ANVESHAN
Theme
Create account
Stocks · BALKRISIND · Auto Components · mid cap

BALKRISHNA IND. LTD

Last close
₹2,265.30
18 Sep 2026 · −9.8% over the year
Held by
97funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 59.8% · +10.13% over 3 months
Days to exit
357
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 105 rows: 97 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.09% Aug 2024 ₹2,829.75 −20% 0.00% trimmed
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 2.0 yrs
0.43% Sep 2024 ₹3,050.15 −26% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹3,050.15 −26% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.09% Sep 2024 ₹3,050.15 −26% 0.00% trimmed
Mirae Asset Nifty LargeMidcap 250 Index Fund
Equity Funds · held 1.9 yrs
0.22% Oct 2024 ₹2,837.45 −20% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.09% Oct 2024 ₹2,837.45 −20% -0.00% trimmed
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 1.8 yrs
0.43% Nov 2024 ₹2,780.15 −19% -0.01% held
Canara Robeco Mid Cap Fund
Mid Cap · held 1.6 yrs
0 Nov 2024 ₹2,780.15 −19% — exited May 2026
UTI Nifty Midcap 150 Index Fund
Equity Funds · held 1.8 yrs
0.43% Dec 2024 ₹2,910.10 −22% -0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.09% Dec 2024 ₹2,910.10 −22% +0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.09% Dec 2024 ₹2,910.10 −22% -0.00% added
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
0.42% Feb 2025 ₹2,615.65 −13% -0.03% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.51% Mar 2025 ₹2,554.80 −11% +0.02% added
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.43% May 2025 ₹2,472.20 −8% -0.02% trimmed
SBI ELSS Tax Saver Fund
ELSS · held 1.3 yrs
0.41% May 2025 ₹2,472.20 −8% 0.00% held
Aditya Birla Sun Life Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.36% May 2025 ₹2,472.20 −8% -0.02% held
Aditya Birla Sun Life Manufacturing Equity Fund
Sectoral/ Thematic · held 1.3 yrs
0 May 2025 ₹2,472.20 −8% — exited Jul 2026
SBI MultiCap Fund
Multi Cap · held 1.1 yrs
0 May 2025 ₹2,472.20 −8% — exited May 2026
Tata Nifty Midcap 150 Index Fund
Index Funds · held 1.3 yrs
0.43% Jun 2025 ₹2,445.30 −7% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.09% Jun 2025 ₹2,445.30 −7% 0.00% trimmed
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 1.1 yrs
0.43% Aug 2025 ₹2,289.40 −1% -0.01% added
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.42% Aug 2025 ₹2,289.40 −1% -0.03% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
0.42% Aug 2025 ₹2,289.40 −1% -0.02% added
HDFC Mid Cap Fund
Mid Cap · held 10 mo
3.02% Nov 2025 ₹2,308.90 −2% -0.23% held
HDFC Value Fund
Value · held 10 mo
0.68% Nov 2025 ₹2,308.90 −2% -0.06% held
Groww Nifty Midcap 150 Index Fund
Equity Funds · held 10 mo
0.43% Nov 2025 ₹2,308.90 −2% -0.01% added
Groww Nifty Midcap 150 ETF
Other ETFs · held 10 mo
0.43% Nov 2025 ₹2,308.90 −2% -0.01% added
DSP MSCI INDIA ETF
Other ETFs · held 9 mo
0 Nov 2025 ₹2,308.90 −2% — exited Jul 2026
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.52% Dec 2025 ₹2,319.70 −2% -0.07% trimmed
DSP Nifty Midcap 150 ETF
Other ETFs · held 9 mo
0.43% Dec 2025 ₹2,319.70 −2% -0.01% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 9 mo
0.43% Dec 2025 ₹2,319.70 −2% -0.01% added
Nippon India MNC Fund
Sectoral/ Thematic · held 9 mo
0.36% Dec 2025 ₹2,319.70 −2% +0.01% held
Navi Nifty Midsmallcap 400 Index Fund
Index Funds · held 9 mo
0.28% Dec 2025 ₹2,319.70 −2% -0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.09% Jan 2026 ₹2,305.80 −2% 0.00% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 6 mo
1.55% Feb 2026 ₹2,383.90 −5% +0.67% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.30% Feb 2026 ₹2,383.90 −5% -0.01% added
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.08% Feb 2026 ₹2,383.90 −5% -0.01% trimmed
Aditya Birla Sun Life MSCI India ETF
Equity ETF · held 6 mo
0 Feb 2026 ₹2,383.90 −5% — exited Jul 2026
SBI Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.43% Mar 2026 ₹2,083.00 +9% -0.01% added
UTI - MNC Fund
Sectoral/ Thematic · held 5 mo
1.43% Apr 2026 ₹2,160.80 +5% +0.45% added
360 ONE MSCI India ETF
Other ETFs · held 4 mo
0.12% May 2026 ₹2,205.50 +3% +0.00% added
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 3 mo
0.33% Jun 2026 ₹2,180.40 +4% +0.33% entered
Nippon India Flexi Cap Fund
Flexi Cap · held 2 mo
0.47% Jul 2026 ₹2,473.50 −8% +0.47% entered
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 1 mo
2.45% Aug 2026 ₹2,279.20 −1% +2.45% entered
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.81% Aug 2026 ₹2,279.20 −1% — held
SBI Balanced Hybrid Fund
Balanced Hybrid · held 1 mo
0.75% Aug 2026 ₹2,279.20 −1% — held
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.71% Aug 2026 ₹2,279.20 −1% — held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.66% Aug 2026 ₹2,279.20 −1% — held
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.44% Aug 2026 ₹2,279.20 −1% +0.44% entered
HDFC Multi Asset Allocation Fund
Multi Asset Allocation · held 1 mo
0.42% Aug 2026 ₹2,279.20 −1% — held
51–100 of 105 per page2550100 ‹ previous page 2 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 63 added or entered, 27 trimmed or exited

Who moved, fund by fund ↓

Crowding

97 funds hold it, at an average weight of 0.6% each (59.8% summed across holders). At a fifth of average daily volume (5,06,959 shares), the aggregate fund position would take about 357 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Nippon India Active Momentum Fund
Sectoral/ Thematic
+2.45% 2.45% Aug 2026 −1%
SBI Automotive Opportunities Fund
Sectoral/ Thematic
+1.72% 1.72% Jun 2024 −30%
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap
+1.44% 1.44% Jul 2020 +71%
SBI MNC FUND
Sectoral/ Thematic
+1.44% 1.44% Aug 2018 +67%
HDFC Retirement Fund - Equity Plan
Retirement
+0.81% 0.81% Aug 2026 −1%
SBI Balanced Hybrid Fund
Balanced Hybrid
+0.75% 0.75% Aug 2026 −1%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.71% 0.71% Aug 2026 −1%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.66% 0.66% Aug 2026 −1%
Nippon India Flexi Cap Fund
Flexi Cap
+0.47% 0.47% Jul 2026 −8%
Nippon India Multi Asset Allocation Fund
Multi Asset Allocation
+0.44% 0.44% Aug 2026 −1%
HDFC Multi Asset Allocation Fund
Multi Asset Allocation
+0.42% 0.42% Aug 2026 −1%
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement
+0.39% 0.39% Aug 2026 −1%
Nippon India Power & Infra Fund
Sectoral/ Thematic
+0.33% 0.33% Jun 2026 +4%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.23% 0.23% Aug 2026 −1%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.13% 0.13% Aug 2026 −1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.09% 0.09% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.09% 0.09% Aug 2026 −1%
1–17 of 17 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

200022502500275017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,510.70 · 1,98,387 shares18 Sep 2025: ₹2,508.60 · 1,78,054 shares19 Sep 2025: ₹2,522.70 · 1,60,221 shares22 Sep 2025: ₹2,536.00 · 83,835 shares23 Sep 2025: ₹2,496.50 · 68,337 shares24 Sep 2025: ₹2,416.30 · 2,16,496 shares25 Sep 2025: ₹2,386.00 · 97,649 shares26 Sep 2025: ₹2,352.20 · 39,308 shares29 Sep 2025: ₹2,286.30 · 2,20,889 shares30 Sep 2025: ₹2,294.80 · 1,47,091 shares1 Oct 2025: ₹2,305.60 · 88,479 shares3 Oct 2025: ₹2,302.80 · 71,524 shares6 Oct 2025: ₹2,296.50 · 34,460 shares7 Oct 2025: ₹2,279.60 · 1,71,438 shares8 Oct 2025: ₹2,284.30 · 1,59,035 shares9 Oct 2025: ₹2,275.40 · 97,984 shares10 Oct 2025: ₹2,287.30 · 68,858 shares13 Oct 2025: ₹2,218.20 · 1,42,559 shares14 Oct 2025: ₹2,232.00 · 3,18,022 shares15 Oct 2025: ₹2,211.90 · 78,536 shares16 Oct 2025: ₹2,274.70 · 2,02,210 shares17 Oct 2025: ₹2,268.50 · 1,37,144 shares20 Oct 2025: ₹2,283.00 · 2,23,692 shares21 Oct 2025: ₹2,311.50 · 36,071 shares23 Oct 2025: ₹2,348.40 · 2,17,822 shares24 Oct 2025: ₹2,326.50 · 1,04,864 shares27 Oct 2025: ₹2,327.50 · 1,90,402 shares28 Oct 2025: ₹2,336.40 · 1,45,725 shares29 Oct 2025: ₹2,329.40 · 68,601 shares30 Oct 2025: ₹2,326.60 · 95,329 shares31 Oct 2025: ₹2,279.80 · 1,86,483 shares3 Nov 2025: ₹2,296.90 · 3,69,951 shares4 Nov 2025: ₹2,364.30 · 2,52,932 shares6 Nov 2025: ₹2,340.80 · 1,53,013 shares7 Nov 2025: ₹2,321.60 · 81,220 shares10 Nov 2025: ₹2,318.60 · 1,14,804 shares11 Nov 2025: ₹2,341.50 · 89,352 shares12 Nov 2025: ₹2,368.80 · 1,02,408 shares13 Nov 2025: ₹2,338.30 · 69,203 shares14 Nov 2025: ₹2,329.60 · 37,646 shares17 Nov 2025: ₹2,361.80 · 87,309 shares18 Nov 2025: ₹2,308.60 · 80,740 shares19 Nov 2025: ₹2,317.60 · 89,635 shares20 Nov 2025: ₹2,299.70 · 2,75,808 shares21 Nov 2025: ₹2,319.50 · 2,39,909 shares24 Nov 2025: ₹2,265.00 · 3,80,797 shares25 Nov 2025: ₹2,304.80 · 1,25,025 shares26 Nov 2025: ₹2,313.00 · 1,03,409 shares27 Nov 2025: ₹2,300.40 · 81,802 shares28 Nov 2025: ₹2,308.90 · 1,35,265 shares1 Dec 2025: ₹2,300.10 · 2,36,377 shares2 Dec 2025: ₹2,445.60 · 19,12,517 shares3 Dec 2025: ₹2,408.60 · 4,47,022 shares4 Dec 2025: ₹2,403.80 · 77,893 shares5 Dec 2025: ₹2,383.00 · 1,50,389 shares8 Dec 2025: ₹2,356.70 · 2,21,495 shares9 Dec 2025: ₹2,324.60 · 55,431 shares10 Dec 2025: ₹2,314.80 · 42,649 shares11 Dec 2025: ₹2,317.20 · 37,081 shares12 Dec 2025: ₹2,349.00 · 39,400 shares15 Dec 2025: ₹2,380.60 · 47,746 shares16 Dec 2025: ₹2,377.10 · 1,05,414 shares17 Dec 2025: ₹2,396.60 · 98,368 shares18 Dec 2025: ₹2,366.70 · 95,449 shares19 Dec 2025: ₹2,365.40 · 1,08,298 shares22 Dec 2025: ₹2,340.00 · 1,11,185 shares23 Dec 2025: ₹2,309.90 · 1,06,481 shares24 Dec 2025: ₹2,299.20 · 68,924 shares26 Dec 2025: ₹2,293.40 · 36,589 shares29 Dec 2025: ₹2,307.30 · 55,904 shares30 Dec 2025: ₹2,309.70 · 63,911 shares31 Dec 2025: ₹2,319.70 · 92,837 shares1 Jan 2026: ₹2,316.30 · 23,501 shares2 Jan 2026: ₹2,368.60 · 81,569 shares5 Jan 2026: ₹2,398.90 · 1,45,909 shares6 Jan 2026: ₹2,387.30 · 59,732 shares7 Jan 2026: ₹2,397.60 · 68,466 shares8 Jan 2026: ₹2,375.70 · 1,76,616 shares9 Jan 2026: ₹2,360.10 · 1,86,141 shares12 Jan 2026: ₹2,413.40 · 88,855 shares13 Jan 2026: ₹2,395.90 · 1,64,064 shares14 Jan 2026: ₹2,426.50 · 3,34,361 shares16 Jan 2026: ₹2,447.40 · 1,66,001 shares19 Jan 2026: ₹2,431.60 · 2,67,844 shares20 Jan 2026: ₹2,412.10 · 71,552 shares21 Jan 2026: ₹2,417.20 · 63,910 shares22 Jan 2026: ₹2,426.50 · 42,174 shares23 Jan 2026: ₹2,408.40 · 45,883 shares27 Jan 2026: ₹2,418.20 · 2,05,686 shares28 Jan 2026: ₹2,410.30 · 1,49,142 shares29 Jan 2026: ₹2,364.20 · 1,06,826 shares30 Jan 2026: ₹2,305.80 · 6,06,036 shares1 Feb 2026: ₹2,298.20 · 80,502 shares2 Feb 2026: ₹2,293.80 · 1,73,624 shares3 Feb 2026: ₹2,571.90 · 23,20,342 shares4 Feb 2026: ₹2,663.50 · 3,25,950 shares5 Feb 2026: ₹2,687.80 · 5,11,866 shares6 Feb 2026: ₹2,704.80 · 1,78,896 shares9 Feb 2026: ₹2,678.60 · 2,33,651 shares10 Feb 2026: ₹2,716.30 · 2,36,311 shares11 Feb 2026: ₹2,679.60 · 1,00,643 shares12 Feb 2026: ₹2,641.30 · 1,11,780 shares13 Feb 2026: ₹2,611.80 · 2,00,893 shares16 Feb 2026: ₹2,575.70 · 1,30,560 shares17 Feb 2026: ₹2,547.40 · 1,14,832 shares18 Feb 2026: ₹2,539.30 · 71,073 shares19 Feb 2026: ₹2,534.10 · 1,72,303 shares20 Feb 2026: ₹2,494.80 · 65,423 shares23 Feb 2026: ₹2,509.00 · 1,87,765 shares24 Feb 2026: ₹2,518.50 · 5,44,353 shares25 Feb 2026: ₹2,517.00 · 2,41,035 shares26 Feb 2026: ₹2,462.40 · 1,37,623 shares27 Feb 2026: ₹2,383.90 · 1,69,884 shares2 Mar 2026: ₹2,302.60 · 1,46,832 shares4 Mar 2026: ₹2,256.80 · 1,14,580 shares5 Mar 2026: ₹2,308.60 · 1,55,723 shares6 Mar 2026: ₹2,249.70 · 77,512 shares9 Mar 2026: ₹2,242.80 · 1,18,689 shares10 Mar 2026: ₹2,242.40 · 1,08,794 shares11 Mar 2026: ₹2,175.60 · 83,539 shares12 Mar 2026: ₹2,280.20 · 2,04,206 shares13 Mar 2026: ₹2,225.70 · 1,05,894 shares16 Mar 2026: ₹2,165.80 · 2,28,941 shares17 Mar 2026: ₹2,150.90 · 1,18,968 shares18 Mar 2026: ₹2,172.20 · 1,23,075 shares19 Mar 2026: ₹2,120.80 · 1,02,348 shares20 Mar 2026: ₹2,105.10 · 1,28,499 shares23 Mar 2026: ₹2,040.20 · 1,06,792 shares24 Mar 2026: ₹2,057.60 · 2,11,705 shares25 Mar 2026: ₹2,207.80 · 1,87,325 shares27 Mar 2026: ₹2,150.50 · 1,32,801 shares30 Mar 2026: ₹2,083.00 · 3,36,244 shares1 Apr 2026: ₹2,127.60 · 1,28,406 shares2 Apr 2026: ₹2,067.20 · 1,94,886 shares6 Apr 2026: ₹2,128.10 · 1,42,315 shares7 Apr 2026: ₹2,127.40 · 84,345 shares8 Apr 2026: ₹2,222.70 · 3,23,695 shares9 Apr 2026: ₹2,220.90 · 2,32,676 shares10 Apr 2026: ₹2,268.90 · 2,38,026 shares13 Apr 2026: ₹2,234.30 · 1,34,847 shares15 Apr 2026: ₹2,322.10 · 1,02,416 shares16 Apr 2026: ₹2,342.40 · 80,523 shares17 Apr 2026: ₹2,329.80 · 7,29,753 shares20 Apr 2026: ₹2,282.00 · 1,68,809 shares21 Apr 2026: ₹2,304.10 · 1,39,527 shares22 Apr 2026: ₹2,309.70 · 63,978 shares23 Apr 2026: ₹2,265.40 · 84,308 shares24 Apr 2026: ₹2,225.40 · 1,34,893 shares27 Apr 2026: ₹2,223.40 · 1,13,788 shares28 Apr 2026: ₹2,189.30 · 83,857 shares29 Apr 2026: ₹2,199.90 · 1,58,595 shares30 Apr 2026: ₹2,160.80 · 1,38,178 shares4 May 2026: ₹2,205.00 · 84,821 shares5 May 2026: ₹2,172.00 · 58,790 shares6 May 2026: ₹2,230.30 · 68,805 shares7 May 2026: ₹2,258.40 · 90,321 shares8 May 2026: ₹2,262.50 · 1,54,989 shares11 May 2026: ₹2,181.90 · 3,44,913 shares12 May 2026: ₹2,110.60 · 1,30,998 shares13 May 2026: ₹2,105.10 · 5,02,422 shares14 May 2026: ₹2,191.10 · 1,24,061 shares15 May 2026: ₹2,148.30 · 39,566 shares18 May 2026: ₹2,117.10 · 1,96,600 shares19 May 2026: ₹2,128.00 · 1,29,225 shares20 May 2026: ₹2,155.00 · 3,16,780 shares21 May 2026: ₹2,205.40 · 79,073 shares22 May 2026: ₹2,208.30 · 42,717 shares25 May 2026: ₹2,219.10 · 94,164 shares26 May 2026: ₹2,202.70 · 97,457 shares27 May 2026: ₹2,194.70 · 56,430 shares29 May 2026: ₹2,205.50 · 6,38,688 shares1 Jun 2026: ₹2,167.70 · 79,759 shares2 Jun 2026: ₹2,150.30 · 12,03,331 shares3 Jun 2026: ₹2,200.40 · 1,11,771 shares4 Jun 2026: ₹2,191.90 · 1,41,678 shares5 Jun 2026: ₹2,142.00 · 1,96,497 shares8 Jun 2026: ₹2,094.60 · 98,814 shares9 Jun 2026: ₹2,127.80 · 64,424 shares10 Jun 2026: ₹2,083.20 · 1,34,815 shares11 Jun 2026: ₹1,974.00 · 2,33,996 shares12 Jun 2026: ₹2,013.10 · 1,58,591 shares15 Jun 2026: ₹2,192.50 · 10,31,761 shares16 Jun 2026: ₹2,230.60 · 2,05,361 shares17 Jun 2026: ₹2,256.00 · 1,31,013 shares18 Jun 2026: ₹2,234.20 · 57,655 shares19 Jun 2026: ₹2,243.70 · 1,30,532 shares22 Jun 2026: ₹2,249.00 · 77,685 shares23 Jun 2026: ₹2,224.30 · 1,11,094 shares24 Jun 2026: ₹2,223.70 · 61,692 shares25 Jun 2026: ₹2,233.60 · 1,02,982 shares29 Jun 2026: ₹2,167.60 · 73,755 shares30 Jun 2026: ₹2,180.40 · 1,02,008 shares1 Jul 2026: ₹2,169.30 · 60,581 shares2 Jul 2026: ₹2,230.20 · 1,02,898 shares3 Jul 2026: ₹2,220.40 · 65,691 shares6 Jul 2026: ₹2,210.70 · 52,810 shares7 Jul 2026: ₹2,255.00 · 1,26,415 shares8 Jul 2026: ₹2,167.30 · 3,76,475 shares9 Jul 2026: ₹2,201.80 · 2,46,999 shares10 Jul 2026: ₹2,252.90 · 2,05,849 shares13 Jul 2026: ₹2,216.10 · 1,59,719 shares14 Jul 2026: ₹2,165.00 · 1,36,470 shares15 Jul 2026: ₹2,130.90 · 99,364 shares16 Jul 2026: ₹2,145.00 · 1,75,213 shares17 Jul 2026: ₹2,065.30 · 3,14,551 shares20 Jul 2026: ₹2,055.20 · 1,87,139 shares21 Jul 2026: ₹2,037.60 · 1,89,402 shares22 Jul 2026: ₹2,014.70 · 2,60,388 shares23 Jul 2026: ₹2,011.40 · 1,30,689 shares24 Jul 2026: ₹2,013.50 · 64,236 shares27 Jul 2026: ₹2,025.20 · 1,77,608 shares28 Jul 2026: ₹2,013.20 · 1,52,769 shares29 Jul 2026: ₹2,081.70 · 1,43,039 shares30 Jul 2026: ₹2,306.90 · 42,23,176 shares31 Jul 2026: ₹2,473.50 · 33,95,027 shares3 Aug 2026: ₹2,492.20 · 5,41,456 shares4 Aug 2026: ₹2,491.90 · 2,75,218 shares5 Aug 2026: ₹2,501.60 · 1,69,031 shares6 Aug 2026: ₹2,465.70 · 1,26,576 shares7 Aug 2026: ₹2,466.30 · 1,16,753 shares10 Aug 2026: ₹2,524.60 · 4,41,369 shares11 Aug 2026: ₹2,498.90 · 82,830 shares12 Aug 2026: ₹2,496.90 · 1,56,973 shares13 Aug 2026: ₹2,410.00 · 2,85,779 shares14 Aug 2026: ₹2,363.60 · 3,59,889 shares17 Aug 2026: ₹2,407.20 · 1,92,741 shares18 Aug 2026: ₹2,376.70 · 54,929 shares19 Aug 2026: ₹2,366.40 · 96,953 shares20 Aug 2026: ₹2,378.00 · 1,05,038 shares21 Aug 2026: ₹2,350.80 · 82,873 shares24 Aug 2026: ₹2,358.40 · 1,24,133 shares25 Aug 2026: ₹2,366.30 · 2,37,695 shares26 Aug 2026: ₹2,328.60 · 2,00,421 shares27 Aug 2026: ₹2,352.10 · 4,90,664 shares28 Aug 2026: ₹2,340.10 · 7,55,064 shares31 Aug 2026: ₹2,279.20 · 96,82,350 shares1 Sep 2026: ₹2,331.80 · 5,11,138 shares2 Sep 2026: ₹2,329.10 · 3,43,301 shares3 Sep 2026: ₹2,327.30 · 4,35,290 shares4 Sep 2026: ₹2,284.60 · 3,24,489 shares7 Sep 2026: ₹2,287.10 · 3,64,047 shares8 Sep 2026: ₹2,258.00 · 3,60,643 shares9 Sep 2026: ₹2,208.60 · 4,91,646 shares10 Sep 2026: ₹2,193.00 · 3,53,459 shares11 Sep 2026: ₹2,164.60 · 1,77,906 shares15 Sep 2026: ₹2,129.00 · 1,66,038 shares16 Sep 2026: ₹2,124.90 · 1,51,993 shares17 Sep 2026: ₹2,170.80 · 2,16,828 shares18 Sep 2026: ₹2,265.30 · 6,16,772 shares
200022502500275017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,510.70 · 1,98,387 shares18 Sep 2025: ₹2,508.60 · 1,78,054 shares19 Sep 2025: ₹2,522.70 · 1,60,221 shares22 Sep 2025: ₹2,536.00 · 83,835 shares23 Sep 2025: ₹2,496.50 · 68,337 shares24 Sep 2025: ₹2,416.30 · 2,16,496 shares25 Sep 2025: ₹2,386.00 · 97,649 shares26 Sep 2025: ₹2,352.20 · 39,308 shares29 Sep 2025: ₹2,286.30 · 2,20,889 shares30 Sep 2025: ₹2,294.80 · 1,47,091 shares1 Oct 2025: ₹2,305.60 · 88,479 shares3 Oct 2025: ₹2,302.80 · 71,524 shares6 Oct 2025: ₹2,296.50 · 34,460 shares7 Oct 2025: ₹2,279.60 · 1,71,438 shares8 Oct 2025: ₹2,284.30 · 1,59,035 shares9 Oct 2025: ₹2,275.40 · 97,984 shares10 Oct 2025: ₹2,287.30 · 68,858 shares13 Oct 2025: ₹2,218.20 · 1,42,559 shares14 Oct 2025: ₹2,232.00 · 3,18,022 shares15 Oct 2025: ₹2,211.90 · 78,536 shares16 Oct 2025: ₹2,274.70 · 2,02,210 shares17 Oct 2025: ₹2,268.50 · 1,37,144 shares20 Oct 2025: ₹2,283.00 · 2,23,692 shares21 Oct 2025: ₹2,311.50 · 36,071 shares23 Oct 2025: ₹2,348.40 · 2,17,822 shares24 Oct 2025: ₹2,326.50 · 1,04,864 shares27 Oct 2025: ₹2,327.50 · 1,90,402 shares28 Oct 2025: ₹2,336.40 · 1,45,725 shares29 Oct 2025: ₹2,329.40 · 68,601 shares30 Oct 2025: ₹2,326.60 · 95,329 shares31 Oct 2025: ₹2,279.80 · 1,86,483 shares3 Nov 2025: ₹2,296.90 · 3,69,951 shares4 Nov 2025: ₹2,364.30 · 2,52,932 shares6 Nov 2025: ₹2,340.80 · 1,53,013 shares7 Nov 2025: ₹2,321.60 · 81,220 shares10 Nov 2025: ₹2,318.60 · 1,14,804 shares11 Nov 2025: ₹2,341.50 · 89,352 shares12 Nov 2025: ₹2,368.80 · 1,02,408 shares13 Nov 2025: ₹2,338.30 · 69,203 shares14 Nov 2025: ₹2,329.60 · 37,646 shares17 Nov 2025: ₹2,361.80 · 87,309 shares18 Nov 2025: ₹2,308.60 · 80,740 shares19 Nov 2025: ₹2,317.60 · 89,635 shares20 Nov 2025: ₹2,299.70 · 2,75,808 shares21 Nov 2025: ₹2,319.50 · 2,39,909 shares24 Nov 2025: ₹2,265.00 · 3,80,797 shares25 Nov 2025: ₹2,304.80 · 1,25,025 shares26 Nov 2025: ₹2,313.00 · 1,03,409 shares27 Nov 2025: ₹2,300.40 · 81,802 shares28 Nov 2025: ₹2,308.90 · 1,35,265 shares1 Dec 2025: ₹2,300.10 · 2,36,377 shares2 Dec 2025: ₹2,445.60 · 19,12,517 shares3 Dec 2025: ₹2,408.60 · 4,47,022 shares4 Dec 2025: ₹2,403.80 · 77,893 shares5 Dec 2025: ₹2,383.00 · 1,50,389 shares8 Dec 2025: ₹2,356.70 · 2,21,495 shares9 Dec 2025: ₹2,324.60 · 55,431 shares10 Dec 2025: ₹2,314.80 · 42,649 shares11 Dec 2025: ₹2,317.20 · 37,081 shares12 Dec 2025: ₹2,349.00 · 39,400 shares15 Dec 2025: ₹2,380.60 · 47,746 shares16 Dec 2025: ₹2,377.10 · 1,05,414 shares17 Dec 2025: ₹2,396.60 · 98,368 shares18 Dec 2025: ₹2,366.70 · 95,449 shares19 Dec 2025: ₹2,365.40 · 1,08,298 shares22 Dec 2025: ₹2,340.00 · 1,11,185 shares23 Dec 2025: ₹2,309.90 · 1,06,481 shares24 Dec 2025: ₹2,299.20 · 68,924 shares26 Dec 2025: ₹2,293.40 · 36,589 shares29 Dec 2025: ₹2,307.30 · 55,904 shares30 Dec 2025: ₹2,309.70 · 63,911 shares31 Dec 2025: ₹2,319.70 · 92,837 shares1 Jan 2026: ₹2,316.30 · 23,501 shares2 Jan 2026: ₹2,368.60 · 81,569 shares5 Jan 2026: ₹2,398.90 · 1,45,909 shares6 Jan 2026: ₹2,387.30 · 59,732 shares7 Jan 2026: ₹2,397.60 · 68,466 shares8 Jan 2026: ₹2,375.70 · 1,76,616 shares9 Jan 2026: ₹2,360.10 · 1,86,141 shares12 Jan 2026: ₹2,413.40 · 88,855 shares13 Jan 2026: ₹2,395.90 · 1,64,064 shares14 Jan 2026: ₹2,426.50 · 3,34,361 shares16 Jan 2026: ₹2,447.40 · 1,66,001 shares19 Jan 2026: ₹2,431.60 · 2,67,844 shares20 Jan 2026: ₹2,412.10 · 71,552 shares21 Jan 2026: ₹2,417.20 · 63,910 shares22 Jan 2026: ₹2,426.50 · 42,174 shares23 Jan 2026: ₹2,408.40 · 45,883 shares27 Jan 2026: ₹2,418.20 · 2,05,686 shares28 Jan 2026: ₹2,410.30 · 1,49,142 shares29 Jan 2026: ₹2,364.20 · 1,06,826 shares30 Jan 2026: ₹2,305.80 · 6,06,036 shares1 Feb 2026: ₹2,298.20 · 80,502 shares2 Feb 2026: ₹2,293.80 · 1,73,624 shares3 Feb 2026: ₹2,571.90 · 23,20,342 shares4 Feb 2026: ₹2,663.50 · 3,25,950 shares5 Feb 2026: ₹2,687.80 · 5,11,866 shares6 Feb 2026: ₹2,704.80 · 1,78,896 shares9 Feb 2026: ₹2,678.60 · 2,33,651 shares10 Feb 2026: ₹2,716.30 · 2,36,311 shares11 Feb 2026: ₹2,679.60 · 1,00,643 shares12 Feb 2026: ₹2,641.30 · 1,11,780 shares13 Feb 2026: ₹2,611.80 · 2,00,893 shares16 Feb 2026: ₹2,575.70 · 1,30,560 shares17 Feb 2026: ₹2,547.40 · 1,14,832 shares18 Feb 2026: ₹2,539.30 · 71,073 shares19 Feb 2026: ₹2,534.10 · 1,72,303 shares20 Feb 2026: ₹2,494.80 · 65,423 shares23 Feb 2026: ₹2,509.00 · 1,87,765 shares24 Feb 2026: ₹2,518.50 · 5,44,353 shares25 Feb 2026: ₹2,517.00 · 2,41,035 shares26 Feb 2026: ₹2,462.40 · 1,37,623 shares27 Feb 2026: ₹2,383.90 · 1,69,884 shares2 Mar 2026: ₹2,302.60 · 1,46,832 shares4 Mar 2026: ₹2,256.80 · 1,14,580 shares5 Mar 2026: ₹2,308.60 · 1,55,723 shares6 Mar 2026: ₹2,249.70 · 77,512 shares9 Mar 2026: ₹2,242.80 · 1,18,689 shares10 Mar 2026: ₹2,242.40 · 1,08,794 shares11 Mar 2026: ₹2,175.60 · 83,539 shares12 Mar 2026: ₹2,280.20 · 2,04,206 shares13 Mar 2026: ₹2,225.70 · 1,05,894 shares16 Mar 2026: ₹2,165.80 · 2,28,941 shares17 Mar 2026: ₹2,150.90 · 1,18,968 shares18 Mar 2026: ₹2,172.20 · 1,23,075 shares19 Mar 2026: ₹2,120.80 · 1,02,348 shares20 Mar 2026: ₹2,105.10 · 1,28,499 shares23 Mar 2026: ₹2,040.20 · 1,06,792 shares24 Mar 2026: ₹2,057.60 · 2,11,705 shares25 Mar 2026: ₹2,207.80 · 1,87,325 shares27 Mar 2026: ₹2,150.50 · 1,32,801 shares30 Mar 2026: ₹2,083.00 · 3,36,244 shares1 Apr 2026: ₹2,127.60 · 1,28,406 shares2 Apr 2026: ₹2,067.20 · 1,94,886 shares6 Apr 2026: ₹2,128.10 · 1,42,315 shares7 Apr 2026: ₹2,127.40 · 84,345 shares8 Apr 2026: ₹2,222.70 · 3,23,695 shares9 Apr 2026: ₹2,220.90 · 2,32,676 shares10 Apr 2026: ₹2,268.90 · 2,38,026 shares13 Apr 2026: ₹2,234.30 · 1,34,847 shares15 Apr 2026: ₹2,322.10 · 1,02,416 shares16 Apr 2026: ₹2,342.40 · 80,523 shares17 Apr 2026: ₹2,329.80 · 7,29,753 shares20 Apr 2026: ₹2,282.00 · 1,68,809 shares21 Apr 2026: ₹2,304.10 · 1,39,527 shares22 Apr 2026: ₹2,309.70 · 63,978 shares23 Apr 2026: ₹2,265.40 · 84,308 shares24 Apr 2026: ₹2,225.40 · 1,34,893 shares27 Apr 2026: ₹2,223.40 · 1,13,788 shares28 Apr 2026: ₹2,189.30 · 83,857 shares29 Apr 2026: ₹2,199.90 · 1,58,595 shares30 Apr 2026: ₹2,160.80 · 1,38,178 shares4 May 2026: ₹2,205.00 · 84,821 shares5 May 2026: ₹2,172.00 · 58,790 shares6 May 2026: ₹2,230.30 · 68,805 shares7 May 2026: ₹2,258.40 · 90,321 shares8 May 2026: ₹2,262.50 · 1,54,989 shares11 May 2026: ₹2,181.90 · 3,44,913 shares12 May 2026: ₹2,110.60 · 1,30,998 shares13 May 2026: ₹2,105.10 · 5,02,422 shares14 May 2026: ₹2,191.10 · 1,24,061 shares15 May 2026: ₹2,148.30 · 39,566 shares18 May 2026: ₹2,117.10 · 1,96,600 shares19 May 2026: ₹2,128.00 · 1,29,225 shares20 May 2026: ₹2,155.00 · 3,16,780 shares21 May 2026: ₹2,205.40 · 79,073 shares22 May 2026: ₹2,208.30 · 42,717 shares25 May 2026: ₹2,219.10 · 94,164 shares26 May 2026: ₹2,202.70 · 97,457 shares27 May 2026: ₹2,194.70 · 56,430 shares29 May 2026: ₹2,205.50 · 6,38,688 shares1 Jun 2026: ₹2,167.70 · 79,759 shares2 Jun 2026: ₹2,150.30 · 12,03,331 shares3 Jun 2026: ₹2,200.40 · 1,11,771 shares4 Jun 2026: ₹2,191.90 · 1,41,678 shares5 Jun 2026: ₹2,142.00 · 1,96,497 shares8 Jun 2026: ₹2,094.60 · 98,814 shares9 Jun 2026: ₹2,127.80 · 64,424 shares10 Jun 2026: ₹2,083.20 · 1,34,815 shares11 Jun 2026: ₹1,974.00 · 2,33,996 shares12 Jun 2026: ₹2,013.10 · 1,58,591 shares15 Jun 2026: ₹2,192.50 · 10,31,761 shares16 Jun 2026: ₹2,230.60 · 2,05,361 shares17 Jun 2026: ₹2,256.00 · 1,31,013 shares18 Jun 2026: ₹2,234.20 · 57,655 shares19 Jun 2026: ₹2,243.70 · 1,30,532 shares22 Jun 2026: ₹2,249.00 · 77,685 shares23 Jun 2026: ₹2,224.30 · 1,11,094 shares24 Jun 2026: ₹2,223.70 · 61,692 shares25 Jun 2026: ₹2,233.60 · 1,02,982 shares29 Jun 2026: ₹2,167.60 · 73,755 shares30 Jun 2026: ₹2,180.40 · 1,02,008 shares1 Jul 2026: ₹2,169.30 · 60,581 shares2 Jul 2026: ₹2,230.20 · 1,02,898 shares3 Jul 2026: ₹2,220.40 · 65,691 shares6 Jul 2026: ₹2,210.70 · 52,810 shares7 Jul 2026: ₹2,255.00 · 1,26,415 shares8 Jul 2026: ₹2,167.30 · 3,76,475 shares9 Jul 2026: ₹2,201.80 · 2,46,999 shares10 Jul 2026: ₹2,252.90 · 2,05,849 shares13 Jul 2026: ₹2,216.10 · 1,59,719 shares14 Jul 2026: ₹2,165.00 · 1,36,470 shares15 Jul 2026: ₹2,130.90 · 99,364 shares16 Jul 2026: ₹2,145.00 · 1,75,213 shares17 Jul 2026: ₹2,065.30 · 3,14,551 shares20 Jul 2026: ₹2,055.20 · 1,87,139 shares21 Jul 2026: ₹2,037.60 · 1,89,402 shares22 Jul 2026: ₹2,014.70 · 2,60,388 shares23 Jul 2026: ₹2,011.40 · 1,30,689 shares24 Jul 2026: ₹2,013.50 · 64,236 shares27 Jul 2026: ₹2,025.20 · 1,77,608 shares28 Jul 2026: ₹2,013.20 · 1,52,769 shares29 Jul 2026: ₹2,081.70 · 1,43,039 shares30 Jul 2026: ₹2,306.90 · 42,23,176 shares31 Jul 2026: ₹2,473.50 · 33,95,027 shares3 Aug 2026: ₹2,492.20 · 5,41,456 shares4 Aug 2026: ₹2,491.90 · 2,75,218 shares5 Aug 2026: ₹2,501.60 · 1,69,031 shares6 Aug 2026: ₹2,465.70 · 1,26,576 shares7 Aug 2026: ₹2,466.30 · 1,16,753 shares10 Aug 2026: ₹2,524.60 · 4,41,369 shares11 Aug 2026: ₹2,498.90 · 82,830 shares12 Aug 2026: ₹2,496.90 · 1,56,973 shares13 Aug 2026: ₹2,410.00 · 2,85,779 shares14 Aug 2026: ₹2,363.60 · 3,59,889 shares17 Aug 2026: ₹2,407.20 · 1,92,741 shares18 Aug 2026: ₹2,376.70 · 54,929 shares19 Aug 2026: ₹2,366.40 · 96,953 shares20 Aug 2026: ₹2,378.00 · 1,05,038 shares21 Aug 2026: ₹2,350.80 · 82,873 shares24 Aug 2026: ₹2,358.40 · 1,24,133 shares25 Aug 2026: ₹2,366.30 · 2,37,695 shares26 Aug 2026: ₹2,328.60 · 2,00,421 shares27 Aug 2026: ₹2,352.10 · 4,90,664 shares28 Aug 2026: ₹2,340.10 · 7,55,064 shares31 Aug 2026: ₹2,279.20 · 96,82,350 shares1 Sep 2026: ₹2,331.80 · 5,11,138 shares2 Sep 2026: ₹2,329.10 · 3,43,301 shares3 Sep 2026: ₹2,327.30 · 4,35,290 shares4 Sep 2026: ₹2,284.60 · 3,24,489 shares7 Sep 2026: ₹2,287.10 · 3,64,047 shares8 Sep 2026: ₹2,258.00 · 3,60,643 shares9 Sep 2026: ₹2,208.60 · 4,91,646 shares10 Sep 2026: ₹2,193.00 · 3,53,459 shares11 Sep 2026: ₹2,164.60 · 1,77,906 shares15 Sep 2026: ₹2,129.00 · 1,66,038 shares16 Sep 2026: ₹2,124.90 · 1,51,993 shares17 Sep 2026: ₹2,170.80 · 2,16,828 shares18 Sep 2026: ₹2,265.30 · 6,16,772 shares
200022502500275017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,510.70 · 1,98,387 shares18 Sep 2025: ₹2,508.60 · 1,78,054 shares19 Sep 2025: ₹2,522.70 · 1,60,221 shares22 Sep 2025: ₹2,536.00 · 83,835 shares23 Sep 2025: ₹2,496.50 · 68,337 shares24 Sep 2025: ₹2,416.30 · 2,16,496 shares25 Sep 2025: ₹2,386.00 · 97,649 shares26 Sep 2025: ₹2,352.20 · 39,308 shares29 Sep 2025: ₹2,286.30 · 2,20,889 shares30 Sep 2025: ₹2,294.80 · 1,47,091 shares1 Oct 2025: ₹2,305.60 · 88,479 shares3 Oct 2025: ₹2,302.80 · 71,524 shares6 Oct 2025: ₹2,296.50 · 34,460 shares7 Oct 2025: ₹2,279.60 · 1,71,438 shares8 Oct 2025: ₹2,284.30 · 1,59,035 shares9 Oct 2025: ₹2,275.40 · 97,984 shares10 Oct 2025: ₹2,287.30 · 68,858 shares13 Oct 2025: ₹2,218.20 · 1,42,559 shares14 Oct 2025: ₹2,232.00 · 3,18,022 shares15 Oct 2025: ₹2,211.90 · 78,536 shares16 Oct 2025: ₹2,274.70 · 2,02,210 shares17 Oct 2025: ₹2,268.50 · 1,37,144 shares20 Oct 2025: ₹2,283.00 · 2,23,692 shares21 Oct 2025: ₹2,311.50 · 36,071 shares23 Oct 2025: ₹2,348.40 · 2,17,822 shares24 Oct 2025: ₹2,326.50 · 1,04,864 shares27 Oct 2025: ₹2,327.50 · 1,90,402 shares28 Oct 2025: ₹2,336.40 · 1,45,725 shares29 Oct 2025: ₹2,329.40 · 68,601 shares30 Oct 2025: ₹2,326.60 · 95,329 shares31 Oct 2025: ₹2,279.80 · 1,86,483 shares3 Nov 2025: ₹2,296.90 · 3,69,951 shares4 Nov 2025: ₹2,364.30 · 2,52,932 shares6 Nov 2025: ₹2,340.80 · 1,53,013 shares7 Nov 2025: ₹2,321.60 · 81,220 shares10 Nov 2025: ₹2,318.60 · 1,14,804 shares11 Nov 2025: ₹2,341.50 · 89,352 shares12 Nov 2025: ₹2,368.80 · 1,02,408 shares13 Nov 2025: ₹2,338.30 · 69,203 shares14 Nov 2025: ₹2,329.60 · 37,646 shares17 Nov 2025: ₹2,361.80 · 87,309 shares18 Nov 2025: ₹2,308.60 · 80,740 shares19 Nov 2025: ₹2,317.60 · 89,635 shares20 Nov 2025: ₹2,299.70 · 2,75,808 shares21 Nov 2025: ₹2,319.50 · 2,39,909 shares24 Nov 2025: ₹2,265.00 · 3,80,797 shares25 Nov 2025: ₹2,304.80 · 1,25,025 shares26 Nov 2025: ₹2,313.00 · 1,03,409 shares27 Nov 2025: ₹2,300.40 · 81,802 shares28 Nov 2025: ₹2,308.90 · 1,35,265 shares1 Dec 2025: ₹2,300.10 · 2,36,377 shares2 Dec 2025: ₹2,445.60 · 19,12,517 shares3 Dec 2025: ₹2,408.60 · 4,47,022 shares4 Dec 2025: ₹2,403.80 · 77,893 shares5 Dec 2025: ₹2,383.00 · 1,50,389 shares8 Dec 2025: ₹2,356.70 · 2,21,495 shares9 Dec 2025: ₹2,324.60 · 55,431 shares10 Dec 2025: ₹2,314.80 · 42,649 shares11 Dec 2025: ₹2,317.20 · 37,081 shares12 Dec 2025: ₹2,349.00 · 39,400 shares15 Dec 2025: ₹2,380.60 · 47,746 shares16 Dec 2025: ₹2,377.10 · 1,05,414 shares17 Dec 2025: ₹2,396.60 · 98,368 shares18 Dec 2025: ₹2,366.70 · 95,449 shares19 Dec 2025: ₹2,365.40 · 1,08,298 shares22 Dec 2025: ₹2,340.00 · 1,11,185 shares23 Dec 2025: ₹2,309.90 · 1,06,481 shares24 Dec 2025: ₹2,299.20 · 68,924 shares26 Dec 2025: ₹2,293.40 · 36,589 shares29 Dec 2025: ₹2,307.30 · 55,904 shares30 Dec 2025: ₹2,309.70 · 63,911 shares31 Dec 2025: ₹2,319.70 · 92,837 shares1 Jan 2026: ₹2,316.30 · 23,501 shares2 Jan 2026: ₹2,368.60 · 81,569 shares5 Jan 2026: ₹2,398.90 · 1,45,909 shares6 Jan 2026: ₹2,387.30 · 59,732 shares7 Jan 2026: ₹2,397.60 · 68,466 shares8 Jan 2026: ₹2,375.70 · 1,76,616 shares9 Jan 2026: ₹2,360.10 · 1,86,141 shares12 Jan 2026: ₹2,413.40 · 88,855 shares13 Jan 2026: ₹2,395.90 · 1,64,064 shares14 Jan 2026: ₹2,426.50 · 3,34,361 shares16 Jan 2026: ₹2,447.40 · 1,66,001 shares19 Jan 2026: ₹2,431.60 · 2,67,844 shares20 Jan 2026: ₹2,412.10 · 71,552 shares21 Jan 2026: ₹2,417.20 · 63,910 shares22 Jan 2026: ₹2,426.50 · 42,174 shares23 Jan 2026: ₹2,408.40 · 45,883 shares27 Jan 2026: ₹2,418.20 · 2,05,686 shares28 Jan 2026: ₹2,410.30 · 1,49,142 shares29 Jan 2026: ₹2,364.20 · 1,06,826 shares30 Jan 2026: ₹2,305.80 · 6,06,036 shares1 Feb 2026: ₹2,298.20 · 80,502 shares2 Feb 2026: ₹2,293.80 · 1,73,624 shares3 Feb 2026: ₹2,571.90 · 23,20,342 shares4 Feb 2026: ₹2,663.50 · 3,25,950 shares5 Feb 2026: ₹2,687.80 · 5,11,866 shares6 Feb 2026: ₹2,704.80 · 1,78,896 shares9 Feb 2026: ₹2,678.60 · 2,33,651 shares10 Feb 2026: ₹2,716.30 · 2,36,311 shares11 Feb 2026: ₹2,679.60 · 1,00,643 shares12 Feb 2026: ₹2,641.30 · 1,11,780 shares13 Feb 2026: ₹2,611.80 · 2,00,893 shares16 Feb 2026: ₹2,575.70 · 1,30,560 shares17 Feb 2026: ₹2,547.40 · 1,14,832 shares18 Feb 2026: ₹2,539.30 · 71,073 shares19 Feb 2026: ₹2,534.10 · 1,72,303 shares20 Feb 2026: ₹2,494.80 · 65,423 shares23 Feb 2026: ₹2,509.00 · 1,87,765 shares24 Feb 2026: ₹2,518.50 · 5,44,353 shares25 Feb 2026: ₹2,517.00 · 2,41,035 shares26 Feb 2026: ₹2,462.40 · 1,37,623 shares27 Feb 2026: ₹2,383.90 · 1,69,884 shares2 Mar 2026: ₹2,302.60 · 1,46,832 shares4 Mar 2026: ₹2,256.80 · 1,14,580 shares5 Mar 2026: ₹2,308.60 · 1,55,723 shares6 Mar 2026: ₹2,249.70 · 77,512 shares9 Mar 2026: ₹2,242.80 · 1,18,689 shares10 Mar 2026: ₹2,242.40 · 1,08,794 shares11 Mar 2026: ₹2,175.60 · 83,539 shares12 Mar 2026: ₹2,280.20 · 2,04,206 shares13 Mar 2026: ₹2,225.70 · 1,05,894 shares16 Mar 2026: ₹2,165.80 · 2,28,941 shares17 Mar 2026: ₹2,150.90 · 1,18,968 shares18 Mar 2026: ₹2,172.20 · 1,23,075 shares19 Mar 2026: ₹2,120.80 · 1,02,348 shares20 Mar 2026: ₹2,105.10 · 1,28,499 shares23 Mar 2026: ₹2,040.20 · 1,06,792 shares24 Mar 2026: ₹2,057.60 · 2,11,705 shares25 Mar 2026: ₹2,207.80 · 1,87,325 shares27 Mar 2026: ₹2,150.50 · 1,32,801 shares30 Mar 2026: ₹2,083.00 · 3,36,244 shares1 Apr 2026: ₹2,127.60 · 1,28,406 shares2 Apr 2026: ₹2,067.20 · 1,94,886 shares6 Apr 2026: ₹2,128.10 · 1,42,315 shares7 Apr 2026: ₹2,127.40 · 84,345 shares8 Apr 2026: ₹2,222.70 · 3,23,695 shares9 Apr 2026: ₹2,220.90 · 2,32,676 shares10 Apr 2026: ₹2,268.90 · 2,38,026 shares13 Apr 2026: ₹2,234.30 · 1,34,847 shares15 Apr 2026: ₹2,322.10 · 1,02,416 shares16 Apr 2026: ₹2,342.40 · 80,523 shares17 Apr 2026: ₹2,329.80 · 7,29,753 shares20 Apr 2026: ₹2,282.00 · 1,68,809 shares21 Apr 2026: ₹2,304.10 · 1,39,527 shares22 Apr 2026: ₹2,309.70 · 63,978 shares23 Apr 2026: ₹2,265.40 · 84,308 shares24 Apr 2026: ₹2,225.40 · 1,34,893 shares27 Apr 2026: ₹2,223.40 · 1,13,788 shares28 Apr 2026: ₹2,189.30 · 83,857 shares29 Apr 2026: ₹2,199.90 · 1,58,595 shares30 Apr 2026: ₹2,160.80 · 1,38,178 shares4 May 2026: ₹2,205.00 · 84,821 shares5 May 2026: ₹2,172.00 · 58,790 shares6 May 2026: ₹2,230.30 · 68,805 shares7 May 2026: ₹2,258.40 · 90,321 shares8 May 2026: ₹2,262.50 · 1,54,989 shares11 May 2026: ₹2,181.90 · 3,44,913 shares12 May 2026: ₹2,110.60 · 1,30,998 shares13 May 2026: ₹2,105.10 · 5,02,422 shares14 May 2026: ₹2,191.10 · 1,24,061 shares15 May 2026: ₹2,148.30 · 39,566 shares18 May 2026: ₹2,117.10 · 1,96,600 shares19 May 2026: ₹2,128.00 · 1,29,225 shares20 May 2026: ₹2,155.00 · 3,16,780 shares21 May 2026: ₹2,205.40 · 79,073 shares22 May 2026: ₹2,208.30 · 42,717 shares25 May 2026: ₹2,219.10 · 94,164 shares26 May 2026: ₹2,202.70 · 97,457 shares27 May 2026: ₹2,194.70 · 56,430 shares29 May 2026: ₹2,205.50 · 6,38,688 shares1 Jun 2026: ₹2,167.70 · 79,759 shares2 Jun 2026: ₹2,150.30 · 12,03,331 shares3 Jun 2026: ₹2,200.40 · 1,11,771 shares4 Jun 2026: ₹2,191.90 · 1,41,678 shares5 Jun 2026: ₹2,142.00 · 1,96,497 shares8 Jun 2026: ₹2,094.60 · 98,814 shares9 Jun 2026: ₹2,127.80 · 64,424 shares10 Jun 2026: ₹2,083.20 · 1,34,815 shares11 Jun 2026: ₹1,974.00 · 2,33,996 shares12 Jun 2026: ₹2,013.10 · 1,58,591 shares15 Jun 2026: ₹2,192.50 · 10,31,761 shares16 Jun 2026: ₹2,230.60 · 2,05,361 shares17 Jun 2026: ₹2,256.00 · 1,31,013 shares18 Jun 2026: ₹2,234.20 · 57,655 shares19 Jun 2026: ₹2,243.70 · 1,30,532 shares22 Jun 2026: ₹2,249.00 · 77,685 shares23 Jun 2026: ₹2,224.30 · 1,11,094 shares24 Jun 2026: ₹2,223.70 · 61,692 shares25 Jun 2026: ₹2,233.60 · 1,02,982 shares29 Jun 2026: ₹2,167.60 · 73,755 shares30 Jun 2026: ₹2,180.40 · 1,02,008 shares1 Jul 2026: ₹2,169.30 · 60,581 shares2 Jul 2026: ₹2,230.20 · 1,02,898 shares3 Jul 2026: ₹2,220.40 · 65,691 shares6 Jul 2026: ₹2,210.70 · 52,810 shares7 Jul 2026: ₹2,255.00 · 1,26,415 shares8 Jul 2026: ₹2,167.30 · 3,76,475 shares9 Jul 2026: ₹2,201.80 · 2,46,999 shares10 Jul 2026: ₹2,252.90 · 2,05,849 shares13 Jul 2026: ₹2,216.10 · 1,59,719 shares14 Jul 2026: ₹2,165.00 · 1,36,470 shares15 Jul 2026: ₹2,130.90 · 99,364 shares16 Jul 2026: ₹2,145.00 · 1,75,213 shares17 Jul 2026: ₹2,065.30 · 3,14,551 shares20 Jul 2026: ₹2,055.20 · 1,87,139 shares21 Jul 2026: ₹2,037.60 · 1,89,402 shares22 Jul 2026: ₹2,014.70 · 2,60,388 shares23 Jul 2026: ₹2,011.40 · 1,30,689 shares24 Jul 2026: ₹2,013.50 · 64,236 shares27 Jul 2026: ₹2,025.20 · 1,77,608 shares28 Jul 2026: ₹2,013.20 · 1,52,769 shares29 Jul 2026: ₹2,081.70 · 1,43,039 shares30 Jul 2026: ₹2,306.90 · 42,23,176 shares31 Jul 2026: ₹2,473.50 · 33,95,027 shares3 Aug 2026: ₹2,492.20 · 5,41,456 shares4 Aug 2026: ₹2,491.90 · 2,75,218 shares5 Aug 2026: ₹2,501.60 · 1,69,031 shares6 Aug 2026: ₹2,465.70 · 1,26,576 shares7 Aug 2026: ₹2,466.30 · 1,16,753 shares10 Aug 2026: ₹2,524.60 · 4,41,369 shares11 Aug 2026: ₹2,498.90 · 82,830 shares12 Aug 2026: ₹2,496.90 · 1,56,973 shares13 Aug 2026: ₹2,410.00 · 2,85,779 shares14 Aug 2026: ₹2,363.60 · 3,59,889 shares17 Aug 2026: ₹2,407.20 · 1,92,741 shares18 Aug 2026: ₹2,376.70 · 54,929 shares19 Aug 2026: ₹2,366.40 · 96,953 shares20 Aug 2026: ₹2,378.00 · 1,05,038 shares21 Aug 2026: ₹2,350.80 · 82,873 shares24 Aug 2026: ₹2,358.40 · 1,24,133 shares25 Aug 2026: ₹2,366.30 · 2,37,695 shares26 Aug 2026: ₹2,328.60 · 2,00,421 shares27 Aug 2026: ₹2,352.10 · 4,90,664 shares28 Aug 2026: ₹2,340.10 · 7,55,064 shares31 Aug 2026: ₹2,279.20 · 96,82,350 shares1 Sep 2026: ₹2,331.80 · 5,11,138 shares2 Sep 2026: ₹2,329.10 · 3,43,301 shares3 Sep 2026: ₹2,327.30 · 4,35,290 shares4 Sep 2026: ₹2,284.60 · 3,24,489 shares7 Sep 2026: ₹2,287.10 · 3,64,047 shares8 Sep 2026: ₹2,258.00 · 3,60,643 shares9 Sep 2026: ₹2,208.60 · 4,91,646 shares10 Sep 2026: ₹2,193.00 · 3,53,459 shares11 Sep 2026: ₹2,164.60 · 1,77,906 shares15 Sep 2026: ₹2,129.00 · 1,66,038 shares16 Sep 2026: ₹2,124.90 · 1,51,993 shares17 Sep 2026: ₹2,170.80 · 2,16,828 shares18 Sep 2026: ₹2,265.30 · 6,16,772 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.