ANVESHAN
Theme
Create account
Stocks · BSE 503675 · industry unknown

WAGEND INFRA VENTURE LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.23
23 Sep 2026 · BSE · +3.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

111122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.19 · 60,688 shares23 Sep 2025: ₹1.20 · 1,34,342 shares24 Sep 2025: ₹1.22 · 86,750 shares25 Sep 2025: ₹1.15 · 34,495 shares26 Sep 2025: ₹1.26 · 46,074 shares29 Sep 2025: ₹1.14 · 32,923 shares30 Sep 2025: ₹1.20 · 27,174 shares1 Oct 2025: ₹1.20 · 31,174 shares3 Oct 2025: ₹1.15 · 69,090 shares6 Oct 2025: ₹1.23 · 2,05,232 shares7 Oct 2025: ₹1.15 · 41,640 shares8 Oct 2025: ₹1.14 · 20,865 shares9 Oct 2025: ₹1.07 · 28,816 shares10 Oct 2025: ₹1.07 · 1,10,847 shares13 Oct 2025: ₹1.15 · 31,324 shares14 Oct 2025: ₹1.11 · 39,511 shares15 Oct 2025: ₹1.11 · 21,928 shares16 Oct 2025: ₹1.22 · 88,301 shares17 Oct 2025: ₹1.15 · 23,300 shares20 Oct 2025: ₹1.17 · 21,679 shares21 Oct 2025: ₹1.13 · 1,061 shares23 Oct 2025: ₹1.09 · 45,045 shares24 Oct 2025: ₹1.18 · 59,350 shares27 Oct 2025: ₹1.12 · 30,215 shares28 Oct 2025: ₹1.11 · 50,739 shares29 Oct 2025: ₹1.32 · 57,961 shares30 Oct 2025: ₹1.20 · 1,20,086 shares31 Oct 2025: ₹1.14 · 17,539 shares3 Nov 2025: ₹0.98 · 63,916 shares4 Nov 2025: ₹1.12 · 1,25,454 shares6 Nov 2025: ₹1.05 · 38,424 shares7 Nov 2025: ₹1.11 · 66,865 shares10 Nov 2025: ₹1.11 · 37,979 shares11 Nov 2025: ₹1.10 · 1,01,405 shares12 Nov 2025: ₹1.16 · 57,480 shares13 Nov 2025: ₹1.15 · 23,410 shares14 Nov 2025: ₹1.21 · 39,140 shares17 Nov 2025: ₹1.14 · 6,889 shares18 Nov 2025: ₹1.15 · 25,853 shares19 Nov 2025: ₹1.14 · 16,180 shares20 Nov 2025: ₹1.12 · 53,623 shares21 Nov 2025: ₹1.17 · 38,932 shares24 Nov 2025: ₹1.14 · 15,989 shares25 Nov 2025: ₹1.13 · 23,036 shares26 Nov 2025: ₹1.12 · 9,552 shares27 Nov 2025: ₹1.11 · 10,036 shares28 Nov 2025: ₹1.05 · 65,919 shares1 Dec 2025: ₹1.13 · 24,892 shares2 Dec 2025: ₹1.15 · 67,917 shares3 Dec 2025: ₹1.10 · 5,321 shares4 Dec 2025: ₹1.08 · 7,517 shares5 Dec 2025: ₹1.08 · 16,664 shares8 Dec 2025: ₹1.16 · 19,242 shares9 Dec 2025: ₹1.08 · 10,839 shares10 Dec 2025: ₹1.08 · 10,222 shares11 Dec 2025: ₹1.08 · 11,697 shares12 Dec 2025: ₹1.06 · 94,223 shares15 Dec 2025: ₹1.05 · 45,702 shares16 Dec 2025: ₹1.07 · 30,709 shares17 Dec 2025: ₹1.14 · 1,561 shares18 Dec 2025: ₹1.05 · 10,983 shares19 Dec 2025: ₹1.05 · 9,578 shares22 Dec 2025: ₹1.06 · 93,103 shares23 Dec 2025: ₹1.07 · 78,558 shares24 Dec 2025: ₹1.08 · 37,963 shares26 Dec 2025: ₹1.05 · 22,244 shares29 Dec 2025: ₹1.13 · 12,841 shares30 Dec 2025: ₹1.05 · 13,417 shares31 Dec 2025: ₹1.09 · 4,098 shares1 Jan 2026: ₹1.15 · 17,781 shares2 Jan 2026: ₹1.15 · 22,368 shares5 Jan 2026: ₹1.10 · 26,838 shares6 Jan 2026: ₹1.15 · 26,897 shares7 Jan 2026: ₹1.12 · 17,750 shares8 Jan 2026: ₹1.06 · 1,65,173 shares9 Jan 2026: ₹1.08 · 7,138 shares12 Jan 2026: ₹1.07 · 75,144 shares13 Jan 2026: ₹1.05 · 64,848 shares14 Jan 2026: ₹1.16 · 6,838 shares16 Jan 2026: ₹1.11 · 19,262 shares19 Jan 2026: ₹1.11 · 1,51,676 shares20 Jan 2026: ₹1.20 · 70,810 shares21 Jan 2026: ₹1.12 · 24,552 shares22 Jan 2026: ₹1.12 · 16,918 shares23 Jan 2026: ₹1.10 · 74,704 shares27 Jan 2026: ₹1.07 · 34,801 shares28 Jan 2026: ₹1.08 · 49,793 shares29 Jan 2026: ₹1.08 · 18,340 shares30 Jan 2026: ₹1.11 · 9,958 shares1 Feb 2026: ₹1.11 · 84,282 shares2 Feb 2026: ₹1.17 · 18,838 shares3 Feb 2026: ₹1.16 · 30,359 shares4 Feb 2026: ₹1.12 · 13,972 shares5 Feb 2026: ₹1.12 · 58,407 shares6 Feb 2026: ₹1.13 · 2,481 shares9 Feb 2026: ₹1.11 · 53,511 shares10 Feb 2026: ₹1.15 · 9,698 shares11 Feb 2026: ₹1.13 · 18,321 shares12 Feb 2026: ₹1.13 · 61,322 shares13 Feb 2026: ₹1.10 · 14,791 shares16 Feb 2026: ₹1.13 · 4,233 shares17 Feb 2026: ₹1.10 · 6,238 shares18 Feb 2026: ₹1.10 · 2,094 shares19 Feb 2026: ₹1.07 · 15,520 shares20 Feb 2026: ₹1.11 · 71,202 shares23 Feb 2026: ₹1.11 · 8,075 shares24 Feb 2026: ₹1.12 · 40,359 shares25 Feb 2026: ₹1.14 · 12,553 shares26 Feb 2026: ₹1.14 · 4,992 shares27 Feb 2026: ₹1.10 · 10,390 shares2 Mar 2026: ₹1.00 · 43,103 shares4 Mar 2026: ₹1.02 · 42,068 shares5 Mar 2026: ₹1.04 · 44,399 shares6 Mar 2026: ₹1.04 · 37,412 shares9 Mar 2026: ₹1.03 · 14,161 shares10 Mar 2026: ₹1.04 · 43,754 shares11 Mar 2026: ₹0.99 · 4,058 shares12 Mar 2026: ₹1.05 · 21,044 shares13 Mar 2026: ₹1.05 · 9,779 shares16 Mar 2026: ₹1.01 · 10,554 shares17 Mar 2026: ₹1.01 · 6,396 shares18 Mar 2026: ₹1.01 · 71,088 shares19 Mar 2026: ₹1.00 · 5,732 shares20 Mar 2026: ₹1.00 · 67,679 shares23 Mar 2026: ₹1.01 · 23,079 shares24 Mar 2026: ₹1.03 · 1,30,536 shares25 Mar 2026: ₹1.10 · 9,181 shares27 Mar 2026: ₹1.10 · 1,10,255 shares30 Mar 2026: ₹0.97 · 46,284 shares1 Apr 2026: ₹1.08 · 17,507 shares2 Apr 2026: ₹1.06 · 12,991 shares6 Apr 2026: ₹1.06 · 10,332 shares7 Apr 2026: ₹1.06 · 2,499 shares8 Apr 2026: ₹1.12 · 50,329 shares9 Apr 2026: ₹1.15 · 8,394 shares10 Apr 2026: ₹1.15 · 25,395 shares13 Apr 2026: ₹1.10 · 10,711 shares15 Apr 2026: ₹1.18 · 13,687 shares16 Apr 2026: ₹1.12 · 11,126 shares17 Apr 2026: ₹1.13 · 47,462 shares20 Apr 2026: ₹1.13 · 15,650 shares21 Apr 2026: ₹1.17 · 21,163 shares22 Apr 2026: ₹1.11 · 38,088 shares23 Apr 2026: ₹1.11 · 1,942 shares24 Apr 2026: ₹1.14 · 16,702 shares27 Apr 2026: ₹1.14 · 15,021 shares28 Apr 2026: ₹1.18 · 18,982 shares29 Apr 2026: ₹1.14 · 1,08,651 shares30 Apr 2026: ₹1.08 · 1,908 shares4 May 2026: ₹1.12 · 5,683 shares5 May 2026: ₹1.12 · 9,157 shares6 May 2026: ₹1.10 · 10,840 shares7 May 2026: ₹1.13 · 5,724 shares8 May 2026: ₹1.17 · 29,163 shares11 May 2026: ₹1.17 · 11,893 shares12 May 2026: ₹1.13 · 21,928 shares13 May 2026: ₹1.12 · 6,971 shares14 May 2026: ₹1.13 · 29,617 shares15 May 2026: ₹1.13 · 3,328 shares18 May 2026: ₹1.13 · 59,192 shares19 May 2026: ₹1.10 · 22,471 shares20 May 2026: ₹1.12 · 36,590 shares21 May 2026: ₹1.12 · 17,844 shares22 May 2026: ₹1.06 · 16,436 shares25 May 2026: ₹1.13 · 8,029 shares26 May 2026: ₹1.16 · 24,902 shares27 May 2026: ₹1.12 · 31,210 shares29 May 2026: ₹1.15 · 60,680 shares1 Jun 2026: ₹1.14 · 11,787 shares2 Jun 2026: ₹1.10 · 31,376 shares3 Jun 2026: ₹1.11 · 24,039 shares4 Jun 2026: ₹1.08 · 17,929 shares5 Jun 2026: ₹1.11 · 17,488 shares8 Jun 2026: ₹1.11 · 52,466 shares9 Jun 2026: ₹1.11 · 1,17,005 shares10 Jun 2026: ₹1.18 · 21,436 shares11 Jun 2026: ₹1.15 · 4,419 shares12 Jun 2026: ₹1.25 · 1,28,767 shares15 Jun 2026: ₹1.19 · 37,088 shares16 Jun 2026: ₹1.13 · 92,522 shares17 Jun 2026: ₹1.17 · 1,05,450 shares18 Jun 2026: ₹1.17 · 16,194 shares19 Jun 2026: ₹1.18 · 10,363 shares22 Jun 2026: ₹1.07 · 93,576 shares23 Jun 2026: ₹1.15 · 44,144 shares24 Jun 2026: ₹1.17 · 3,047 shares25 Jun 2026: ₹1.14 · 8,821 shares29 Jun 2026: ₹1.14 · 46,467 shares30 Jun 2026: ₹1.14 · 6,068 shares1 Jul 2026: ₹1.14 · 1,43,640 shares2 Jul 2026: ₹1.11 · 2,80,859 shares3 Jul 2026: ₹1.13 · 66,873 shares6 Jul 2026: ₹1.15 · 32,008 shares7 Jul 2026: ₹1.08 · 83,652 shares8 Jul 2026: ₹1.12 · 11,866 shares9 Jul 2026: ₹1.15 · 15,024 shares10 Jul 2026: ₹1.20 · 46,661 shares13 Jul 2026: ₹1.15 · 47,954 shares14 Jul 2026: ₹1.23 · 10,477 shares15 Jul 2026: ₹1.16 · 10,381 shares16 Jul 2026: ₹1.17 · 6,339 shares17 Jul 2026: ₹1.19 · 5,553 shares20 Jul 2026: ₹1.18 · 25,999 shares21 Jul 2026: ₹1.20 · 14,525 shares22 Jul 2026: ₹1.20 · 9,478 shares23 Jul 2026: ₹1.20 · 16,833 shares24 Jul 2026: ₹1.20 · 26,235 shares27 Jul 2026: ₹1.15 · 904 shares28 Jul 2026: ₹1.22 · 26,142 shares29 Jul 2026: ₹1.20 · 27,988 shares30 Jul 2026: ₹1.23 · 1,39,033 shares31 Jul 2026: ₹1.25 · 1,58,935 shares3 Aug 2026: ₹1.21 · 23,509 shares4 Aug 2026: ₹1.17 · 22,463 shares5 Aug 2026: ₹1.20 · 5,487 shares6 Aug 2026: ₹1.18 · 1,339 shares7 Aug 2026: ₹1.24 · 79,445 shares10 Aug 2026: ₹1.26 · 1,38,011 shares11 Aug 2026: ₹1.22 · 74,715 shares12 Aug 2026: ₹1.32 · 65,045 shares13 Aug 2026: ₹1.26 · 22,500 shares14 Aug 2026: ₹1.20 · 88,577 shares17 Aug 2026: ₹1.17 · 14,457 shares18 Aug 2026: ₹1.22 · 20,450 shares19 Aug 2026: ₹1.22 · 45,221 shares20 Aug 2026: ₹1.22 · 4,246 shares21 Aug 2026: ₹1.24 · 8,691 shares24 Aug 2026: ₹1.22 · 1,02,667 shares25 Aug 2026: ₹1.24 · 28,652 shares26 Aug 2026: ₹1.25 · 64,433 shares27 Aug 2026: ₹1.23 · 1,754 shares28 Aug 2026: ₹1.16 · 26,037 shares31 Aug 2026: ₹1.19 · 2,669 shares1 Sep 2026: ₹1.21 · 60,250 shares2 Sep 2026: ₹1.21 · 24,189 shares3 Sep 2026: ₹1.18 · 5,527 shares4 Sep 2026: ₹1.21 · 8,354 shares7 Sep 2026: ₹1.19 · 9,256 shares8 Sep 2026: ₹1.18 · 20,307 shares9 Sep 2026: ₹1.23 · 5,521 shares10 Sep 2026: ₹1.15 · 15,103 shares11 Sep 2026: ₹1.24 · 1,45,102 shares15 Sep 2026: ₹1.20 · 12,666 shares16 Sep 2026: ₹1.16 · 1,12,658 shares17 Sep 2026: ₹1.20 · 13,904 shares18 Sep 2026: ₹1.20 · 5,590 shares21 Sep 2026: ₹1.16 · 7,975 shares22 Sep 2026: ₹1.20 · 14,348 shares23 Sep 2026: ₹1.23 · 34,069 shares
111122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.19 · 60,688 shares23 Sep 2025: ₹1.20 · 1,34,342 shares24 Sep 2025: ₹1.22 · 86,750 shares25 Sep 2025: ₹1.15 · 34,495 shares26 Sep 2025: ₹1.26 · 46,074 shares29 Sep 2025: ₹1.14 · 32,923 shares30 Sep 2025: ₹1.20 · 27,174 shares1 Oct 2025: ₹1.20 · 31,174 shares3 Oct 2025: ₹1.15 · 69,090 shares6 Oct 2025: ₹1.23 · 2,05,232 shares7 Oct 2025: ₹1.15 · 41,640 shares8 Oct 2025: ₹1.14 · 20,865 shares9 Oct 2025: ₹1.07 · 28,816 shares10 Oct 2025: ₹1.07 · 1,10,847 shares13 Oct 2025: ₹1.15 · 31,324 shares14 Oct 2025: ₹1.11 · 39,511 shares15 Oct 2025: ₹1.11 · 21,928 shares16 Oct 2025: ₹1.22 · 88,301 shares17 Oct 2025: ₹1.15 · 23,300 shares20 Oct 2025: ₹1.17 · 21,679 shares21 Oct 2025: ₹1.13 · 1,061 shares23 Oct 2025: ₹1.09 · 45,045 shares24 Oct 2025: ₹1.18 · 59,350 shares27 Oct 2025: ₹1.12 · 30,215 shares28 Oct 2025: ₹1.11 · 50,739 shares29 Oct 2025: ₹1.32 · 57,961 shares30 Oct 2025: ₹1.20 · 1,20,086 shares31 Oct 2025: ₹1.14 · 17,539 shares3 Nov 2025: ₹0.98 · 63,916 shares4 Nov 2025: ₹1.12 · 1,25,454 shares6 Nov 2025: ₹1.05 · 38,424 shares7 Nov 2025: ₹1.11 · 66,865 shares10 Nov 2025: ₹1.11 · 37,979 shares11 Nov 2025: ₹1.10 · 1,01,405 shares12 Nov 2025: ₹1.16 · 57,480 shares13 Nov 2025: ₹1.15 · 23,410 shares14 Nov 2025: ₹1.21 · 39,140 shares17 Nov 2025: ₹1.14 · 6,889 shares18 Nov 2025: ₹1.15 · 25,853 shares19 Nov 2025: ₹1.14 · 16,180 shares20 Nov 2025: ₹1.12 · 53,623 shares21 Nov 2025: ₹1.17 · 38,932 shares24 Nov 2025: ₹1.14 · 15,989 shares25 Nov 2025: ₹1.13 · 23,036 shares26 Nov 2025: ₹1.12 · 9,552 shares27 Nov 2025: ₹1.11 · 10,036 shares28 Nov 2025: ₹1.05 · 65,919 shares1 Dec 2025: ₹1.13 · 24,892 shares2 Dec 2025: ₹1.15 · 67,917 shares3 Dec 2025: ₹1.10 · 5,321 shares4 Dec 2025: ₹1.08 · 7,517 shares5 Dec 2025: ₹1.08 · 16,664 shares8 Dec 2025: ₹1.16 · 19,242 shares9 Dec 2025: ₹1.08 · 10,839 shares10 Dec 2025: ₹1.08 · 10,222 shares11 Dec 2025: ₹1.08 · 11,697 shares12 Dec 2025: ₹1.06 · 94,223 shares15 Dec 2025: ₹1.05 · 45,702 shares16 Dec 2025: ₹1.07 · 30,709 shares17 Dec 2025: ₹1.14 · 1,561 shares18 Dec 2025: ₹1.05 · 10,983 shares19 Dec 2025: ₹1.05 · 9,578 shares22 Dec 2025: ₹1.06 · 93,103 shares23 Dec 2025: ₹1.07 · 78,558 shares24 Dec 2025: ₹1.08 · 37,963 shares26 Dec 2025: ₹1.05 · 22,244 shares29 Dec 2025: ₹1.13 · 12,841 shares30 Dec 2025: ₹1.05 · 13,417 shares31 Dec 2025: ₹1.09 · 4,098 shares1 Jan 2026: ₹1.15 · 17,781 shares2 Jan 2026: ₹1.15 · 22,368 shares5 Jan 2026: ₹1.10 · 26,838 shares6 Jan 2026: ₹1.15 · 26,897 shares7 Jan 2026: ₹1.12 · 17,750 shares8 Jan 2026: ₹1.06 · 1,65,173 shares9 Jan 2026: ₹1.08 · 7,138 shares12 Jan 2026: ₹1.07 · 75,144 shares13 Jan 2026: ₹1.05 · 64,848 shares14 Jan 2026: ₹1.16 · 6,838 shares16 Jan 2026: ₹1.11 · 19,262 shares19 Jan 2026: ₹1.11 · 1,51,676 shares20 Jan 2026: ₹1.20 · 70,810 shares21 Jan 2026: ₹1.12 · 24,552 shares22 Jan 2026: ₹1.12 · 16,918 shares23 Jan 2026: ₹1.10 · 74,704 shares27 Jan 2026: ₹1.07 · 34,801 shares28 Jan 2026: ₹1.08 · 49,793 shares29 Jan 2026: ₹1.08 · 18,340 shares30 Jan 2026: ₹1.11 · 9,958 shares1 Feb 2026: ₹1.11 · 84,282 shares2 Feb 2026: ₹1.17 · 18,838 shares3 Feb 2026: ₹1.16 · 30,359 shares4 Feb 2026: ₹1.12 · 13,972 shares5 Feb 2026: ₹1.12 · 58,407 shares6 Feb 2026: ₹1.13 · 2,481 shares9 Feb 2026: ₹1.11 · 53,511 shares10 Feb 2026: ₹1.15 · 9,698 shares11 Feb 2026: ₹1.13 · 18,321 shares12 Feb 2026: ₹1.13 · 61,322 shares13 Feb 2026: ₹1.10 · 14,791 shares16 Feb 2026: ₹1.13 · 4,233 shares17 Feb 2026: ₹1.10 · 6,238 shares18 Feb 2026: ₹1.10 · 2,094 shares19 Feb 2026: ₹1.07 · 15,520 shares20 Feb 2026: ₹1.11 · 71,202 shares23 Feb 2026: ₹1.11 · 8,075 shares24 Feb 2026: ₹1.12 · 40,359 shares25 Feb 2026: ₹1.14 · 12,553 shares26 Feb 2026: ₹1.14 · 4,992 shares27 Feb 2026: ₹1.10 · 10,390 shares2 Mar 2026: ₹1.00 · 43,103 shares4 Mar 2026: ₹1.02 · 42,068 shares5 Mar 2026: ₹1.04 · 44,399 shares6 Mar 2026: ₹1.04 · 37,412 shares9 Mar 2026: ₹1.03 · 14,161 shares10 Mar 2026: ₹1.04 · 43,754 shares11 Mar 2026: ₹0.99 · 4,058 shares12 Mar 2026: ₹1.05 · 21,044 shares13 Mar 2026: ₹1.05 · 9,779 shares16 Mar 2026: ₹1.01 · 10,554 shares17 Mar 2026: ₹1.01 · 6,396 shares18 Mar 2026: ₹1.01 · 71,088 shares19 Mar 2026: ₹1.00 · 5,732 shares20 Mar 2026: ₹1.00 · 67,679 shares23 Mar 2026: ₹1.01 · 23,079 shares24 Mar 2026: ₹1.03 · 1,30,536 shares25 Mar 2026: ₹1.10 · 9,181 shares27 Mar 2026: ₹1.10 · 1,10,255 shares30 Mar 2026: ₹0.97 · 46,284 shares1 Apr 2026: ₹1.08 · 17,507 shares2 Apr 2026: ₹1.06 · 12,991 shares6 Apr 2026: ₹1.06 · 10,332 shares7 Apr 2026: ₹1.06 · 2,499 shares8 Apr 2026: ₹1.12 · 50,329 shares9 Apr 2026: ₹1.15 · 8,394 shares10 Apr 2026: ₹1.15 · 25,395 shares13 Apr 2026: ₹1.10 · 10,711 shares15 Apr 2026: ₹1.18 · 13,687 shares16 Apr 2026: ₹1.12 · 11,126 shares17 Apr 2026: ₹1.13 · 47,462 shares20 Apr 2026: ₹1.13 · 15,650 shares21 Apr 2026: ₹1.17 · 21,163 shares22 Apr 2026: ₹1.11 · 38,088 shares23 Apr 2026: ₹1.11 · 1,942 shares24 Apr 2026: ₹1.14 · 16,702 shares27 Apr 2026: ₹1.14 · 15,021 shares28 Apr 2026: ₹1.18 · 18,982 shares29 Apr 2026: ₹1.14 · 1,08,651 shares30 Apr 2026: ₹1.08 · 1,908 shares4 May 2026: ₹1.12 · 5,683 shares5 May 2026: ₹1.12 · 9,157 shares6 May 2026: ₹1.10 · 10,840 shares7 May 2026: ₹1.13 · 5,724 shares8 May 2026: ₹1.17 · 29,163 shares11 May 2026: ₹1.17 · 11,893 shares12 May 2026: ₹1.13 · 21,928 shares13 May 2026: ₹1.12 · 6,971 shares14 May 2026: ₹1.13 · 29,617 shares15 May 2026: ₹1.13 · 3,328 shares18 May 2026: ₹1.13 · 59,192 shares19 May 2026: ₹1.10 · 22,471 shares20 May 2026: ₹1.12 · 36,590 shares21 May 2026: ₹1.12 · 17,844 shares22 May 2026: ₹1.06 · 16,436 shares25 May 2026: ₹1.13 · 8,029 shares26 May 2026: ₹1.16 · 24,902 shares27 May 2026: ₹1.12 · 31,210 shares29 May 2026: ₹1.15 · 60,680 shares1 Jun 2026: ₹1.14 · 11,787 shares2 Jun 2026: ₹1.10 · 31,376 shares3 Jun 2026: ₹1.11 · 24,039 shares4 Jun 2026: ₹1.08 · 17,929 shares5 Jun 2026: ₹1.11 · 17,488 shares8 Jun 2026: ₹1.11 · 52,466 shares9 Jun 2026: ₹1.11 · 1,17,005 shares10 Jun 2026: ₹1.18 · 21,436 shares11 Jun 2026: ₹1.15 · 4,419 shares12 Jun 2026: ₹1.25 · 1,28,767 shares15 Jun 2026: ₹1.19 · 37,088 shares16 Jun 2026: ₹1.13 · 92,522 shares17 Jun 2026: ₹1.17 · 1,05,450 shares18 Jun 2026: ₹1.17 · 16,194 shares19 Jun 2026: ₹1.18 · 10,363 shares22 Jun 2026: ₹1.07 · 93,576 shares23 Jun 2026: ₹1.15 · 44,144 shares24 Jun 2026: ₹1.17 · 3,047 shares25 Jun 2026: ₹1.14 · 8,821 shares29 Jun 2026: ₹1.14 · 46,467 shares30 Jun 2026: ₹1.14 · 6,068 shares1 Jul 2026: ₹1.14 · 1,43,640 shares2 Jul 2026: ₹1.11 · 2,80,859 shares3 Jul 2026: ₹1.13 · 66,873 shares6 Jul 2026: ₹1.15 · 32,008 shares7 Jul 2026: ₹1.08 · 83,652 shares8 Jul 2026: ₹1.12 · 11,866 shares9 Jul 2026: ₹1.15 · 15,024 shares10 Jul 2026: ₹1.20 · 46,661 shares13 Jul 2026: ₹1.15 · 47,954 shares14 Jul 2026: ₹1.23 · 10,477 shares15 Jul 2026: ₹1.16 · 10,381 shares16 Jul 2026: ₹1.17 · 6,339 shares17 Jul 2026: ₹1.19 · 5,553 shares20 Jul 2026: ₹1.18 · 25,999 shares21 Jul 2026: ₹1.20 · 14,525 shares22 Jul 2026: ₹1.20 · 9,478 shares23 Jul 2026: ₹1.20 · 16,833 shares24 Jul 2026: ₹1.20 · 26,235 shares27 Jul 2026: ₹1.15 · 904 shares28 Jul 2026: ₹1.22 · 26,142 shares29 Jul 2026: ₹1.20 · 27,988 shares30 Jul 2026: ₹1.23 · 1,39,033 shares31 Jul 2026: ₹1.25 · 1,58,935 shares3 Aug 2026: ₹1.21 · 23,509 shares4 Aug 2026: ₹1.17 · 22,463 shares5 Aug 2026: ₹1.20 · 5,487 shares6 Aug 2026: ₹1.18 · 1,339 shares7 Aug 2026: ₹1.24 · 79,445 shares10 Aug 2026: ₹1.26 · 1,38,011 shares11 Aug 2026: ₹1.22 · 74,715 shares12 Aug 2026: ₹1.32 · 65,045 shares13 Aug 2026: ₹1.26 · 22,500 shares14 Aug 2026: ₹1.20 · 88,577 shares17 Aug 2026: ₹1.17 · 14,457 shares18 Aug 2026: ₹1.22 · 20,450 shares19 Aug 2026: ₹1.22 · 45,221 shares20 Aug 2026: ₹1.22 · 4,246 shares21 Aug 2026: ₹1.24 · 8,691 shares24 Aug 2026: ₹1.22 · 1,02,667 shares25 Aug 2026: ₹1.24 · 28,652 shares26 Aug 2026: ₹1.25 · 64,433 shares27 Aug 2026: ₹1.23 · 1,754 shares28 Aug 2026: ₹1.16 · 26,037 shares31 Aug 2026: ₹1.19 · 2,669 shares1 Sep 2026: ₹1.21 · 60,250 shares2 Sep 2026: ₹1.21 · 24,189 shares3 Sep 2026: ₹1.18 · 5,527 shares4 Sep 2026: ₹1.21 · 8,354 shares7 Sep 2026: ₹1.19 · 9,256 shares8 Sep 2026: ₹1.18 · 20,307 shares9 Sep 2026: ₹1.23 · 5,521 shares10 Sep 2026: ₹1.15 · 15,103 shares11 Sep 2026: ₹1.24 · 1,45,102 shares15 Sep 2026: ₹1.20 · 12,666 shares16 Sep 2026: ₹1.16 · 1,12,658 shares17 Sep 2026: ₹1.20 · 13,904 shares18 Sep 2026: ₹1.20 · 5,590 shares21 Sep 2026: ₹1.16 · 7,975 shares22 Sep 2026: ₹1.20 · 14,348 shares23 Sep 2026: ₹1.23 · 34,069 shares
111122 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1.19 · 60,688 shares23 Sep 2025: ₹1.20 · 1,34,342 shares24 Sep 2025: ₹1.22 · 86,750 shares25 Sep 2025: ₹1.15 · 34,495 shares26 Sep 2025: ₹1.26 · 46,074 shares29 Sep 2025: ₹1.14 · 32,923 shares30 Sep 2025: ₹1.20 · 27,174 shares1 Oct 2025: ₹1.20 · 31,174 shares3 Oct 2025: ₹1.15 · 69,090 shares6 Oct 2025: ₹1.23 · 2,05,232 shares7 Oct 2025: ₹1.15 · 41,640 shares8 Oct 2025: ₹1.14 · 20,865 shares9 Oct 2025: ₹1.07 · 28,816 shares10 Oct 2025: ₹1.07 · 1,10,847 shares13 Oct 2025: ₹1.15 · 31,324 shares14 Oct 2025: ₹1.11 · 39,511 shares15 Oct 2025: ₹1.11 · 21,928 shares16 Oct 2025: ₹1.22 · 88,301 shares17 Oct 2025: ₹1.15 · 23,300 shares20 Oct 2025: ₹1.17 · 21,679 shares21 Oct 2025: ₹1.13 · 1,061 shares23 Oct 2025: ₹1.09 · 45,045 shares24 Oct 2025: ₹1.18 · 59,350 shares27 Oct 2025: ₹1.12 · 30,215 shares28 Oct 2025: ₹1.11 · 50,739 shares29 Oct 2025: ₹1.32 · 57,961 shares30 Oct 2025: ₹1.20 · 1,20,086 shares31 Oct 2025: ₹1.14 · 17,539 shares3 Nov 2025: ₹0.98 · 63,916 shares4 Nov 2025: ₹1.12 · 1,25,454 shares6 Nov 2025: ₹1.05 · 38,424 shares7 Nov 2025: ₹1.11 · 66,865 shares10 Nov 2025: ₹1.11 · 37,979 shares11 Nov 2025: ₹1.10 · 1,01,405 shares12 Nov 2025: ₹1.16 · 57,480 shares13 Nov 2025: ₹1.15 · 23,410 shares14 Nov 2025: ₹1.21 · 39,140 shares17 Nov 2025: ₹1.14 · 6,889 shares18 Nov 2025: ₹1.15 · 25,853 shares19 Nov 2025: ₹1.14 · 16,180 shares20 Nov 2025: ₹1.12 · 53,623 shares21 Nov 2025: ₹1.17 · 38,932 shares24 Nov 2025: ₹1.14 · 15,989 shares25 Nov 2025: ₹1.13 · 23,036 shares26 Nov 2025: ₹1.12 · 9,552 shares27 Nov 2025: ₹1.11 · 10,036 shares28 Nov 2025: ₹1.05 · 65,919 shares1 Dec 2025: ₹1.13 · 24,892 shares2 Dec 2025: ₹1.15 · 67,917 shares3 Dec 2025: ₹1.10 · 5,321 shares4 Dec 2025: ₹1.08 · 7,517 shares5 Dec 2025: ₹1.08 · 16,664 shares8 Dec 2025: ₹1.16 · 19,242 shares9 Dec 2025: ₹1.08 · 10,839 shares10 Dec 2025: ₹1.08 · 10,222 shares11 Dec 2025: ₹1.08 · 11,697 shares12 Dec 2025: ₹1.06 · 94,223 shares15 Dec 2025: ₹1.05 · 45,702 shares16 Dec 2025: ₹1.07 · 30,709 shares17 Dec 2025: ₹1.14 · 1,561 shares18 Dec 2025: ₹1.05 · 10,983 shares19 Dec 2025: ₹1.05 · 9,578 shares22 Dec 2025: ₹1.06 · 93,103 shares23 Dec 2025: ₹1.07 · 78,558 shares24 Dec 2025: ₹1.08 · 37,963 shares26 Dec 2025: ₹1.05 · 22,244 shares29 Dec 2025: ₹1.13 · 12,841 shares30 Dec 2025: ₹1.05 · 13,417 shares31 Dec 2025: ₹1.09 · 4,098 shares1 Jan 2026: ₹1.15 · 17,781 shares2 Jan 2026: ₹1.15 · 22,368 shares5 Jan 2026: ₹1.10 · 26,838 shares6 Jan 2026: ₹1.15 · 26,897 shares7 Jan 2026: ₹1.12 · 17,750 shares8 Jan 2026: ₹1.06 · 1,65,173 shares9 Jan 2026: ₹1.08 · 7,138 shares12 Jan 2026: ₹1.07 · 75,144 shares13 Jan 2026: ₹1.05 · 64,848 shares14 Jan 2026: ₹1.16 · 6,838 shares16 Jan 2026: ₹1.11 · 19,262 shares19 Jan 2026: ₹1.11 · 1,51,676 shares20 Jan 2026: ₹1.20 · 70,810 shares21 Jan 2026: ₹1.12 · 24,552 shares22 Jan 2026: ₹1.12 · 16,918 shares23 Jan 2026: ₹1.10 · 74,704 shares27 Jan 2026: ₹1.07 · 34,801 shares28 Jan 2026: ₹1.08 · 49,793 shares29 Jan 2026: ₹1.08 · 18,340 shares30 Jan 2026: ₹1.11 · 9,958 shares1 Feb 2026: ₹1.11 · 84,282 shares2 Feb 2026: ₹1.17 · 18,838 shares3 Feb 2026: ₹1.16 · 30,359 shares4 Feb 2026: ₹1.12 · 13,972 shares5 Feb 2026: ₹1.12 · 58,407 shares6 Feb 2026: ₹1.13 · 2,481 shares9 Feb 2026: ₹1.11 · 53,511 shares10 Feb 2026: ₹1.15 · 9,698 shares11 Feb 2026: ₹1.13 · 18,321 shares12 Feb 2026: ₹1.13 · 61,322 shares13 Feb 2026: ₹1.10 · 14,791 shares16 Feb 2026: ₹1.13 · 4,233 shares17 Feb 2026: ₹1.10 · 6,238 shares18 Feb 2026: ₹1.10 · 2,094 shares19 Feb 2026: ₹1.07 · 15,520 shares20 Feb 2026: ₹1.11 · 71,202 shares23 Feb 2026: ₹1.11 · 8,075 shares24 Feb 2026: ₹1.12 · 40,359 shares25 Feb 2026: ₹1.14 · 12,553 shares26 Feb 2026: ₹1.14 · 4,992 shares27 Feb 2026: ₹1.10 · 10,390 shares2 Mar 2026: ₹1.00 · 43,103 shares4 Mar 2026: ₹1.02 · 42,068 shares5 Mar 2026: ₹1.04 · 44,399 shares6 Mar 2026: ₹1.04 · 37,412 shares9 Mar 2026: ₹1.03 · 14,161 shares10 Mar 2026: ₹1.04 · 43,754 shares11 Mar 2026: ₹0.99 · 4,058 shares12 Mar 2026: ₹1.05 · 21,044 shares13 Mar 2026: ₹1.05 · 9,779 shares16 Mar 2026: ₹1.01 · 10,554 shares17 Mar 2026: ₹1.01 · 6,396 shares18 Mar 2026: ₹1.01 · 71,088 shares19 Mar 2026: ₹1.00 · 5,732 shares20 Mar 2026: ₹1.00 · 67,679 shares23 Mar 2026: ₹1.01 · 23,079 shares24 Mar 2026: ₹1.03 · 1,30,536 shares25 Mar 2026: ₹1.10 · 9,181 shares27 Mar 2026: ₹1.10 · 1,10,255 shares30 Mar 2026: ₹0.97 · 46,284 shares1 Apr 2026: ₹1.08 · 17,507 shares2 Apr 2026: ₹1.06 · 12,991 shares6 Apr 2026: ₹1.06 · 10,332 shares7 Apr 2026: ₹1.06 · 2,499 shares8 Apr 2026: ₹1.12 · 50,329 shares9 Apr 2026: ₹1.15 · 8,394 shares10 Apr 2026: ₹1.15 · 25,395 shares13 Apr 2026: ₹1.10 · 10,711 shares15 Apr 2026: ₹1.18 · 13,687 shares16 Apr 2026: ₹1.12 · 11,126 shares17 Apr 2026: ₹1.13 · 47,462 shares20 Apr 2026: ₹1.13 · 15,650 shares21 Apr 2026: ₹1.17 · 21,163 shares22 Apr 2026: ₹1.11 · 38,088 shares23 Apr 2026: ₹1.11 · 1,942 shares24 Apr 2026: ₹1.14 · 16,702 shares27 Apr 2026: ₹1.14 · 15,021 shares28 Apr 2026: ₹1.18 · 18,982 shares29 Apr 2026: ₹1.14 · 1,08,651 shares30 Apr 2026: ₹1.08 · 1,908 shares4 May 2026: ₹1.12 · 5,683 shares5 May 2026: ₹1.12 · 9,157 shares6 May 2026: ₹1.10 · 10,840 shares7 May 2026: ₹1.13 · 5,724 shares8 May 2026: ₹1.17 · 29,163 shares11 May 2026: ₹1.17 · 11,893 shares12 May 2026: ₹1.13 · 21,928 shares13 May 2026: ₹1.12 · 6,971 shares14 May 2026: ₹1.13 · 29,617 shares15 May 2026: ₹1.13 · 3,328 shares18 May 2026: ₹1.13 · 59,192 shares19 May 2026: ₹1.10 · 22,471 shares20 May 2026: ₹1.12 · 36,590 shares21 May 2026: ₹1.12 · 17,844 shares22 May 2026: ₹1.06 · 16,436 shares25 May 2026: ₹1.13 · 8,029 shares26 May 2026: ₹1.16 · 24,902 shares27 May 2026: ₹1.12 · 31,210 shares29 May 2026: ₹1.15 · 60,680 shares1 Jun 2026: ₹1.14 · 11,787 shares2 Jun 2026: ₹1.10 · 31,376 shares3 Jun 2026: ₹1.11 · 24,039 shares4 Jun 2026: ₹1.08 · 17,929 shares5 Jun 2026: ₹1.11 · 17,488 shares8 Jun 2026: ₹1.11 · 52,466 shares9 Jun 2026: ₹1.11 · 1,17,005 shares10 Jun 2026: ₹1.18 · 21,436 shares11 Jun 2026: ₹1.15 · 4,419 shares12 Jun 2026: ₹1.25 · 1,28,767 shares15 Jun 2026: ₹1.19 · 37,088 shares16 Jun 2026: ₹1.13 · 92,522 shares17 Jun 2026: ₹1.17 · 1,05,450 shares18 Jun 2026: ₹1.17 · 16,194 shares19 Jun 2026: ₹1.18 · 10,363 shares22 Jun 2026: ₹1.07 · 93,576 shares23 Jun 2026: ₹1.15 · 44,144 shares24 Jun 2026: ₹1.17 · 3,047 shares25 Jun 2026: ₹1.14 · 8,821 shares29 Jun 2026: ₹1.14 · 46,467 shares30 Jun 2026: ₹1.14 · 6,068 shares1 Jul 2026: ₹1.14 · 1,43,640 shares2 Jul 2026: ₹1.11 · 2,80,859 shares3 Jul 2026: ₹1.13 · 66,873 shares6 Jul 2026: ₹1.15 · 32,008 shares7 Jul 2026: ₹1.08 · 83,652 shares8 Jul 2026: ₹1.12 · 11,866 shares9 Jul 2026: ₹1.15 · 15,024 shares10 Jul 2026: ₹1.20 · 46,661 shares13 Jul 2026: ₹1.15 · 47,954 shares14 Jul 2026: ₹1.23 · 10,477 shares15 Jul 2026: ₹1.16 · 10,381 shares16 Jul 2026: ₹1.17 · 6,339 shares17 Jul 2026: ₹1.19 · 5,553 shares20 Jul 2026: ₹1.18 · 25,999 shares21 Jul 2026: ₹1.20 · 14,525 shares22 Jul 2026: ₹1.20 · 9,478 shares23 Jul 2026: ₹1.20 · 16,833 shares24 Jul 2026: ₹1.20 · 26,235 shares27 Jul 2026: ₹1.15 · 904 shares28 Jul 2026: ₹1.22 · 26,142 shares29 Jul 2026: ₹1.20 · 27,988 shares30 Jul 2026: ₹1.23 · 1,39,033 shares31 Jul 2026: ₹1.25 · 1,58,935 shares3 Aug 2026: ₹1.21 · 23,509 shares4 Aug 2026: ₹1.17 · 22,463 shares5 Aug 2026: ₹1.20 · 5,487 shares6 Aug 2026: ₹1.18 · 1,339 shares7 Aug 2026: ₹1.24 · 79,445 shares10 Aug 2026: ₹1.26 · 1,38,011 shares11 Aug 2026: ₹1.22 · 74,715 shares12 Aug 2026: ₹1.32 · 65,045 shares13 Aug 2026: ₹1.26 · 22,500 shares14 Aug 2026: ₹1.20 · 88,577 shares17 Aug 2026: ₹1.17 · 14,457 shares18 Aug 2026: ₹1.22 · 20,450 shares19 Aug 2026: ₹1.22 · 45,221 shares20 Aug 2026: ₹1.22 · 4,246 shares21 Aug 2026: ₹1.24 · 8,691 shares24 Aug 2026: ₹1.22 · 1,02,667 shares25 Aug 2026: ₹1.24 · 28,652 shares26 Aug 2026: ₹1.25 · 64,433 shares27 Aug 2026: ₹1.23 · 1,754 shares28 Aug 2026: ₹1.16 · 26,037 shares31 Aug 2026: ₹1.19 · 2,669 shares1 Sep 2026: ₹1.21 · 60,250 shares2 Sep 2026: ₹1.21 · 24,189 shares3 Sep 2026: ₹1.18 · 5,527 shares4 Sep 2026: ₹1.21 · 8,354 shares7 Sep 2026: ₹1.19 · 9,256 shares8 Sep 2026: ₹1.18 · 20,307 shares9 Sep 2026: ₹1.23 · 5,521 shares10 Sep 2026: ₹1.15 · 15,103 shares11 Sep 2026: ₹1.24 · 1,45,102 shares15 Sep 2026: ₹1.20 · 12,666 shares16 Sep 2026: ₹1.16 · 1,12,658 shares17 Sep 2026: ₹1.20 · 13,904 shares18 Sep 2026: ₹1.20 · 5,590 shares21 Sep 2026: ₹1.16 · 7,975 shares22 Sep 2026: ₹1.20 · 14,348 shares23 Sep 2026: ₹1.23 · 34,069 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.