ANVESHAN Create account
Stocks · BSE 517246 · industry unknown

BCC FUBA INDIA LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹276.15
23 Sep 2026 · BSE · +26.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹218.85 · 33,040 shares23 Sep 2025: ₹214.50 · 14,658 shares24 Sep 2025: ₹210.25 · 3,173 shares25 Sep 2025: ₹206.05 · 7,090 shares26 Sep 2025: ₹201.95 · 4,416 shares29 Sep 2025: ₹201.00 · 58,976 shares30 Sep 2025: ₹197.00 · 19,964 shares1 Oct 2025: ₹193.10 · 5,967 shares3 Oct 2025: ₹189.25 · 4,735 shares6 Oct 2025: ₹185.50 · 4,126 shares7 Oct 2025: ₹181.80 · 7,753 shares8 Oct 2025: ₹178.20 · 9,064 shares9 Oct 2025: ₹174.65 · 10,293 shares10 Oct 2025: ₹178.10 · 19,396 shares13 Oct 2025: ₹181.65 · 10,214 shares14 Oct 2025: ₹185.25 · 43,433 shares15 Oct 2025: ₹183.00 · 9,789 shares16 Oct 2025: ₹179.35 · 6,865 shares17 Oct 2025: ₹175.80 · 2,706 shares20 Oct 2025: ₹179.30 · 14,450 shares21 Oct 2025: ₹182.85 · 2,704 shares23 Oct 2025: ₹179.20 · 9,769 shares24 Oct 2025: ₹182.75 · 18,263 shares27 Oct 2025: ₹173.65 · 28,694 shares28 Oct 2025: ₹165.00 · 58,504 shares29 Oct 2025: ₹166.90 · 17,058 shares30 Oct 2025: ₹160.25 · 16,977 shares31 Oct 2025: ₹152.95 · 32,913 shares3 Nov 2025: ₹160.55 · 17,030 shares4 Nov 2025: ₹168.55 · 3,951 shares6 Nov 2025: ₹176.35 · 57,281 shares7 Nov 2025: ₹178.85 · 29,620 shares10 Nov 2025: ₹175.25 · 6,685 shares11 Nov 2025: ₹181.65 · 7,567 shares12 Nov 2025: ₹183.70 · 10,939 shares13 Nov 2025: ₹192.85 · 7,341 shares14 Nov 2025: ₹202.45 · 8,198 shares17 Nov 2025: ₹201.30 · 26,651 shares18 Nov 2025: ₹203.00 · 24,449 shares19 Nov 2025: ₹196.45 · 12,316 shares20 Nov 2025: ₹190.55 · 9,149 shares21 Nov 2025: ₹183.90 · 6,847 shares24 Nov 2025: ₹185.35 · 9,170 shares25 Nov 2025: ₹179.15 · 9,575 shares26 Nov 2025: ₹174.00 · 14,466 shares27 Nov 2025: ₹177.75 · 6,112 shares28 Nov 2025: ₹175.05 · 3,519 shares1 Dec 2025: ₹183.80 · 23,312 shares2 Dec 2025: ₹192.95 · 28,136 shares3 Dec 2025: ₹184.90 · 23,821 shares4 Dec 2025: ₹190.65 · 4,787 shares5 Dec 2025: ₹189.20 · 3,537 shares8 Dec 2025: ₹179.75 · 10,310 shares9 Dec 2025: ₹181.95 · 6,588 shares10 Dec 2025: ₹174.15 · 10,529 shares11 Dec 2025: ₹173.60 · 5,187 shares12 Dec 2025: ₹178.05 · 14,007 shares15 Dec 2025: ₹180.10 · 12,907 shares16 Dec 2025: ₹184.65 · 7,420 shares17 Dec 2025: ₹182.65 · 7,139 shares18 Dec 2025: ₹176.70 · 7,505 shares19 Dec 2025: ₹179.25 · 2,418 shares22 Dec 2025: ₹176.00 · 8,155 shares23 Dec 2025: ₹173.25 · 9,699 shares24 Dec 2025: ₹175.95 · 7,310 shares26 Dec 2025: ₹178.10 · 12,420 shares29 Dec 2025: ₹173.90 · 11,785 shares30 Dec 2025: ₹172.10 · 10,347 shares31 Dec 2025: ₹173.45 · 11,833 shares1 Jan 2026: ₹171.50 · 5,431 shares2 Jan 2026: ₹175.95 · 13,540 shares5 Jan 2026: ₹175.20 · 11,265 shares6 Jan 2026: ₹174.95 · 11,309 shares7 Jan 2026: ₹174.95 · 11,928 shares8 Jan 2026: ₹168.55 · 18,357 shares9 Jan 2026: ₹170.60 · 12,787 shares12 Jan 2026: ₹162.75 · 15,616 shares13 Jan 2026: ₹169.55 · 10,084 shares14 Jan 2026: ₹170.85 · 2,065 shares16 Jan 2026: ₹162.35 · 23,942 shares19 Jan 2026: ₹155.15 · 16,095 shares20 Jan 2026: ₹147.45 · 15,358 shares21 Jan 2026: ₹141.25 · 12,110 shares22 Jan 2026: ₹148.30 · 9,317 shares23 Jan 2026: ₹148.50 · 7,181 shares27 Jan 2026: ₹145.60 · 5,342 shares28 Jan 2026: ₹148.35 · 3,772 shares29 Jan 2026: ₹142.65 · 16,823 shares30 Jan 2026: ₹137.05 · 15,184 shares1 Feb 2026: ₹143.90 · 8,542 shares2 Feb 2026: ₹143.05 · 8,342 shares3 Feb 2026: ₹143.75 · 17,435 shares4 Feb 2026: ₹147.45 · 6,472 shares5 Feb 2026: ₹153.25 · 4,430 shares6 Feb 2026: ₹160.50 · 13,423 shares9 Feb 2026: ₹176.55 · 30,619 shares10 Feb 2026: ₹181.95 · 38,148 shares11 Feb 2026: ₹178.70 · 9,434 shares12 Feb 2026: ₹170.20 · 9,154 shares13 Feb 2026: ₹169.80 · 7,027 shares16 Feb 2026: ₹155.25 · 41,827 shares17 Feb 2026: ₹166.55 · 20,080 shares18 Feb 2026: ₹178.85 · 33,020 shares19 Feb 2026: ₹166.40 · 37,743 shares20 Feb 2026: ₹164.80 · 27,817 shares23 Feb 2026: ₹169.10 · 12,785 shares24 Feb 2026: ₹167.20 · 9,360 shares25 Feb 2026: ₹164.20 · 12,975 shares26 Feb 2026: ₹163.10 · 13,278 shares27 Feb 2026: ₹167.50 · 23,619 shares2 Mar 2026: ₹167.10 · 17,577 shares4 Mar 2026: ₹161.70 · 14,452 shares5 Mar 2026: ₹164.05 · 8,055 shares6 Mar 2026: ₹167.05 · 21,452 shares9 Mar 2026: ₹156.60 · 18,927 shares10 Mar 2026: ₹164.80 · 37,088 shares11 Mar 2026: ₹134.25 · 84,066 shares12 Mar 2026: ₹126.80 · 28,765 shares13 Mar 2026: ₹114.95 · 31,643 shares16 Mar 2026: ₹111.90 · 25,868 shares17 Mar 2026: ₹116.40 · 14,425 shares18 Mar 2026: ₹123.90 · 24,410 shares19 Mar 2026: ₹112.70 · 45,664 shares20 Mar 2026: ₹113.85 · 15,540 shares23 Mar 2026: ₹106.30 · 50,790 shares24 Mar 2026: ₹107.70 · 40,865 shares25 Mar 2026: ₹109.55 · 1,30,367 shares27 Mar 2026: ₹107.80 · 29,116 shares30 Mar 2026: ₹106.50 · 22,013 shares1 Apr 2026: ₹116.05 · 25,814 shares2 Apr 2026: ₹118.75 · 24,425 shares6 Apr 2026: ₹122.90 · 20,709 shares7 Apr 2026: ₹123.90 · 22,989 shares8 Apr 2026: ₹136.85 · 58,997 shares9 Apr 2026: ₹136.75 · 20,069 shares10 Apr 2026: ₹133.60 · 7,895 shares13 Apr 2026: ₹130.85 · 21,013 shares15 Apr 2026: ₹139.35 · 25,600 shares16 Apr 2026: ₹139.75 · 18,324 shares17 Apr 2026: ₹141.40 · 30,602 shares20 Apr 2026: ₹140.40 · 11,472 shares21 Apr 2026: ₹141.90 · 24,458 shares22 Apr 2026: ₹142.65 · 8,064 shares23 Apr 2026: ₹140.80 · 59,865 shares24 Apr 2026: ₹137.00 · 13,457 shares27 Apr 2026: ₹143.60 · 13,350 shares28 Apr 2026: ₹140.25 · 21,552 shares29 Apr 2026: ₹151.45 · 54,859 shares30 Apr 2026: ₹165.40 · 47,447 shares4 May 2026: ₹163.30 · 35,687 shares5 May 2026: ₹161.60 · 20,806 shares6 May 2026: ₹161.85 · 10,339 shares7 May 2026: ₹163.70 · 10,824 shares8 May 2026: ₹161.20 · 9,114 shares11 May 2026: ₹156.80 · 15,001 shares12 May 2026: ₹155.65 · 8,885 shares13 May 2026: ₹158.30 · 5,366 shares14 May 2026: ₹155.15 · 4,889 shares15 May 2026: ₹158.00 · 3,777 shares18 May 2026: ₹153.90 · 17,562 shares19 May 2026: ₹148.50 · 4,806 shares20 May 2026: ₹155.90 · 23,598 shares21 May 2026: ₹153.80 · 18,314 shares22 May 2026: ₹155.55 · 3,058 shares25 May 2026: ₹159.55 · 5,920 shares26 May 2026: ₹161.55 · 15,709 shares27 May 2026: ₹157.75 · 5,060 shares29 May 2026: ₹164.30 · 47,573 shares1 Jun 2026: ₹159.95 · 7,593 shares2 Jun 2026: ₹158.90 · 2,153 shares3 Jun 2026: ₹157.10 · 5,916 shares4 Jun 2026: ₹155.95 · 6,093 shares5 Jun 2026: ₹156.50 · 4,563 shares8 Jun 2026: ₹152.55 · 3,835 shares9 Jun 2026: ₹156.45 · 4,859 shares10 Jun 2026: ₹154.80 · 3,995 shares11 Jun 2026: ₹153.70 · 4,889 shares12 Jun 2026: ₹152.15 · 6,796 shares15 Jun 2026: ₹147.40 · 9,812 shares16 Jun 2026: ₹149.25 · 10,243 shares17 Jun 2026: ₹156.15 · 18,771 shares18 Jun 2026: ₹157.50 · 8,665 shares19 Jun 2026: ₹155.40 · 10,409 shares22 Jun 2026: ₹153.45 · 7,933 shares23 Jun 2026: ₹160.60 · 16,234 shares24 Jun 2026: ₹168.55 · 37,972 shares25 Jun 2026: ₹176.95 · 13,224 shares29 Jun 2026: ₹168.15 · 52,157 shares30 Jun 2026: ₹171.80 · 46,921 shares1 Jul 2026: ₹177.05 · 28,201 shares2 Jul 2026: ₹178.05 · 19,779 shares3 Jul 2026: ₹175.55 · 28,518 shares6 Jul 2026: ₹172.00 · 17,176 shares7 Jul 2026: ₹177.15 · 26,795 shares8 Jul 2026: ₹170.00 · 19,513 shares9 Jul 2026: ₹170.15 · 9,841 shares10 Jul 2026: ₹177.85 · 65,546 shares13 Jul 2026: ₹173.05 · 26,164 shares14 Jul 2026: ₹171.10 · 13,394 shares15 Jul 2026: ₹172.20 · 7,416 shares16 Jul 2026: ₹180.10 · 34,468 shares17 Jul 2026: ₹189.10 · 56,424 shares20 Jul 2026: ₹190.05 · 20,411 shares21 Jul 2026: ₹199.20 · 54,058 shares22 Jul 2026: ₹208.05 · 83,540 shares23 Jul 2026: ₹218.45 · 47,425 shares24 Jul 2026: ₹208.70 · 63,313 shares27 Jul 2026: ₹198.30 · 9,799 shares28 Jul 2026: ₹188.40 · 28,879 shares29 Jul 2026: ₹190.00 · 48,314 shares30 Jul 2026: ₹186.40 · 14,623 shares31 Jul 2026: ₹190.45 · 12,719 shares3 Aug 2026: ₹191.50 · 17,211 shares4 Aug 2026: ₹189.80 · 19,965 shares5 Aug 2026: ₹184.25 · 12,347 shares6 Aug 2026: ₹189.10 · 26,868 shares7 Aug 2026: ₹197.95 · 37,662 shares10 Aug 2026: ₹207.80 · 26,912 shares11 Aug 2026: ₹218.15 · 26,731 shares12 Aug 2026: ₹226.30 · 2,75,234 shares13 Aug 2026: ₹233.00 · 74,370 shares14 Aug 2026: ₹226.10 · 33,712 shares17 Aug 2026: ₹237.40 · 63,845 shares18 Aug 2026: ₹242.05 · 61,021 shares19 Aug 2026: ₹236.50 · 47,035 shares20 Aug 2026: ₹239.15 · 19,522 shares21 Aug 2026: ₹239.50 · 25,363 shares24 Aug 2026: ₹244.35 · 39,967 shares25 Aug 2026: ₹237.30 · 17,093 shares26 Aug 2026: ₹234.80 · 21,198 shares27 Aug 2026: ₹243.40 · 34,044 shares28 Aug 2026: ₹238.20 · 20,635 shares31 Aug 2026: ₹241.75 · 17,204 shares1 Sep 2026: ₹236.50 · 37,218 shares2 Sep 2026: ₹225.75 · 37,495 shares3 Sep 2026: ₹218.05 · 65,944 shares4 Sep 2026: ₹224.95 · 32,475 shares7 Sep 2026: ₹223.90 · 14,168 shares8 Sep 2026: ₹225.35 · 40,147 shares9 Sep 2026: ₹236.60 · 35,931 shares10 Sep 2026: ₹248.40 · 77,938 shares11 Sep 2026: ₹260.80 · 64,827 shares15 Sep 2026: ₹264.90 · 74,433 shares16 Sep 2026: ₹260.65 · 28,707 shares17 Sep 2026: ₹258.75 · 16,714 shares18 Sep 2026: ₹257.65 · 16,914 shares21 Sep 2026: ₹266.60 · 20,213 shares22 Sep 2026: ₹267.35 · 16,690 shares23 Sep 2026: ₹276.15 · 26,012 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹218.85 · 33,040 shares23 Sep 2025: ₹214.50 · 14,658 shares24 Sep 2025: ₹210.25 · 3,173 shares25 Sep 2025: ₹206.05 · 7,090 shares26 Sep 2025: ₹201.95 · 4,416 shares29 Sep 2025: ₹201.00 · 58,976 shares30 Sep 2025: ₹197.00 · 19,964 shares1 Oct 2025: ₹193.10 · 5,967 shares3 Oct 2025: ₹189.25 · 4,735 shares6 Oct 2025: ₹185.50 · 4,126 shares7 Oct 2025: ₹181.80 · 7,753 shares8 Oct 2025: ₹178.20 · 9,064 shares9 Oct 2025: ₹174.65 · 10,293 shares10 Oct 2025: ₹178.10 · 19,396 shares13 Oct 2025: ₹181.65 · 10,214 shares14 Oct 2025: ₹185.25 · 43,433 shares15 Oct 2025: ₹183.00 · 9,789 shares16 Oct 2025: ₹179.35 · 6,865 shares17 Oct 2025: ₹175.80 · 2,706 shares20 Oct 2025: ₹179.30 · 14,450 shares21 Oct 2025: ₹182.85 · 2,704 shares23 Oct 2025: ₹179.20 · 9,769 shares24 Oct 2025: ₹182.75 · 18,263 shares27 Oct 2025: ₹173.65 · 28,694 shares28 Oct 2025: ₹165.00 · 58,504 shares29 Oct 2025: ₹166.90 · 17,058 shares30 Oct 2025: ₹160.25 · 16,977 shares31 Oct 2025: ₹152.95 · 32,913 shares3 Nov 2025: ₹160.55 · 17,030 shares4 Nov 2025: ₹168.55 · 3,951 shares6 Nov 2025: ₹176.35 · 57,281 shares7 Nov 2025: ₹178.85 · 29,620 shares10 Nov 2025: ₹175.25 · 6,685 shares11 Nov 2025: ₹181.65 · 7,567 shares12 Nov 2025: ₹183.70 · 10,939 shares13 Nov 2025: ₹192.85 · 7,341 shares14 Nov 2025: ₹202.45 · 8,198 shares17 Nov 2025: ₹201.30 · 26,651 shares18 Nov 2025: ₹203.00 · 24,449 shares19 Nov 2025: ₹196.45 · 12,316 shares20 Nov 2025: ₹190.55 · 9,149 shares21 Nov 2025: ₹183.90 · 6,847 shares24 Nov 2025: ₹185.35 · 9,170 shares25 Nov 2025: ₹179.15 · 9,575 shares26 Nov 2025: ₹174.00 · 14,466 shares27 Nov 2025: ₹177.75 · 6,112 shares28 Nov 2025: ₹175.05 · 3,519 shares1 Dec 2025: ₹183.80 · 23,312 shares2 Dec 2025: ₹192.95 · 28,136 shares3 Dec 2025: ₹184.90 · 23,821 shares4 Dec 2025: ₹190.65 · 4,787 shares5 Dec 2025: ₹189.20 · 3,537 shares8 Dec 2025: ₹179.75 · 10,310 shares9 Dec 2025: ₹181.95 · 6,588 shares10 Dec 2025: ₹174.15 · 10,529 shares11 Dec 2025: ₹173.60 · 5,187 shares12 Dec 2025: ₹178.05 · 14,007 shares15 Dec 2025: ₹180.10 · 12,907 shares16 Dec 2025: ₹184.65 · 7,420 shares17 Dec 2025: ₹182.65 · 7,139 shares18 Dec 2025: ₹176.70 · 7,505 shares19 Dec 2025: ₹179.25 · 2,418 shares22 Dec 2025: ₹176.00 · 8,155 shares23 Dec 2025: ₹173.25 · 9,699 shares24 Dec 2025: ₹175.95 · 7,310 shares26 Dec 2025: ₹178.10 · 12,420 shares29 Dec 2025: ₹173.90 · 11,785 shares30 Dec 2025: ₹172.10 · 10,347 shares31 Dec 2025: ₹173.45 · 11,833 shares1 Jan 2026: ₹171.50 · 5,431 shares2 Jan 2026: ₹175.95 · 13,540 shares5 Jan 2026: ₹175.20 · 11,265 shares6 Jan 2026: ₹174.95 · 11,309 shares7 Jan 2026: ₹174.95 · 11,928 shares8 Jan 2026: ₹168.55 · 18,357 shares9 Jan 2026: ₹170.60 · 12,787 shares12 Jan 2026: ₹162.75 · 15,616 shares13 Jan 2026: ₹169.55 · 10,084 shares14 Jan 2026: ₹170.85 · 2,065 shares16 Jan 2026: ₹162.35 · 23,942 shares19 Jan 2026: ₹155.15 · 16,095 shares20 Jan 2026: ₹147.45 · 15,358 shares21 Jan 2026: ₹141.25 · 12,110 shares22 Jan 2026: ₹148.30 · 9,317 shares23 Jan 2026: ₹148.50 · 7,181 shares27 Jan 2026: ₹145.60 · 5,342 shares28 Jan 2026: ₹148.35 · 3,772 shares29 Jan 2026: ₹142.65 · 16,823 shares30 Jan 2026: ₹137.05 · 15,184 shares1 Feb 2026: ₹143.90 · 8,542 shares2 Feb 2026: ₹143.05 · 8,342 shares3 Feb 2026: ₹143.75 · 17,435 shares4 Feb 2026: ₹147.45 · 6,472 shares5 Feb 2026: ₹153.25 · 4,430 shares6 Feb 2026: ₹160.50 · 13,423 shares9 Feb 2026: ₹176.55 · 30,619 shares10 Feb 2026: ₹181.95 · 38,148 shares11 Feb 2026: ₹178.70 · 9,434 shares12 Feb 2026: ₹170.20 · 9,154 shares13 Feb 2026: ₹169.80 · 7,027 shares16 Feb 2026: ₹155.25 · 41,827 shares17 Feb 2026: ₹166.55 · 20,080 shares18 Feb 2026: ₹178.85 · 33,020 shares19 Feb 2026: ₹166.40 · 37,743 shares20 Feb 2026: ₹164.80 · 27,817 shares23 Feb 2026: ₹169.10 · 12,785 shares24 Feb 2026: ₹167.20 · 9,360 shares25 Feb 2026: ₹164.20 · 12,975 shares26 Feb 2026: ₹163.10 · 13,278 shares27 Feb 2026: ₹167.50 · 23,619 shares2 Mar 2026: ₹167.10 · 17,577 shares4 Mar 2026: ₹161.70 · 14,452 shares5 Mar 2026: ₹164.05 · 8,055 shares6 Mar 2026: ₹167.05 · 21,452 shares9 Mar 2026: ₹156.60 · 18,927 shares10 Mar 2026: ₹164.80 · 37,088 shares11 Mar 2026: ₹134.25 · 84,066 shares12 Mar 2026: ₹126.80 · 28,765 shares13 Mar 2026: ₹114.95 · 31,643 shares16 Mar 2026: ₹111.90 · 25,868 shares17 Mar 2026: ₹116.40 · 14,425 shares18 Mar 2026: ₹123.90 · 24,410 shares19 Mar 2026: ₹112.70 · 45,664 shares20 Mar 2026: ₹113.85 · 15,540 shares23 Mar 2026: ₹106.30 · 50,790 shares24 Mar 2026: ₹107.70 · 40,865 shares25 Mar 2026: ₹109.55 · 1,30,367 shares27 Mar 2026: ₹107.80 · 29,116 shares30 Mar 2026: ₹106.50 · 22,013 shares1 Apr 2026: ₹116.05 · 25,814 shares2 Apr 2026: ₹118.75 · 24,425 shares6 Apr 2026: ₹122.90 · 20,709 shares7 Apr 2026: ₹123.90 · 22,989 shares8 Apr 2026: ₹136.85 · 58,997 shares9 Apr 2026: ₹136.75 · 20,069 shares10 Apr 2026: ₹133.60 · 7,895 shares13 Apr 2026: ₹130.85 · 21,013 shares15 Apr 2026: ₹139.35 · 25,600 shares16 Apr 2026: ₹139.75 · 18,324 shares17 Apr 2026: ₹141.40 · 30,602 shares20 Apr 2026: ₹140.40 · 11,472 shares21 Apr 2026: ₹141.90 · 24,458 shares22 Apr 2026: ₹142.65 · 8,064 shares23 Apr 2026: ₹140.80 · 59,865 shares24 Apr 2026: ₹137.00 · 13,457 shares27 Apr 2026: ₹143.60 · 13,350 shares28 Apr 2026: ₹140.25 · 21,552 shares29 Apr 2026: ₹151.45 · 54,859 shares30 Apr 2026: ₹165.40 · 47,447 shares4 May 2026: ₹163.30 · 35,687 shares5 May 2026: ₹161.60 · 20,806 shares6 May 2026: ₹161.85 · 10,339 shares7 May 2026: ₹163.70 · 10,824 shares8 May 2026: ₹161.20 · 9,114 shares11 May 2026: ₹156.80 · 15,001 shares12 May 2026: ₹155.65 · 8,885 shares13 May 2026: ₹158.30 · 5,366 shares14 May 2026: ₹155.15 · 4,889 shares15 May 2026: ₹158.00 · 3,777 shares18 May 2026: ₹153.90 · 17,562 shares19 May 2026: ₹148.50 · 4,806 shares20 May 2026: ₹155.90 · 23,598 shares21 May 2026: ₹153.80 · 18,314 shares22 May 2026: ₹155.55 · 3,058 shares25 May 2026: ₹159.55 · 5,920 shares26 May 2026: ₹161.55 · 15,709 shares27 May 2026: ₹157.75 · 5,060 shares29 May 2026: ₹164.30 · 47,573 shares1 Jun 2026: ₹159.95 · 7,593 shares2 Jun 2026: ₹158.90 · 2,153 shares3 Jun 2026: ₹157.10 · 5,916 shares4 Jun 2026: ₹155.95 · 6,093 shares5 Jun 2026: ₹156.50 · 4,563 shares8 Jun 2026: ₹152.55 · 3,835 shares9 Jun 2026: ₹156.45 · 4,859 shares10 Jun 2026: ₹154.80 · 3,995 shares11 Jun 2026: ₹153.70 · 4,889 shares12 Jun 2026: ₹152.15 · 6,796 shares15 Jun 2026: ₹147.40 · 9,812 shares16 Jun 2026: ₹149.25 · 10,243 shares17 Jun 2026: ₹156.15 · 18,771 shares18 Jun 2026: ₹157.50 · 8,665 shares19 Jun 2026: ₹155.40 · 10,409 shares22 Jun 2026: ₹153.45 · 7,933 shares23 Jun 2026: ₹160.60 · 16,234 shares24 Jun 2026: ₹168.55 · 37,972 shares25 Jun 2026: ₹176.95 · 13,224 shares29 Jun 2026: ₹168.15 · 52,157 shares30 Jun 2026: ₹171.80 · 46,921 shares1 Jul 2026: ₹177.05 · 28,201 shares2 Jul 2026: ₹178.05 · 19,779 shares3 Jul 2026: ₹175.55 · 28,518 shares6 Jul 2026: ₹172.00 · 17,176 shares7 Jul 2026: ₹177.15 · 26,795 shares8 Jul 2026: ₹170.00 · 19,513 shares9 Jul 2026: ₹170.15 · 9,841 shares10 Jul 2026: ₹177.85 · 65,546 shares13 Jul 2026: ₹173.05 · 26,164 shares14 Jul 2026: ₹171.10 · 13,394 shares15 Jul 2026: ₹172.20 · 7,416 shares16 Jul 2026: ₹180.10 · 34,468 shares17 Jul 2026: ₹189.10 · 56,424 shares20 Jul 2026: ₹190.05 · 20,411 shares21 Jul 2026: ₹199.20 · 54,058 shares22 Jul 2026: ₹208.05 · 83,540 shares23 Jul 2026: ₹218.45 · 47,425 shares24 Jul 2026: ₹208.70 · 63,313 shares27 Jul 2026: ₹198.30 · 9,799 shares28 Jul 2026: ₹188.40 · 28,879 shares29 Jul 2026: ₹190.00 · 48,314 shares30 Jul 2026: ₹186.40 · 14,623 shares31 Jul 2026: ₹190.45 · 12,719 shares3 Aug 2026: ₹191.50 · 17,211 shares4 Aug 2026: ₹189.80 · 19,965 shares5 Aug 2026: ₹184.25 · 12,347 shares6 Aug 2026: ₹189.10 · 26,868 shares7 Aug 2026: ₹197.95 · 37,662 shares10 Aug 2026: ₹207.80 · 26,912 shares11 Aug 2026: ₹218.15 · 26,731 shares12 Aug 2026: ₹226.30 · 2,75,234 shares13 Aug 2026: ₹233.00 · 74,370 shares14 Aug 2026: ₹226.10 · 33,712 shares17 Aug 2026: ₹237.40 · 63,845 shares18 Aug 2026: ₹242.05 · 61,021 shares19 Aug 2026: ₹236.50 · 47,035 shares20 Aug 2026: ₹239.15 · 19,522 shares21 Aug 2026: ₹239.50 · 25,363 shares24 Aug 2026: ₹244.35 · 39,967 shares25 Aug 2026: ₹237.30 · 17,093 shares26 Aug 2026: ₹234.80 · 21,198 shares27 Aug 2026: ₹243.40 · 34,044 shares28 Aug 2026: ₹238.20 · 20,635 shares31 Aug 2026: ₹241.75 · 17,204 shares1 Sep 2026: ₹236.50 · 37,218 shares2 Sep 2026: ₹225.75 · 37,495 shares3 Sep 2026: ₹218.05 · 65,944 shares4 Sep 2026: ₹224.95 · 32,475 shares7 Sep 2026: ₹223.90 · 14,168 shares8 Sep 2026: ₹225.35 · 40,147 shares9 Sep 2026: ₹236.60 · 35,931 shares10 Sep 2026: ₹248.40 · 77,938 shares11 Sep 2026: ₹260.80 · 64,827 shares15 Sep 2026: ₹264.90 · 74,433 shares16 Sep 2026: ₹260.65 · 28,707 shares17 Sep 2026: ₹258.75 · 16,714 shares18 Sep 2026: ₹257.65 · 16,914 shares21 Sep 2026: ₹266.60 · 20,213 shares22 Sep 2026: ₹267.35 · 16,690 shares23 Sep 2026: ₹276.15 · 26,012 shares
10015020025022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹218.85 · 33,040 shares23 Sep 2025: ₹214.50 · 14,658 shares24 Sep 2025: ₹210.25 · 3,173 shares25 Sep 2025: ₹206.05 · 7,090 shares26 Sep 2025: ₹201.95 · 4,416 shares29 Sep 2025: ₹201.00 · 58,976 shares30 Sep 2025: ₹197.00 · 19,964 shares1 Oct 2025: ₹193.10 · 5,967 shares3 Oct 2025: ₹189.25 · 4,735 shares6 Oct 2025: ₹185.50 · 4,126 shares7 Oct 2025: ₹181.80 · 7,753 shares8 Oct 2025: ₹178.20 · 9,064 shares9 Oct 2025: ₹174.65 · 10,293 shares10 Oct 2025: ₹178.10 · 19,396 shares13 Oct 2025: ₹181.65 · 10,214 shares14 Oct 2025: ₹185.25 · 43,433 shares15 Oct 2025: ₹183.00 · 9,789 shares16 Oct 2025: ₹179.35 · 6,865 shares17 Oct 2025: ₹175.80 · 2,706 shares20 Oct 2025: ₹179.30 · 14,450 shares21 Oct 2025: ₹182.85 · 2,704 shares23 Oct 2025: ₹179.20 · 9,769 shares24 Oct 2025: ₹182.75 · 18,263 shares27 Oct 2025: ₹173.65 · 28,694 shares28 Oct 2025: ₹165.00 · 58,504 shares29 Oct 2025: ₹166.90 · 17,058 shares30 Oct 2025: ₹160.25 · 16,977 shares31 Oct 2025: ₹152.95 · 32,913 shares3 Nov 2025: ₹160.55 · 17,030 shares4 Nov 2025: ₹168.55 · 3,951 shares6 Nov 2025: ₹176.35 · 57,281 shares7 Nov 2025: ₹178.85 · 29,620 shares10 Nov 2025: ₹175.25 · 6,685 shares11 Nov 2025: ₹181.65 · 7,567 shares12 Nov 2025: ₹183.70 · 10,939 shares13 Nov 2025: ₹192.85 · 7,341 shares14 Nov 2025: ₹202.45 · 8,198 shares17 Nov 2025: ₹201.30 · 26,651 shares18 Nov 2025: ₹203.00 · 24,449 shares19 Nov 2025: ₹196.45 · 12,316 shares20 Nov 2025: ₹190.55 · 9,149 shares21 Nov 2025: ₹183.90 · 6,847 shares24 Nov 2025: ₹185.35 · 9,170 shares25 Nov 2025: ₹179.15 · 9,575 shares26 Nov 2025: ₹174.00 · 14,466 shares27 Nov 2025: ₹177.75 · 6,112 shares28 Nov 2025: ₹175.05 · 3,519 shares1 Dec 2025: ₹183.80 · 23,312 shares2 Dec 2025: ₹192.95 · 28,136 shares3 Dec 2025: ₹184.90 · 23,821 shares4 Dec 2025: ₹190.65 · 4,787 shares5 Dec 2025: ₹189.20 · 3,537 shares8 Dec 2025: ₹179.75 · 10,310 shares9 Dec 2025: ₹181.95 · 6,588 shares10 Dec 2025: ₹174.15 · 10,529 shares11 Dec 2025: ₹173.60 · 5,187 shares12 Dec 2025: ₹178.05 · 14,007 shares15 Dec 2025: ₹180.10 · 12,907 shares16 Dec 2025: ₹184.65 · 7,420 shares17 Dec 2025: ₹182.65 · 7,139 shares18 Dec 2025: ₹176.70 · 7,505 shares19 Dec 2025: ₹179.25 · 2,418 shares22 Dec 2025: ₹176.00 · 8,155 shares23 Dec 2025: ₹173.25 · 9,699 shares24 Dec 2025: ₹175.95 · 7,310 shares26 Dec 2025: ₹178.10 · 12,420 shares29 Dec 2025: ₹173.90 · 11,785 shares30 Dec 2025: ₹172.10 · 10,347 shares31 Dec 2025: ₹173.45 · 11,833 shares1 Jan 2026: ₹171.50 · 5,431 shares2 Jan 2026: ₹175.95 · 13,540 shares5 Jan 2026: ₹175.20 · 11,265 shares6 Jan 2026: ₹174.95 · 11,309 shares7 Jan 2026: ₹174.95 · 11,928 shares8 Jan 2026: ₹168.55 · 18,357 shares9 Jan 2026: ₹170.60 · 12,787 shares12 Jan 2026: ₹162.75 · 15,616 shares13 Jan 2026: ₹169.55 · 10,084 shares14 Jan 2026: ₹170.85 · 2,065 shares16 Jan 2026: ₹162.35 · 23,942 shares19 Jan 2026: ₹155.15 · 16,095 shares20 Jan 2026: ₹147.45 · 15,358 shares21 Jan 2026: ₹141.25 · 12,110 shares22 Jan 2026: ₹148.30 · 9,317 shares23 Jan 2026: ₹148.50 · 7,181 shares27 Jan 2026: ₹145.60 · 5,342 shares28 Jan 2026: ₹148.35 · 3,772 shares29 Jan 2026: ₹142.65 · 16,823 shares30 Jan 2026: ₹137.05 · 15,184 shares1 Feb 2026: ₹143.90 · 8,542 shares2 Feb 2026: ₹143.05 · 8,342 shares3 Feb 2026: ₹143.75 · 17,435 shares4 Feb 2026: ₹147.45 · 6,472 shares5 Feb 2026: ₹153.25 · 4,430 shares6 Feb 2026: ₹160.50 · 13,423 shares9 Feb 2026: ₹176.55 · 30,619 shares10 Feb 2026: ₹181.95 · 38,148 shares11 Feb 2026: ₹178.70 · 9,434 shares12 Feb 2026: ₹170.20 · 9,154 shares13 Feb 2026: ₹169.80 · 7,027 shares16 Feb 2026: ₹155.25 · 41,827 shares17 Feb 2026: ₹166.55 · 20,080 shares18 Feb 2026: ₹178.85 · 33,020 shares19 Feb 2026: ₹166.40 · 37,743 shares20 Feb 2026: ₹164.80 · 27,817 shares23 Feb 2026: ₹169.10 · 12,785 shares24 Feb 2026: ₹167.20 · 9,360 shares25 Feb 2026: ₹164.20 · 12,975 shares26 Feb 2026: ₹163.10 · 13,278 shares27 Feb 2026: ₹167.50 · 23,619 shares2 Mar 2026: ₹167.10 · 17,577 shares4 Mar 2026: ₹161.70 · 14,452 shares5 Mar 2026: ₹164.05 · 8,055 shares6 Mar 2026: ₹167.05 · 21,452 shares9 Mar 2026: ₹156.60 · 18,927 shares10 Mar 2026: ₹164.80 · 37,088 shares11 Mar 2026: ₹134.25 · 84,066 shares12 Mar 2026: ₹126.80 · 28,765 shares13 Mar 2026: ₹114.95 · 31,643 shares16 Mar 2026: ₹111.90 · 25,868 shares17 Mar 2026: ₹116.40 · 14,425 shares18 Mar 2026: ₹123.90 · 24,410 shares19 Mar 2026: ₹112.70 · 45,664 shares20 Mar 2026: ₹113.85 · 15,540 shares23 Mar 2026: ₹106.30 · 50,790 shares24 Mar 2026: ₹107.70 · 40,865 shares25 Mar 2026: ₹109.55 · 1,30,367 shares27 Mar 2026: ₹107.80 · 29,116 shares30 Mar 2026: ₹106.50 · 22,013 shares1 Apr 2026: ₹116.05 · 25,814 shares2 Apr 2026: ₹118.75 · 24,425 shares6 Apr 2026: ₹122.90 · 20,709 shares7 Apr 2026: ₹123.90 · 22,989 shares8 Apr 2026: ₹136.85 · 58,997 shares9 Apr 2026: ₹136.75 · 20,069 shares10 Apr 2026: ₹133.60 · 7,895 shares13 Apr 2026: ₹130.85 · 21,013 shares15 Apr 2026: ₹139.35 · 25,600 shares16 Apr 2026: ₹139.75 · 18,324 shares17 Apr 2026: ₹141.40 · 30,602 shares20 Apr 2026: ₹140.40 · 11,472 shares21 Apr 2026: ₹141.90 · 24,458 shares22 Apr 2026: ₹142.65 · 8,064 shares23 Apr 2026: ₹140.80 · 59,865 shares24 Apr 2026: ₹137.00 · 13,457 shares27 Apr 2026: ₹143.60 · 13,350 shares28 Apr 2026: ₹140.25 · 21,552 shares29 Apr 2026: ₹151.45 · 54,859 shares30 Apr 2026: ₹165.40 · 47,447 shares4 May 2026: ₹163.30 · 35,687 shares5 May 2026: ₹161.60 · 20,806 shares6 May 2026: ₹161.85 · 10,339 shares7 May 2026: ₹163.70 · 10,824 shares8 May 2026: ₹161.20 · 9,114 shares11 May 2026: ₹156.80 · 15,001 shares12 May 2026: ₹155.65 · 8,885 shares13 May 2026: ₹158.30 · 5,366 shares14 May 2026: ₹155.15 · 4,889 shares15 May 2026: ₹158.00 · 3,777 shares18 May 2026: ₹153.90 · 17,562 shares19 May 2026: ₹148.50 · 4,806 shares20 May 2026: ₹155.90 · 23,598 shares21 May 2026: ₹153.80 · 18,314 shares22 May 2026: ₹155.55 · 3,058 shares25 May 2026: ₹159.55 · 5,920 shares26 May 2026: ₹161.55 · 15,709 shares27 May 2026: ₹157.75 · 5,060 shares29 May 2026: ₹164.30 · 47,573 shares1 Jun 2026: ₹159.95 · 7,593 shares2 Jun 2026: ₹158.90 · 2,153 shares3 Jun 2026: ₹157.10 · 5,916 shares4 Jun 2026: ₹155.95 · 6,093 shares5 Jun 2026: ₹156.50 · 4,563 shares8 Jun 2026: ₹152.55 · 3,835 shares9 Jun 2026: ₹156.45 · 4,859 shares10 Jun 2026: ₹154.80 · 3,995 shares11 Jun 2026: ₹153.70 · 4,889 shares12 Jun 2026: ₹152.15 · 6,796 shares15 Jun 2026: ₹147.40 · 9,812 shares16 Jun 2026: ₹149.25 · 10,243 shares17 Jun 2026: ₹156.15 · 18,771 shares18 Jun 2026: ₹157.50 · 8,665 shares19 Jun 2026: ₹155.40 · 10,409 shares22 Jun 2026: ₹153.45 · 7,933 shares23 Jun 2026: ₹160.60 · 16,234 shares24 Jun 2026: ₹168.55 · 37,972 shares25 Jun 2026: ₹176.95 · 13,224 shares29 Jun 2026: ₹168.15 · 52,157 shares30 Jun 2026: ₹171.80 · 46,921 shares1 Jul 2026: ₹177.05 · 28,201 shares2 Jul 2026: ₹178.05 · 19,779 shares3 Jul 2026: ₹175.55 · 28,518 shares6 Jul 2026: ₹172.00 · 17,176 shares7 Jul 2026: ₹177.15 · 26,795 shares8 Jul 2026: ₹170.00 · 19,513 shares9 Jul 2026: ₹170.15 · 9,841 shares10 Jul 2026: ₹177.85 · 65,546 shares13 Jul 2026: ₹173.05 · 26,164 shares14 Jul 2026: ₹171.10 · 13,394 shares15 Jul 2026: ₹172.20 · 7,416 shares16 Jul 2026: ₹180.10 · 34,468 shares17 Jul 2026: ₹189.10 · 56,424 shares20 Jul 2026: ₹190.05 · 20,411 shares21 Jul 2026: ₹199.20 · 54,058 shares22 Jul 2026: ₹208.05 · 83,540 shares23 Jul 2026: ₹218.45 · 47,425 shares24 Jul 2026: ₹208.70 · 63,313 shares27 Jul 2026: ₹198.30 · 9,799 shares28 Jul 2026: ₹188.40 · 28,879 shares29 Jul 2026: ₹190.00 · 48,314 shares30 Jul 2026: ₹186.40 · 14,623 shares31 Jul 2026: ₹190.45 · 12,719 shares3 Aug 2026: ₹191.50 · 17,211 shares4 Aug 2026: ₹189.80 · 19,965 shares5 Aug 2026: ₹184.25 · 12,347 shares6 Aug 2026: ₹189.10 · 26,868 shares7 Aug 2026: ₹197.95 · 37,662 shares10 Aug 2026: ₹207.80 · 26,912 shares11 Aug 2026: ₹218.15 · 26,731 shares12 Aug 2026: ₹226.30 · 2,75,234 shares13 Aug 2026: ₹233.00 · 74,370 shares14 Aug 2026: ₹226.10 · 33,712 shares17 Aug 2026: ₹237.40 · 63,845 shares18 Aug 2026: ₹242.05 · 61,021 shares19 Aug 2026: ₹236.50 · 47,035 shares20 Aug 2026: ₹239.15 · 19,522 shares21 Aug 2026: ₹239.50 · 25,363 shares24 Aug 2026: ₹244.35 · 39,967 shares25 Aug 2026: ₹237.30 · 17,093 shares26 Aug 2026: ₹234.80 · 21,198 shares27 Aug 2026: ₹243.40 · 34,044 shares28 Aug 2026: ₹238.20 · 20,635 shares31 Aug 2026: ₹241.75 · 17,204 shares1 Sep 2026: ₹236.50 · 37,218 shares2 Sep 2026: ₹225.75 · 37,495 shares3 Sep 2026: ₹218.05 · 65,944 shares4 Sep 2026: ₹224.95 · 32,475 shares7 Sep 2026: ₹223.90 · 14,168 shares8 Sep 2026: ₹225.35 · 40,147 shares9 Sep 2026: ₹236.60 · 35,931 shares10 Sep 2026: ₹248.40 · 77,938 shares11 Sep 2026: ₹260.80 · 64,827 shares15 Sep 2026: ₹264.90 · 74,433 shares16 Sep 2026: ₹260.65 · 28,707 shares17 Sep 2026: ₹258.75 · 16,714 shares18 Sep 2026: ₹257.65 · 16,914 shares21 Sep 2026: ₹266.60 · 20,213 shares22 Sep 2026: ₹267.35 · 16,690 shares23 Sep 2026: ₹276.15 · 26,012 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.