares25 Nov 2025: ₹398.40 · 32,942 shares26 Nov 2025: ₹399.85 · 12,579 shares27 Nov 2025: ₹402.30 · 9,039 shares28 Nov 2025: ₹405.50 · 10,489 shares1 Dec 2025: ₹397.25 · 12,040 shares2 Dec 2025: ₹396.20 · 5,872 shares3 Dec 2025: ₹387.55 · 10,653 shares4 Dec 2025: ₹391.90 · 6,157 shares5 Dec 2025: ₹383.75 · 15,901 shares8 Dec 2025: ₹363.90 · 33,849 shares9 Dec 2025: ₹366.65 · 31,177 shares10 Dec 2025: ₹373.55 · 9,128 shares11 Dec 2025: ₹377.75 · 10,878 shares12 Dec 2025: ₹374.85 · 14,850 shares15 Dec 2025: ₹376.85 · 3,546 shares16 Dec 2025: ₹374.00 · 7,536 shares17 Dec 2025: ₹362.55 · 10,562 shares18 Dec 2025: ₹365.20 · 11,768 shares19 Dec 2025: ₹360.05 · 12,292 shares22 Dec 2025: ₹374.25 · 16,374 shares23 Dec 2025: ₹372.25 · 15,243 shares24 Dec 2025: ₹370.40 · 14,078 shares26 Dec 2025: ₹372.05 · 89,618 shares29 Dec 2025: ₹370.90 · 10,933 shares30 Dec 2025: ₹357.75 · 21,784 shares31 Dec 2025: ₹354.90 · 30,497 shares1 Jan 2026: ₹357.25 · 9,327 shares2 Jan 2026: ₹361.70 · 22,581 shares5 Jan 2026: ₹357.15 · 11,270 shares6 Jan 2026: ₹348.85 · 28,007 shares7 Jan 2026: ₹358.60 · 29,411 shares8 Jan 2026: ₹348.45 · 1,02,804 shares9 Jan 2026: ₹348.20 · 24,009 shares12 Jan 2026: ₹336.00 · 43,175 shares13 Jan 2026: ₹336.15 · 36,215 shares14 Jan 2026: ₹330.55 · 14,214 shares16 Jan 2026: ₹330.85 · 37,006 shares19 Jan 2026: ₹329.70 · 33,186 shares20 Jan 2026: ₹317.90 · 26,606 shares21 Jan 2026: ₹317.15 · 36,324 shares22 Jan 2026: ₹321.60 · 17,744 shares23 Jan 2026: ₹315.40 · 19,180 shares27 Jan 2026: ₹307.50 · 25,686 shares28 Jan 2026: ₹313.50 · 28,974 shares29 Jan 2026: ₹306.30 · 46,588 shares30 Jan 2026: ₹310.80 · 17,530 shares1 Feb 2026: ₹304.10 · 13,378 shares2 Feb 2026: ₹301.85 · 39,412 shares3 Feb 2026: ₹301.15 · 96,469 shares4 Feb 2026: ₹301.50 · 36,169 shares5 Feb 2026: ₹295.90 · 23,116 shares6 Feb 2026: ₹285.35 · 35,881 shares9 Feb 2026: ₹291.80 · 1,37,994 shares10 Feb 2026: ₹301.40 · 1,01,709 shares11 Feb 2026: ₹295.20 · 28,263 shares12 Feb 2026: ₹293.20 · 32,243 shares13 Feb 2026: ₹279.80 · 92,875 shares16 Feb 2026: ₹271.55 · 50,770 shares17 Feb 2026: ₹290.20 · 92,993 shares18 Feb 2026: ₹302.75 · 54,040 shares19 Feb 2026: ₹298.65 · 2,95,182 shares20 Feb 2026: ₹300.80 · 19,186 shares23 Feb 2026: ₹291.35 · 43,667 shares24 Feb 2026: ₹282.40 · 24,398 shares25 Feb 2026: ₹273.35 · 51,973 shares26 Feb 2026: ₹292.50 · 63,459 shares27 Feb 2026: ₹288.35 · 46,260 shares2 Mar 2026: ₹280.20 · 23,530 shares4 Mar 2026: ₹283.05 · 47,711 shares5 Mar 2026: ₹278.30 · 16,785 shares6 Mar 2026: ₹276.30 · 26,765 shares9 Mar 2026: ₹280.30 · 28,493 shares10 Mar 2026: ₹284.35 · 34,998 shares11 Mar 2026: ₹279.15 · 37,246 shares12 Mar 2026: ₹271.65 · 49,285 shares13 Mar 2026: ₹260.20 · 58,995 shares16 Mar 2026: ₹254.80 · 57,569 shares17 Mar 2026: ₹252.50 · 69,320 shares18 Mar 2026: ₹251.80 · 38,994 shares19 Mar 2026: ₹241.80 · 55,429 shares20 Mar 2026: ₹233.70 · 95,789 shares23 Mar 2026: ₹209.50 · 1,40,295 shares24 Mar 2026: ₹227.20 · 1,99,801 shares25 Mar 2026: ₹244.85 · 1,77,632 shares27 Mar 2026: ₹231.80 · 1,43,077 shares30 Mar 2026: ₹220.25 · 1,41,964 shares1 Apr 2026: ₹233.50 · 72,653 shares2 Apr 2026: ₹239.66 · 79,453 shares6 Apr 2026: ₹242.11 · 45,869 shares7 Apr 2026: ₹248.09 · 71,375 shares8 Apr 2026: ₹273.00 · 60,055 shares9 Apr 2026: ₹259.02 · 43,808 shares10 Apr 2026: ₹264.66 · 16,711 shares13 Apr 2026: ₹274.84 · 34,536 shares15 Apr 2026: ₹276.33 · 40,018 shares16 Apr 2026: ₹270.63 · 40,025 shares17 Apr 2026: ₹278.56 · 30,695 shares20 Apr 2026: ₹271.05 · 20,074 shares21 Apr 2026: ₹273.85 · 9,372 shares22 Apr 2026: ₹276.45 · 10,263 shares23 Apr 2026: ₹271.30 · 31,006 shares24 Apr 2026: ₹263.69 · 12,987 shares27 Apr 2026: ₹267.83 · 29,513 shares28 Apr 2026: ₹275.10 · 37,170 shares29 Apr 2026: ₹263.57 · 30,800 shares30 Apr 2026: ₹260.08 · 41,164 shares4 May 2026: ₹267.05 · 48,189 shares5 May 2026: ₹264.70 · 40,764 shares6 May 2026: ₹271.60 · 28,421 shares7 May 2026: ₹276.70 · 32,476 shares8 May 2026: ₹283.60 · 93,011 shares11 May 2026: ₹270.05 · 65,074 shares12 May 2026: ₹257.75 · 62,766 shares13 May 2026: ₹255.85 · 39,404 shares14 May 2026: ₹254.95 · 17,727 shares15 May 2026: ₹258.90 · 79,121 shares18 May 2026: ₹251.70 · 33,573 shares19 May 2026: ₹255.15 · 15,083 shares20 May 2026: ₹251.55 · 38,226 shares21 May 2026: ₹254.90 · 21,947 shares22 May 2026: ₹258.40 · 20,212 shares25 May 2026: ₹264.55 · 30,810 shares26 May 2026: ₹264.50 · 26,091 shares27 May 2026: ₹259.15 · 33,331 shares29 May 2026: ₹294.15 · 3,65,186 shares1 Jun 2026: ₹271.30 · 1,40,550 shares2 Jun 2026: ₹252.50 · 1,11,906 shares3 Jun 2026: ₹241.75 · 83,457 shares4 Jun 2026: ₹240.00 · 32,557 shares5 Jun 2026: ₹238.40 · 27,302 shares8 Jun 2026: ₹236.90 · 16,600 shares9 Jun 2026: ₹237.70 · 33,846 shares10 Jun 2026: ₹239.80 · 12,302 shares11 Jun 2026: ₹228.20 · 28,205 shares12 Jun 2026: ₹226.75 · 34,796 shares15 Jun 2026: ₹220.00 · 1,22,892 shares16 Jun 2026: ₹227.85 · 55,389 shares17 Jun 2026: ₹222.20 · 36,196 shares18 Jun 2026: ₹219.60 · 62,586 shares19 Jun 2026: ₹216.80 · 37,391 shares22 Jun 2026: ₹219.10 · 64,663 shares23 Jun 2026: ₹222.10 · 1,08,816 shares24 Jun 2026: ₹211.15 · 91,855 shares25 Jun 2026: ₹212.90 · 76,175 shares29 Jun 2026: ₹223.50 · 42,382 shares30 Jun 2026: ₹234.65 · 34,707 shares1 Jul 2026: ₹234.75 · 39,808 shares2 Jul 2026: ₹234.75 · 17,108 shares3 Jul 2026: ₹226.38 · 16,270 shares6 Jul 2026: ₹231.41 · 38,136 shares7 Jul 2026: ₹220.37 · 36,430 shares8 Jul 2026: ₹219.36 · 28,739 shares9 Jul 2026: ₹223.67 · 15,631 shares10 Jul 2026: ₹219.96 · 31,738 shares13 Jul 2026: ₹215.26 · 20,251 shares14 Jul 2026: ₹215.80 · 20,951 shares15 Jul 2026: ₹214.89 · 9,784 shares16 Jul 2026: ₹217.04 · 11,673 shares17 Jul 2026: ₹219.52 · 17,580 shares20 Jul 2026: ₹219.81 · 18,484 shares21 Jul 2026: ₹230.80 · 12,921 shares22 Jul 2026: ₹242.34 · 70,133 shares23 Jul 2026: ₹241.68 · 40,998 shares24 Jul 2026: ₹253.76 · 1,18,984 shares27 Jul 2026: ₹264.18 · 59,576 shares28 Jul 2026: ₹257.48 · 33,413 shares29 Jul 2026: ₹257.88 · 26,062 shares30 Jul 2026: ₹251.08 · 34,621 shares31 Jul 2026: ₹247.21 · 52,063 shares3 Aug 2026: ₹250.28 · 32,229 shares4 Aug 2026: ₹248.05 · 29,869 shares5 Aug 2026: ₹252.21 · 49,286 shares6 Aug 2026: ₹259.72 · 32,896 shares7 Aug 2026: ₹254.50 · 12,010 shares10 Aug 2026: ₹255.06 · 15,852 shares11 Aug 2026: ₹256.85 · 14,594 shares12 Aug 2026: ₹265.14 · 25,676 shares13 Aug 2026: ₹260.24 · 19,585 shares14 Aug 2026: ₹267.99 · 35,168 shares17 Aug 2026: ₹254.60 · 18,607 shares18 Aug 2026: ₹243.96 · 38,788 shares19 Aug 2026: ₹256.11 · 39,233 shares20 Aug 2026: ₹268.91 · 61,584 shares21 Aug 2026: ₹270.49 · 48,154 shares24 Aug 2026: ₹271.52 · 21,371 shares25 Aug 2026: ₹282.26 · 31,154 shares26 Aug 2026: ₹294.36 · 57,049 shares27 Aug 2026: ₹292.24 · 19,890 shares28 Aug 2026: ₹306.85 · 44,606 shares31 Aug 2026: ₹322.19 · 40,579 shares1 Sep 2026: ₹338.05 · 55,819 shares2 Sep 2026: ₹325.85 · 41,241 shares3 Sep 2026: ₹313.40 · 31,028 shares4 Sep 2026: ₹327.40 · 46,428 shares7 Sep 2026: ₹316.85 · 1,29,342 shares8 Sep 2026: ₹320.75 · 56,701 shares9 Sep 2026: ₹384.90 · 4,71,778 shares10 Sep 2026: ₹366.80 · 3,75,449 shares11 Sep 2026: ₹362.05 · 1,15,411 shares15 Sep 2026: ₹353.90 · 97,952 shares16 Sep 2026: ₹389.15 · 2,89,347 shares17 Sep 2026: ₹369.30 · 1,12,649 shares18 Sep 2026: ₹372.10 · 87,050 shares
20030040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹487.85 · 22,967 shares18 Sep 2025: ₹482.10 · 15,829 shares19 Sep 2025: ₹475.65 · 13,086 shares22 Sep 2025: ₹470.55 · 20,257 shares23 Sep 2025: ₹463.25 · 34,317 shares24 Sep 2025: ₹462.50 · 19,353 shares25 Sep 2025: ₹456.75 · 13,905 shares26 Sep 2025: ₹436.80 · 60,135 shares29 Sep 2025: ₹443.60 · 16,224 shares30 Sep 2025: ₹437.55 · 22,573 shares1 Oct 2025: ₹438.80 · 13,990 shares3 Oct 2025: ₹439.65 · 9,613 shares6 Oct 2025: ₹431.65 · 22,801 shares7 Oct 2025: ₹427.45 · 22,621 shares8 Oct 2025: ₹419.70 · 38,150 shares9 Oct 2025: ₹421.30 · 63,812 shares10 Oct 2025: ₹430.65 · 18,032 shares13 Oct 2025: ₹424.70 · 16,898 shares14 Oct 2025: ₹419.30 · 19,005 shares15 Oct 2025: ₹413.00 · 25,960 shares16 Oct 2025: ₹412.70 · 19,848 shares17 Oct 2025: ₹407.90 · 35,915 shares20 Oct 2025: ₹412.65 · 12,696 shares21 Oct 2025: ₹419.80 · 8,164 shares23 Oct 2025: ₹419.40 · 82,603 shares24 Oct 2025: ₹410.85 · 42,122 shares27 Oct 2025: ₹410.40 · 35,124 shares28 Oct 2025: ₹410.65 · 50,580 shares29 Oct 2025: ₹431.10 · 2,15,199 shares30 Oct 2025: ₹441.00 · 43,097 shares31 Oct 2025: ₹444.15 · 63,200 shares3 Nov 2025: ₹462.35 · 34,247 shares4 Nov 2025: ₹457.10 · 18,759 shares6 Nov 2025: ₹452.00 · 16,502 shares7 Nov 2025: ₹457.45 · 28,579 shares10 Nov 2025: ₹442.30 · 38,579 shares11 Nov 2025: ₹436.15 · 16,339 shares12 Nov 2025: ₹444.75 · 13,857 shares13 Nov 2025: ₹441.70 · 24,229 shares14 Nov 2025: ₹432.20 · 15,277 shares17 Nov 2025: ₹417.10 · 23,297 shares18 Nov 2025: ₹411.35 · 11,630 shares19 Nov 2025: ₹414.05 · 10,556 shares20 Nov 2025: ₹406.00 · 26,849 shares21 Nov 2025: ₹405.25 · 11,885 shares24 Nov 2025: ₹403.10 · 17,890 shares25 Nov 2025: ₹398.40 · 32,942 shares26 Nov 2025: ₹399.85 · 12,579 shares27 Nov 2025: ₹402.30 · 9,039 shares28 Nov 2025: ₹405.50 · 10,489 shares1 Dec 2025: ₹397.25 · 12,040 shares2 Dec 2025: ₹396.20 · 5,872 shares3 Dec 2025: ₹387.55 · 10,653 shares4 Dec 2025: ₹391.90 · 6,157 shares5 Dec 2025: ₹383.75 · 15,901 shares8 Dec 2025: ₹363.90 · 33,849 shares9 Dec 2025: ₹366.65 · 31,177 shares10 Dec 2025: ₹373.55 · 9,128 shares11 Dec 2025: ₹377.75 · 10,878 shares12 Dec 2025: ₹374.85 · 14,850 shares15 Dec 2025: ₹376.85 · 3,546 shares16 Dec 2025: ₹374.00 · 7,536 shares17 Dec 2025: ₹362.55 · 10,562 shares18 Dec 2025: ₹365.20 · 11,768 shares19 Dec 2025: ₹360.05 · 12,292 shares22 Dec 2025: ₹374.25 · 16,374 shares23 Dec 2025: ₹372.25 · 15,243 shares24 Dec 2025: ₹370.40 · 14,078 shares26 Dec 2025: ₹372.05 · 89,618 shares29 Dec 2025: ₹370.90 · 10,933 shares30 Dec 2025: ₹357.75 · 21,784 shares31 Dec 2025: ₹354.90 · 30,497 shares1 Jan 2026: ₹357.25 · 9,327 shares2 Jan 2026: ₹361.70 · 22,581 shares5 Jan 2026: ₹357.15 · 11,270 shares6 Jan 2026: ₹348.85 · 28,007 shares7 Jan 2026: ₹358.60 · 29,411 shares8 Jan 2026: ₹348.45 · 1,02,804 shares9 Jan 2026: ₹348.20 · 24,009 shares12 Jan 2026: ₹336.00 · 43,175 shares13 Jan 2026: ₹336.15 · 36,215 shares14 Jan 2026: ₹330.55 · 14,214 shares16 Jan 2026: ₹330.85 · 37,006 shares19 Jan 2026: ₹329.70 · 33,186 shares20 Jan 2026: ₹317.90 · 26,606 shares21 Jan 2026: ₹317.15 · 36,324 shares22 Jan 2026: ₹321.60 · 17,744 shares23 Jan 2026: ₹315.40 · 19,180 shares27 Jan 2026: ₹307.50 · 25,686 shares28 Jan 2026: ₹313.50 · 28,974 shares29 Jan 2026: ₹306.30 · 46,588 shares30 Jan 2026: ₹310.80 · 17,530 shares1 Feb 2026: ₹304.10 · 13,378 shares2 Feb 2026: ₹301.85 · 39,412 shares3 Feb 2026: ₹301.15 · 96,469 shares4 Feb 2026: ₹301.50 · 36,169 shares5 Feb 2026: ₹295.90 · 23,116 shares6 Feb 2026: ₹285.35 · 35,881 shares9 Feb 2026: ₹291.80 · 1,37,994 shares10 Feb 2026: ₹301.40 · 1,01,709 shares11 Feb 2026: ₹295.20 · 28,263 shares12 Feb 2026: ₹293.20 · 32,243 shares13 Feb 2026: ₹279.80 · 92,875 shares16 Feb 2026: ₹271.55 · 50,770 shares17 Feb 2026: ₹290.20 · 92,993 shares18 Feb 2026: ₹302.75 · 54,040 shares19 Feb 2026: ₹298.65 · 2,95,182 shares20 Feb 2026: ₹300.80 · 19,186 shares23 Feb 2026: ₹291.35 · 43,667 shares24 Feb 2026: ₹282.40 · 24,398 shares25 Feb 2026: ₹273.35 · 51,973 shares26 Feb 2026: ₹292.50 · 63,459 shares27 Feb 2026: ₹288.35 · 46,260 shares2 Mar 2026: ₹280.20 · 23,530 shares4 Mar 2026: ₹283.05 · 47,711 shares5 Mar 2026: ₹278.30 · 16,785 shares6 Mar 2026: ₹276.30 · 26,765 shares9 Mar 2026: ₹280.30 · 28,493 shares10 Mar 2026: ₹284.35 · 34,998 shares11 Mar 2026: ₹279.15 · 37,246 shares12 Mar 2026: ₹271.65 · 49,285 shares13 Mar 2026: ₹260.20 · 58,995 shares16 Mar 2026: ₹254.80 · 57,569 shares17 Mar 2026: ₹252.50 · 69,320 shares18 Mar 2026: ₹251.80 · 38,994 shares19 Mar 2026: ₹241.80 · 55,429 shares20 Mar 2026: ₹233.70 · 95,789 shares23 Mar 2026: ₹209.50 · 1,40,295 shares24 Mar 2026: ₹227.20 · 1,99,801 shares25 Mar 2026: ₹244.85 · 1,77,632 shares27 Mar 2026: ₹231.80 · 1,43,077 shares30 Mar 2026: ₹220.25 · 1,41,964 shares1 Apr 2026: ₹233.50 · 72,653 shares2 Apr 2026: ₹239.66 · 79,453 shares6 Apr 2026: ₹242.11 · 45,869 shares7 Apr 2026: ₹248.09 · 71,375 shares8 Apr 2026: ₹273.00 · 60,055 shares9 Apr 2026: ₹259.02 · 43,808 shares10 Apr 2026: ₹264.66 · 16,711 shares13 Apr 2026: ₹274.84 · 34,536 shares15 Apr 2026: ₹276.33 · 40,018 shares16 Apr 2026: ₹270.63 · 40,025 shares17 Apr 2026: ₹278.56 · 30,695 shares20 Apr 2026: ₹271.05 · 20,074 shares21 Apr 2026: ₹273.85 · 9,372 shares22 Apr 2026: ₹276.45 · 10,263 shares23 Apr 2026: ₹271.30 · 31,006 shares24 Apr 2026: ₹263.69 · 12,987 shares27 Apr 2026: ₹267.83 · 29,513 shares28 Apr 2026: ₹275.10 · 37,170 shares29 Apr 2026: ₹263.57 · 30,800 shares30 Apr 2026: ₹260.08 · 41,164 shares4 May 2026: ₹267.05 · 48,189 shares5 May 2026: ₹264.70 · 40,764 shares6 May 2026: ₹271.60 · 28,421 shares7 May 2026: ₹276.70 · 32,476 shares8 May 2026: ₹283.60 · 93,011 shares11 May 2026: ₹270.05 · 65,074 shares12 May 2026: ₹257.75 · 62,766 shares13 May 2026: ₹255.85 · 39,404 shares14 May 2026: ₹254.95 · 17,727 shares15 May 2026: ₹258.90 · 79,121 shares18 May 2026: ₹251.70 · 33,573 shares19 May 2026: ₹255.15 · 15,083 shares20 May 2026: ₹251.55 · 38,226 shares21 May 2026: ₹254.90 · 21,947 shares22 May 2026: ₹258.40 · 20,212 shares25 May 2026: ₹264.55 · 30,810 shares26 May 2026: ₹264.50 · 26,091 shares27 May 2026: ₹259.15 · 33,331 shares29 May 2026: ₹294.15 · 3,65,186 shares1 Jun 2026: ₹271.30 · 1,40,550 shares2 Jun 2026: ₹252.50 · 1,11,906 shares3 Jun 2026: ₹241.75 · 83,457 shares4 Jun 2026: ₹240.00 · 32,557 shares5 Jun 2026: ₹238.40 · 27,302 shares8 Jun 2026: ₹236.90 · 16,600 shares9 Jun 2026: ₹237.70 · 33,846 shares10 Jun 2026: ₹239.80 · 12,302 shares11 Jun 2026: ₹228.20 · 28,205 shares12 Jun 2026: ₹226.75 · 34,796 shares15 Jun 2026: ₹220.00 · 1,22,892 shares16 Jun 2026: ₹227.85 · 55,389 shares17 Jun 2026: ₹222.20 · 36,196 shares18 Jun 2026: ₹219.60 · 62,586 shares19 Jun 2026: ₹216.80 · 37,391 shares22 Jun 2026: ₹219.10 · 64,663 shares23 Jun 2026: ₹222.10 · 1,08,816 shares24 Jun 2026: ₹211.15 · 91,855 shares25 Jun 2026: ₹212.90 · 76,175 shares29 Jun 2026: ₹223.50 · 42,382 shares30 Jun 2026: ₹234.65 · 34,707 shares1 Jul 2026: ₹234.75 · 39,808 shares2 Jul 2026: ₹234.75 · 17,108 shares3 Jul 2026: ₹226.38 · 16,270 shares6 Jul 2026: ₹231.41 · 38,136 shares7 Jul 2026: ₹220.37 · 36,430 shares8 Jul 2026: ₹219.36 · 28,739 shares9 Jul 2026: ₹223.67 · 15,631 shares10 Jul 2026: ₹219.96 · 31,738 shares13 Jul 2026: ₹215.26 · 20,251 shares14 Jul 2026: ₹215.80 · 20,951 shares15 Jul 2026: ₹214.89 · 9,784 shares16 Jul 2026: ₹217.04 · 11,673 shares17 Jul 2026: ₹219.52 · 17,580 shares20 Jul 2026: ₹219.81 · 18,484 shares21 Jul 2026: ₹230.80 · 12,921 shares22 Jul 2026: ₹242.34 · 70,133 shares23 Jul 2026: ₹241.68 · 40,998 shares24 Jul 2026: ₹253.76 · 1,18,984 shares27 Jul 2026: ₹264.18 · 59,576 shares28 Jul 2026: ₹257.48 · 33,413 shares29 Jul 2026: ₹257.88 · 26,062 shares30 Jul 2026: ₹251.08 · 34,621 shares31 Jul 2026: ₹247.21 · 52,063 shares3 Aug 2026: ₹250.28 · 32,229 shares4 Aug 2026: ₹248.05 · 29,869 shares5 Aug 2026: ₹252.21 · 49,286 shares6 Aug 2026: ₹259.72 · 32,896 shares7 Aug 2026: ₹254.50 · 12,010 shares10 Aug 2026: ₹255.06 · 15,852 shares11 Aug 2026: ₹256.85 · 14,594 shares12 Aug 2026: ₹265.14 · 25,676 shares13 Aug 2026: ₹260.24 · 19,585 shares14 Aug 2026: ₹267.99 · 35,168 shares17 Aug 2026: ₹254.60 · 18,607 shares18 Aug 2026: ₹243.96 · 38,788 shares19 Aug 2026: ₹256.11 · 39,233 shares20 Aug 2026: ₹268.91 · 61,584 shares21 Aug 2026: ₹270.49 · 48,154 shares24 Aug 2026: ₹271.52 · 21,371 shares25 Aug 2026: ₹282.26 · 31,154 shares26 Aug 2026: ₹294.36 · 57,049 shares27 Aug 2026: ₹292.24 · 19,890 shares28 Aug 2026: ₹306.85 · 44,606 shares31 Aug 2026: ₹322.19 · 40,579 shares1 Sep 2026: ₹338.05 · 55,819 shares2 Sep 2026: ₹325.85 · 41,241 shares3 Sep 2026: ₹313.40 · 31,028 shares4 Sep 2026: ₹327.40 · 46,428 shares7 Sep 2026: ₹316.85 · 1,29,342 shares8 Sep 2026: ₹320.75 · 56,701 shares9 Sep 2026: ₹384.90 · 4,71,778 shares10 Sep 2026: ₹366.80 · 3,75,449 shares11 Sep 2026: ₹362.05 · 1,15,411 shares15 Sep 2026: ₹353.90 · 97,952 shares16 Sep 2026: ₹389.15 · 2,89,347 shares17 Sep 2026: ₹369.30 · 1,12,649 shares18 Sep 2026: ₹372.10 · 87,050 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.