ANVESHAN
Theme
Create account
Stocks · BSE 531968 · industry unknown

IITL PROJECTS LIMITED

DelistedLast traded on 22 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹47.06
22 Sep 2026 · BSE · −14.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40506022 Sep 202522 Dec 202517 Mar 202622 Jun 202622 Sep 202622 Sep 2025: ₹54.91 · 255 shares23 Sep 2025: ₹54.91 · 250 shares24 Sep 2025: ₹58.95 · 101 shares25 Sep 2025: ₹53.66 · 1,769 shares26 Sep 2025: ₹56.44 · 300 shares29 Sep 2025: ₹57.44 · 582 shares30 Sep 2025: ₹59.45 · 109 shares1 Oct 2025: ₹59.32 · 849 shares3 Oct 2025: ₹59.30 · 133 shares6 Oct 2025: ₹59.29 · 1,253 shares7 Oct 2025: ₹60.74 · 252 shares8 Oct 2025: ₹59.91 · 10 shares10 Oct 2025: ₹54.02 · 743 shares13 Oct 2025: ₹53.00 · 658 shares14 Oct 2025: ₹56.00 · 1,267 shares17 Oct 2025: ₹58.27 · 373 shares20 Oct 2025: ₹57.10 · 1 shares23 Oct 2025: ₹57.10 · 48 shares24 Oct 2025: ₹53.00 · 40 shares27 Oct 2025: ₹52.47 · 895 shares28 Oct 2025: ₹56.89 · 14 shares29 Oct 2025: ₹53.00 · 17 shares30 Oct 2025: ₹53.82 · 262 shares31 Oct 2025: ₹53.00 · 115 shares3 Nov 2025: ₹50.12 · 5,200 shares4 Nov 2025: ₹55.00 · 104 shares6 Nov 2025: ₹57.70 · 186 shares10 Nov 2025: ₹55.50 · 8 shares11 Nov 2025: ₹56.94 · 6,368 shares12 Nov 2025: ₹51.85 · 614 shares13 Nov 2025: ₹53.56 · 470 shares14 Nov 2025: ₹53.68 · 582 shares17 Nov 2025: ₹48.32 · 10,636 shares18 Nov 2025: ₹48.50 · 3,784 shares19 Nov 2025: ₹52.29 · 35 shares20 Nov 2025: ₹51.95 · 111 shares21 Nov 2025: ₹51.95 · 1,735 shares24 Nov 2025: ₹52.94 · 1,326 shares25 Nov 2025: ₹53.00 · 76 shares26 Nov 2025: ₹58.30 · 50,345 shares27 Nov 2025: ₹59.21 · 28,762 shares28 Nov 2025: ₹61.97 · 1,918 shares1 Dec 2025: ₹61.97 · 177 shares3 Dec 2025: ₹63.21 · 63 shares4 Dec 2025: ₹62.98 · 130 shares5 Dec 2025: ₹56.68 · 43 shares8 Dec 2025: ₹61.90 · 1,361 shares9 Dec 2025: ₹64.00 · 2,264 shares10 Dec 2025: ₹65.45 · 209 shares11 Dec 2025: ₹64.77 · 3,412 shares12 Dec 2025: ₹58.70 · 27 shares15 Dec 2025: ₹58.01 · 103 shares16 Dec 2025: ₹63.58 · 374 shares17 Dec 2025: ₹66.00 · 689 shares18 Dec 2025: ₹60.11 · 64 shares19 Dec 2025: ₹64.00 · 8 shares22 Dec 2025: ₹65.28 · 2 shares23 Dec 2025: ₹60.40 · 30 shares24 Dec 2025: ₹64.90 · 1 shares26 Dec 2025: ₹61.01 · 3,046 shares29 Dec 2025: ₹64.90 · 542 shares30 Dec 2025: ₹66.68 · 4,189 shares31 Dec 2025: ₹66.68 · 2,339 shares1 Jan 2026: ₹65.99 · 704 shares2 Jan 2026: ₹66.00 · 1,005 shares5 Jan 2026: ₹67.31 · 184 shares6 Jan 2026: ₹63.54 · 1,081 shares7 Jan 2026: ₹64.93 · 904 shares8 Jan 2026: ₹57.84 · 134 shares9 Jan 2026: ₹65.00 · 1,111 shares12 Jan 2026: ₹61.00 · 277 shares13 Jan 2026: ₹59.78 · 14 shares19 Jan 2026: ₹54.00 · 266 shares20 Jan 2026: ₹54.00 · 7 shares21 Jan 2026: ₹51.73 · 65 shares22 Jan 2026: ₹58.85 · 4,493 shares23 Jan 2026: ₹59.01 · 178 shares27 Jan 2026: ₹53.01 · 15 shares28 Jan 2026: ₹49.85 · 1,594 shares29 Jan 2026: ₹56.17 · 699 shares30 Jan 2026: ₹54.74 · 104 shares1 Feb 2026: ₹56.95 · 176 shares2 Feb 2026: ₹53.32 · 1,904 shares3 Feb 2026: ₹56.85 · 20 shares4 Feb 2026: ₹59.30 · 115 shares5 Feb 2026: ₹54.54 · 88 shares6 Feb 2026: ₹53.99 · 2 shares9 Feb 2026: ₹55.64 · 936 shares11 Feb 2026: ₹54.00 · 303 shares12 Feb 2026: ₹52.00 · 562 shares13 Feb 2026: ₹51.00 · 2 shares16 Feb 2026: ₹53.95 · 2 shares17 Feb 2026: ₹47.07 · 2,198 shares18 Feb 2026: ₹47.58 · 151 shares19 Feb 2026: ₹50.27 · 558 shares20 Feb 2026: ₹50.00 · 3 shares23 Feb 2026: ₹49.47 · 255 shares24 Feb 2026: ₹49.48 · 209 shares25 Feb 2026: ₹47.00 · 1,798 shares26 Feb 2026: ₹46.00 · 252 shares27 Feb 2026: ₹45.50 · 29 shares2 Mar 2026: ₹45.50 · 1,268 shares4 Mar 2026: ₹48.44 · 6,563 shares5 Mar 2026: ₹42.60 · 3,345 shares6 Mar 2026: ₹41.95 · 1,779 shares9 Mar 2026: ₹41.00 · 550 shares10 Mar 2026: ₹41.17 · 533 shares11 Mar 2026: ₹39.10 · 2,584 shares12 Mar 2026: ₹40.53 · 206 shares13 Mar 2026: ₹39.61 · 7 shares16 Mar 2026: ₹47.53 · 6,044 shares17 Mar 2026: ₹42.40 · 12,840 shares18 Mar 2026: ₹40.14 · 2,132 shares19 Mar 2026: ₹40.01 · 851 shares20 Mar 2026: ₹38.32 · 796 shares23 Mar 2026: ₹42.33 · 32 shares24 Mar 2026: ₹38.00 · 157 shares25 Mar 2026: ₹40.00 · 14 shares27 Mar 2026: ₹41.97 · 97 shares30 Mar 2026: ₹42.87 · 1,139 shares1 Apr 2026: ₹43.00 · 100 shares6 Apr 2026: ₹37.95 · 2,895 shares7 Apr 2026: ₹41.71 · 644 shares8 Apr 2026: ₹38.85 · 19 shares9 Apr 2026: ₹39.93 · 1,228 shares10 Apr 2026: ₹40.22 · 392 shares15 Apr 2026: ₹40.98 · 392 shares16 Apr 2026: ₹40.15 · 75 shares17 Apr 2026: ₹39.84 · 18 shares20 Apr 2026: ₹37.32 · 4,682 shares21 Apr 2026: ₹37.43 · 1,001 shares22 Apr 2026: ₹37.98 · 735 shares23 Apr 2026: ₹40.89 · 732 shares24 Apr 2026: ₹40.70 · 185 shares27 Apr 2026: ₹43.49 · 4,079 shares28 Apr 2026: ₹39.16 · 366 shares30 Apr 2026: ₹43.90 · 1,853 shares4 May 2026: ₹43.02 · 108 shares5 May 2026: ₹39.69 · 19 shares6 May 2026: ₹39.80 · 181 shares7 May 2026: ₹39.00 · 211 shares8 May 2026: ₹38.00 · 1,712 shares11 May 2026: ₹40.00 · 273 shares12 May 2026: ₹40.00 · 238 shares13 May 2026: ₹38.00 · 5,710 shares14 May 2026: ₹43.95 · 402 shares15 May 2026: ₹40.64 · 268 shares18 May 2026: ₹38.54 · 112 shares19 May 2026: ₹38.50 · 16 shares21 May 2026: ₹38.50 · 6 shares22 May 2026: ₹38.65 · 1,000 shares26 May 2026: ₹45.46 · 23,049 shares27 May 2026: ₹42.97 · 44,871 shares29 May 2026: ₹42.95 · 15,130 shares1 Jun 2026: ₹39.48 · 721 shares2 Jun 2026: ₹42.50 · 669 shares3 Jun 2026: ₹42.75 · 809 shares4 Jun 2026: ₹44.44 · 600 shares5 Jun 2026: ₹44.88 · 45 shares9 Jun 2026: ₹42.26 · 311 shares11 Jun 2026: ₹44.17 · 426 shares12 Jun 2026: ₹42.08 · 524 shares15 Jun 2026: ₹41.83 · 1,698 shares16 Jun 2026: ₹43.50 · 1,956 shares17 Jun 2026: ₹44.00 · 24 shares18 Jun 2026: ₹41.00 · 659 shares19 Jun 2026: ₹41.40 · 10 shares22 Jun 2026: ₹40.02 · 4,709 shares23 Jun 2026: ₹48.02 · 12,987 shares24 Jun 2026: ₹49.14 · 17,070 shares25 Jun 2026: ₹45.37 · 1,705 shares29 Jun 2026: ₹50.20 · 1,092 shares30 Jun 2026: ₹50.80 · 520 shares1 Jul 2026: ₹50.50 · 458 shares2 Jul 2026: ₹48.00 · 51 shares3 Jul 2026: ₹50.00 · 390 shares6 Jul 2026: ₹52.10 · 894 shares7 Jul 2026: ₹54.56 · 3,532 shares8 Jul 2026: ₹52.40 · 1,755 shares9 Jul 2026: ₹50.25 · 1,441 shares10 Jul 2026: ₹54.59 · 27 shares13 Jul 2026: ₹53.76 · 788 shares14 Jul 2026: ₹53.76 · 102 shares15 Jul 2026: ₹50.00 · 2,008 shares16 Jul 2026: ₹54.95 · 2,158 shares17 Jul 2026: ₹51.60 · 197 shares20 Jul 2026: ₹53.15 · 208 shares21 Jul 2026: ₹52.88 · 1,696 shares22 Jul 2026: ₹50.24 · 3,001 shares23 Jul 2026: ₹51.75 · 111 shares24 Jul 2026: ₹54.20 · 432 shares27 Jul 2026: ₹52.10 · 1,005 shares28 Jul 2026: ₹50.00 · 919 shares29 Jul 2026: ₹52.45 · 7,303 shares31 Jul 2026: ₹50.10 · 242 shares3 Aug 2026: ₹52.60 · 1,268 shares4 Aug 2026: ₹55.23 · 5,835 shares5 Aug 2026: ₹52.47 · 400 shares6 Aug 2026: ₹49.85 · 1,086 shares7 Aug 2026: ₹48.81 · 1,635 shares10 Aug 2026: ₹47.50 · 1,492 shares11 Aug 2026: ₹47.70 · 753 shares12 Aug 2026: ₹45.32 · 1,220 shares13 Aug 2026: ₹43.06 · 1,015 shares14 Aug 2026: ₹45.21 · 1 shares17 Aug 2026: ₹45.00 · 4 shares18 Aug 2026: ₹47.16 · 24 shares20 Aug 2026: ₹49.51 · 1,200 shares21 Aug 2026: ₹51.98 · 6 shares24 Aug 2026: ₹52.50 · 3 shares25 Aug 2026: ₹54.90 · 203 shares26 Aug 2026: ₹53.81 · 215 shares27 Aug 2026: ₹52.74 · 200 shares28 Aug 2026: ₹51.69 · 148 shares1 Sep 2026: ₹50.66 · 47 shares4 Sep 2026: ₹49.70 · 1,001 shares7 Sep 2026: ₹50.00 · 40 shares8 Sep 2026: ₹49.00 · 54 shares15 Sep 2026: ₹49.00 · 1 shares16 Sep 2026: ₹49.00 · 20 shares17 Sep 2026: ₹48.02 · 5 shares22 Sep 2026: ₹47.06 · 100 shares
40506022 Sep 202522 Dec 202517 Mar 202622 Jun 202622 Sep 202622 Sep 2025: ₹54.91 · 255 shares23 Sep 2025: ₹54.91 · 250 shares24 Sep 2025: ₹58.95 · 101 shares25 Sep 2025: ₹53.66 · 1,769 shares26 Sep 2025: ₹56.44 · 300 shares29 Sep 2025: ₹57.44 · 582 shares30 Sep 2025: ₹59.45 · 109 shares1 Oct 2025: ₹59.32 · 849 shares3 Oct 2025: ₹59.30 · 133 shares6 Oct 2025: ₹59.29 · 1,253 shares7 Oct 2025: ₹60.74 · 252 shares8 Oct 2025: ₹59.91 · 10 shares10 Oct 2025: ₹54.02 · 743 shares13 Oct 2025: ₹53.00 · 658 shares14 Oct 2025: ₹56.00 · 1,267 shares17 Oct 2025: ₹58.27 · 373 shares20 Oct 2025: ₹57.10 · 1 shares23 Oct 2025: ₹57.10 · 48 shares24 Oct 2025: ₹53.00 · 40 shares27 Oct 2025: ₹52.47 · 895 shares28 Oct 2025: ₹56.89 · 14 shares29 Oct 2025: ₹53.00 · 17 shares30 Oct 2025: ₹53.82 · 262 shares31 Oct 2025: ₹53.00 · 115 shares3 Nov 2025: ₹50.12 · 5,200 shares4 Nov 2025: ₹55.00 · 104 shares6 Nov 2025: ₹57.70 · 186 shares10 Nov 2025: ₹55.50 · 8 shares11 Nov 2025: ₹56.94 · 6,368 shares12 Nov 2025: ₹51.85 · 614 shares13 Nov 2025: ₹53.56 · 470 shares14 Nov 2025: ₹53.68 · 582 shares17 Nov 2025: ₹48.32 · 10,636 shares18 Nov 2025: ₹48.50 · 3,784 shares19 Nov 2025: ₹52.29 · 35 shares20 Nov 2025: ₹51.95 · 111 shares21 Nov 2025: ₹51.95 · 1,735 shares24 Nov 2025: ₹52.94 · 1,326 shares25 Nov 2025: ₹53.00 · 76 shares26 Nov 2025: ₹58.30 · 50,345 shares27 Nov 2025: ₹59.21 · 28,762 shares28 Nov 2025: ₹61.97 · 1,918 shares1 Dec 2025: ₹61.97 · 177 shares3 Dec 2025: ₹63.21 · 63 shares4 Dec 2025: ₹62.98 · 130 shares5 Dec 2025: ₹56.68 · 43 shares8 Dec 2025: ₹61.90 · 1,361 shares9 Dec 2025: ₹64.00 · 2,264 shares10 Dec 2025: ₹65.45 · 209 shares11 Dec 2025: ₹64.77 · 3,412 shares12 Dec 2025: ₹58.70 · 27 shares15 Dec 2025: ₹58.01 · 103 shares16 Dec 2025: ₹63.58 · 374 shares17 Dec 2025: ₹66.00 · 689 shares18 Dec 2025: ₹60.11 · 64 shares19 Dec 2025: ₹64.00 · 8 shares22 Dec 2025: ₹65.28 · 2 shares23 Dec 2025: ₹60.40 · 30 shares24 Dec 2025: ₹64.90 · 1 shares26 Dec 2025: ₹61.01 · 3,046 shares29 Dec 2025: ₹64.90 · 542 shares30 Dec 2025: ₹66.68 · 4,189 shares31 Dec 2025: ₹66.68 · 2,339 shares1 Jan 2026: ₹65.99 · 704 shares2 Jan 2026: ₹66.00 · 1,005 shares5 Jan 2026: ₹67.31 · 184 shares6 Jan 2026: ₹63.54 · 1,081 shares7 Jan 2026: ₹64.93 · 904 shares8 Jan 2026: ₹57.84 · 134 shares9 Jan 2026: ₹65.00 · 1,111 shares12 Jan 2026: ₹61.00 · 277 shares13 Jan 2026: ₹59.78 · 14 shares19 Jan 2026: ₹54.00 · 266 shares20 Jan 2026: ₹54.00 · 7 shares21 Jan 2026: ₹51.73 · 65 shares22 Jan 2026: ₹58.85 · 4,493 shares23 Jan 2026: ₹59.01 · 178 shares27 Jan 2026: ₹53.01 · 15 shares28 Jan 2026: ₹49.85 · 1,594 shares29 Jan 2026: ₹56.17 · 699 shares30 Jan 2026: ₹54.74 · 104 shares1 Feb 2026: ₹56.95 · 176 shares2 Feb 2026: ₹53.32 · 1,904 shares3 Feb 2026: ₹56.85 · 20 shares4 Feb 2026: ₹59.30 · 115 shares5 Feb 2026: ₹54.54 · 88 shares6 Feb 2026: ₹53.99 · 2 shares9 Feb 2026: ₹55.64 · 936 shares11 Feb 2026: ₹54.00 · 303 shares12 Feb 2026: ₹52.00 · 562 shares13 Feb 2026: ₹51.00 · 2 shares16 Feb 2026: ₹53.95 · 2 shares17 Feb 2026: ₹47.07 · 2,198 shares18 Feb 2026: ₹47.58 · 151 shares19 Feb 2026: ₹50.27 · 558 shares20 Feb 2026: ₹50.00 · 3 shares23 Feb 2026: ₹49.47 · 255 shares24 Feb 2026: ₹49.48 · 209 shares25 Feb 2026: ₹47.00 · 1,798 shares26 Feb 2026: ₹46.00 · 252 shares27 Feb 2026: ₹45.50 · 29 shares2 Mar 2026: ₹45.50 · 1,268 shares4 Mar 2026: ₹48.44 · 6,563 shares5 Mar 2026: ₹42.60 · 3,345 shares6 Mar 2026: ₹41.95 · 1,779 shares9 Mar 2026: ₹41.00 · 550 shares10 Mar 2026: ₹41.17 · 533 shares11 Mar 2026: ₹39.10 · 2,584 shares12 Mar 2026: ₹40.53 · 206 shares13 Mar 2026: ₹39.61 · 7 shares16 Mar 2026: ₹47.53 · 6,044 shares17 Mar 2026: ₹42.40 · 12,840 shares18 Mar 2026: ₹40.14 · 2,132 shares19 Mar 2026: ₹40.01 · 851 shares20 Mar 2026: ₹38.32 · 796 shares23 Mar 2026: ₹42.33 · 32 shares24 Mar 2026: ₹38.00 · 157 shares25 Mar 2026: ₹40.00 · 14 shares27 Mar 2026: ₹41.97 · 97 shares30 Mar 2026: ₹42.87 · 1,139 shares1 Apr 2026: ₹43.00 · 100 shares6 Apr 2026: ₹37.95 · 2,895 shares7 Apr 2026: ₹41.71 · 644 shares8 Apr 2026: ₹38.85 · 19 shares9 Apr 2026: ₹39.93 · 1,228 shares10 Apr 2026: ₹40.22 · 392 shares15 Apr 2026: ₹40.98 · 392 shares16 Apr 2026: ₹40.15 · 75 shares17 Apr 2026: ₹39.84 · 18 shares20 Apr 2026: ₹37.32 · 4,682 shares21 Apr 2026: ₹37.43 · 1,001 shares22 Apr 2026: ₹37.98 · 735 shares23 Apr 2026: ₹40.89 · 732 shares24 Apr 2026: ₹40.70 · 185 shares27 Apr 2026: ₹43.49 · 4,079 shares28 Apr 2026: ₹39.16 · 366 shares30 Apr 2026: ₹43.90 · 1,853 shares4 May 2026: ₹43.02 · 108 shares5 May 2026: ₹39.69 · 19 shares6 May 2026: ₹39.80 · 181 shares7 May 2026: ₹39.00 · 211 shares8 May 2026: ₹38.00 · 1,712 shares11 May 2026: ₹40.00 · 273 shares12 May 2026: ₹40.00 · 238 shares13 May 2026: ₹38.00 · 5,710 shares14 May 2026: ₹43.95 · 402 shares15 May 2026: ₹40.64 · 268 shares18 May 2026: ₹38.54 · 112 shares19 May 2026: ₹38.50 · 16 shares21 May 2026: ₹38.50 · 6 shares22 May 2026: ₹38.65 · 1,000 shares26 May 2026: ₹45.46 · 23,049 shares27 May 2026: ₹42.97 · 44,871 shares29 May 2026: ₹42.95 · 15,130 shares1 Jun 2026: ₹39.48 · 721 shares2 Jun 2026: ₹42.50 · 669 shares3 Jun 2026: ₹42.75 · 809 shares4 Jun 2026: ₹44.44 · 600 shares5 Jun 2026: ₹44.88 · 45 shares9 Jun 2026: ₹42.26 · 311 shares11 Jun 2026: ₹44.17 · 426 shares12 Jun 2026: ₹42.08 · 524 shares15 Jun 2026: ₹41.83 · 1,698 shares16 Jun 2026: ₹43.50 · 1,956 shares17 Jun 2026: ₹44.00 · 24 shares18 Jun 2026: ₹41.00 · 659 shares19 Jun 2026: ₹41.40 · 10 shares22 Jun 2026: ₹40.02 · 4,709 shares23 Jun 2026: ₹48.02 · 12,987 shares24 Jun 2026: ₹49.14 · 17,070 shares25 Jun 2026: ₹45.37 · 1,705 shares29 Jun 2026: ₹50.20 · 1,092 shares30 Jun 2026: ₹50.80 · 520 shares1 Jul 2026: ₹50.50 · 458 shares2 Jul 2026: ₹48.00 · 51 shares3 Jul 2026: ₹50.00 · 390 shares6 Jul 2026: ₹52.10 · 894 shares7 Jul 2026: ₹54.56 · 3,532 shares8 Jul 2026: ₹52.40 · 1,755 shares9 Jul 2026: ₹50.25 · 1,441 shares10 Jul 2026: ₹54.59 · 27 shares13 Jul 2026: ₹53.76 · 788 shares14 Jul 2026: ₹53.76 · 102 shares15 Jul 2026: ₹50.00 · 2,008 shares16 Jul 2026: ₹54.95 · 2,158 shares17 Jul 2026: ₹51.60 · 197 shares20 Jul 2026: ₹53.15 · 208 shares21 Jul 2026: ₹52.88 · 1,696 shares22 Jul 2026: ₹50.24 · 3,001 shares23 Jul 2026: ₹51.75 · 111 shares24 Jul 2026: ₹54.20 · 432 shares27 Jul 2026: ₹52.10 · 1,005 shares28 Jul 2026: ₹50.00 · 919 shares29 Jul 2026: ₹52.45 · 7,303 shares31 Jul 2026: ₹50.10 · 242 shares3 Aug 2026: ₹52.60 · 1,268 shares4 Aug 2026: ₹55.23 · 5,835 shares5 Aug 2026: ₹52.47 · 400 shares6 Aug 2026: ₹49.85 · 1,086 shares7 Aug 2026: ₹48.81 · 1,635 shares10 Aug 2026: ₹47.50 · 1,492 shares11 Aug 2026: ₹47.70 · 753 shares12 Aug 2026: ₹45.32 · 1,220 shares13 Aug 2026: ₹43.06 · 1,015 shares14 Aug 2026: ₹45.21 · 1 shares17 Aug 2026: ₹45.00 · 4 shares18 Aug 2026: ₹47.16 · 24 shares20 Aug 2026: ₹49.51 · 1,200 shares21 Aug 2026: ₹51.98 · 6 shares24 Aug 2026: ₹52.50 · 3 shares25 Aug 2026: ₹54.90 · 203 shares26 Aug 2026: ₹53.81 · 215 shares27 Aug 2026: ₹52.74 · 200 shares28 Aug 2026: ₹51.69 · 148 shares1 Sep 2026: ₹50.66 · 47 shares4 Sep 2026: ₹49.70 · 1,001 shares7 Sep 2026: ₹50.00 · 40 shares8 Sep 2026: ₹49.00 · 54 shares15 Sep 2026: ₹49.00 · 1 shares16 Sep 2026: ₹49.00 · 20 shares17 Sep 2026: ₹48.02 · 5 shares22 Sep 2026: ₹47.06 · 100 shares
40506022 Sep 202522 Dec 202517 Mar 202622 Jun 202622 Sep 202622 Sep 2025: ₹54.91 · 255 shares23 Sep 2025: ₹54.91 · 250 shares24 Sep 2025: ₹58.95 · 101 shares25 Sep 2025: ₹53.66 · 1,769 shares26 Sep 2025: ₹56.44 · 300 shares29 Sep 2025: ₹57.44 · 582 shares30 Sep 2025: ₹59.45 · 109 shares1 Oct 2025: ₹59.32 · 849 shares3 Oct 2025: ₹59.30 · 133 shares6 Oct 2025: ₹59.29 · 1,253 shares7 Oct 2025: ₹60.74 · 252 shares8 Oct 2025: ₹59.91 · 10 shares10 Oct 2025: ₹54.02 · 743 shares13 Oct 2025: ₹53.00 · 658 shares14 Oct 2025: ₹56.00 · 1,267 shares17 Oct 2025: ₹58.27 · 373 shares20 Oct 2025: ₹57.10 · 1 shares23 Oct 2025: ₹57.10 · 48 shares24 Oct 2025: ₹53.00 · 40 shares27 Oct 2025: ₹52.47 · 895 shares28 Oct 2025: ₹56.89 · 14 shares29 Oct 2025: ₹53.00 · 17 shares30 Oct 2025: ₹53.82 · 262 shares31 Oct 2025: ₹53.00 · 115 shares3 Nov 2025: ₹50.12 · 5,200 shares4 Nov 2025: ₹55.00 · 104 shares6 Nov 2025: ₹57.70 · 186 shares10 Nov 2025: ₹55.50 · 8 shares11 Nov 2025: ₹56.94 · 6,368 shares12 Nov 2025: ₹51.85 · 614 shares13 Nov 2025: ₹53.56 · 470 shares14 Nov 2025: ₹53.68 · 582 shares17 Nov 2025: ₹48.32 · 10,636 shares18 Nov 2025: ₹48.50 · 3,784 shares19 Nov 2025: ₹52.29 · 35 shares20 Nov 2025: ₹51.95 · 111 shares21 Nov 2025: ₹51.95 · 1,735 shares24 Nov 2025: ₹52.94 · 1,326 shares25 Nov 2025: ₹53.00 · 76 shares26 Nov 2025: ₹58.30 · 50,345 shares27 Nov 2025: ₹59.21 · 28,762 shares28 Nov 2025: ₹61.97 · 1,918 shares1 Dec 2025: ₹61.97 · 177 shares3 Dec 2025: ₹63.21 · 63 shares4 Dec 2025: ₹62.98 · 130 shares5 Dec 2025: ₹56.68 · 43 shares8 Dec 2025: ₹61.90 · 1,361 shares9 Dec 2025: ₹64.00 · 2,264 shares10 Dec 2025: ₹65.45 · 209 shares11 Dec 2025: ₹64.77 · 3,412 shares12 Dec 2025: ₹58.70 · 27 shares15 Dec 2025: ₹58.01 · 103 shares16 Dec 2025: ₹63.58 · 374 shares17 Dec 2025: ₹66.00 · 689 shares18 Dec 2025: ₹60.11 · 64 shares19 Dec 2025: ₹64.00 · 8 shares22 Dec 2025: ₹65.28 · 2 shares23 Dec 2025: ₹60.40 · 30 shares24 Dec 2025: ₹64.90 · 1 shares26 Dec 2025: ₹61.01 · 3,046 shares29 Dec 2025: ₹64.90 · 542 shares30 Dec 2025: ₹66.68 · 4,189 shares31 Dec 2025: ₹66.68 · 2,339 shares1 Jan 2026: ₹65.99 · 704 shares2 Jan 2026: ₹66.00 · 1,005 shares5 Jan 2026: ₹67.31 · 184 shares6 Jan 2026: ₹63.54 · 1,081 shares7 Jan 2026: ₹64.93 · 904 shares8 Jan 2026: ₹57.84 · 134 shares9 Jan 2026: ₹65.00 · 1,111 shares12 Jan 2026: ₹61.00 · 277 shares13 Jan 2026: ₹59.78 · 14 shares19 Jan 2026: ₹54.00 · 266 shares20 Jan 2026: ₹54.00 · 7 shares21 Jan 2026: ₹51.73 · 65 shares22 Jan 2026: ₹58.85 · 4,493 shares23 Jan 2026: ₹59.01 · 178 shares27 Jan 2026: ₹53.01 · 15 shares28 Jan 2026: ₹49.85 · 1,594 shares29 Jan 2026: ₹56.17 · 699 shares30 Jan 2026: ₹54.74 · 104 shares1 Feb 2026: ₹56.95 · 176 shares2 Feb 2026: ₹53.32 · 1,904 shares3 Feb 2026: ₹56.85 · 20 shares4 Feb 2026: ₹59.30 · 115 shares5 Feb 2026: ₹54.54 · 88 shares6 Feb 2026: ₹53.99 · 2 shares9 Feb 2026: ₹55.64 · 936 shares11 Feb 2026: ₹54.00 · 303 shares12 Feb 2026: ₹52.00 · 562 shares13 Feb 2026: ₹51.00 · 2 shares16 Feb 2026: ₹53.95 · 2 shares17 Feb 2026: ₹47.07 · 2,198 shares18 Feb 2026: ₹47.58 · 151 shares19 Feb 2026: ₹50.27 · 558 shares20 Feb 2026: ₹50.00 · 3 shares23 Feb 2026: ₹49.47 · 255 shares24 Feb 2026: ₹49.48 · 209 shares25 Feb 2026: ₹47.00 · 1,798 shares26 Feb 2026: ₹46.00 · 252 shares27 Feb 2026: ₹45.50 · 29 shares2 Mar 2026: ₹45.50 · 1,268 shares4 Mar 2026: ₹48.44 · 6,563 shares5 Mar 2026: ₹42.60 · 3,345 shares6 Mar 2026: ₹41.95 · 1,779 shares9 Mar 2026: ₹41.00 · 550 shares10 Mar 2026: ₹41.17 · 533 shares11 Mar 2026: ₹39.10 · 2,584 shares12 Mar 2026: ₹40.53 · 206 shares13 Mar 2026: ₹39.61 · 7 shares16 Mar 2026: ₹47.53 · 6,044 shares17 Mar 2026: ₹42.40 · 12,840 shares18 Mar 2026: ₹40.14 · 2,132 shares19 Mar 2026: ₹40.01 · 851 shares20 Mar 2026: ₹38.32 · 796 shares23 Mar 2026: ₹42.33 · 32 shares24 Mar 2026: ₹38.00 · 157 shares25 Mar 2026: ₹40.00 · 14 shares27 Mar 2026: ₹41.97 · 97 shares30 Mar 2026: ₹42.87 · 1,139 shares1 Apr 2026: ₹43.00 · 100 shares6 Apr 2026: ₹37.95 · 2,895 shares7 Apr 2026: ₹41.71 · 644 shares8 Apr 2026: ₹38.85 · 19 shares9 Apr 2026: ₹39.93 · 1,228 shares10 Apr 2026: ₹40.22 · 392 shares15 Apr 2026: ₹40.98 · 392 shares16 Apr 2026: ₹40.15 · 75 shares17 Apr 2026: ₹39.84 · 18 shares20 Apr 2026: ₹37.32 · 4,682 shares21 Apr 2026: ₹37.43 · 1,001 shares22 Apr 2026: ₹37.98 · 735 shares23 Apr 2026: ₹40.89 · 732 shares24 Apr 2026: ₹40.70 · 185 shares27 Apr 2026: ₹43.49 · 4,079 shares28 Apr 2026: ₹39.16 · 366 shares30 Apr 2026: ₹43.90 · 1,853 shares4 May 2026: ₹43.02 · 108 shares5 May 2026: ₹39.69 · 19 shares6 May 2026: ₹39.80 · 181 shares7 May 2026: ₹39.00 · 211 shares8 May 2026: ₹38.00 · 1,712 shares11 May 2026: ₹40.00 · 273 shares12 May 2026: ₹40.00 · 238 shares13 May 2026: ₹38.00 · 5,710 shares14 May 2026: ₹43.95 · 402 shares15 May 2026: ₹40.64 · 268 shares18 May 2026: ₹38.54 · 112 shares19 May 2026: ₹38.50 · 16 shares21 May 2026: ₹38.50 · 6 shares22 May 2026: ₹38.65 · 1,000 shares26 May 2026: ₹45.46 · 23,049 shares27 May 2026: ₹42.97 · 44,871 shares29 May 2026: ₹42.95 · 15,130 shares1 Jun 2026: ₹39.48 · 721 shares2 Jun 2026: ₹42.50 · 669 shares3 Jun 2026: ₹42.75 · 809 shares4 Jun 2026: ₹44.44 · 600 shares5 Jun 2026: ₹44.88 · 45 shares9 Jun 2026: ₹42.26 · 311 shares11 Jun 2026: ₹44.17 · 426 shares12 Jun 2026: ₹42.08 · 524 shares15 Jun 2026: ₹41.83 · 1,698 shares16 Jun 2026: ₹43.50 · 1,956 shares17 Jun 2026: ₹44.00 · 24 shares18 Jun 2026: ₹41.00 · 659 shares19 Jun 2026: ₹41.40 · 10 shares22 Jun 2026: ₹40.02 · 4,709 shares23 Jun 2026: ₹48.02 · 12,987 shares24 Jun 2026: ₹49.14 · 17,070 shares25 Jun 2026: ₹45.37 · 1,705 shares29 Jun 2026: ₹50.20 · 1,092 shares30 Jun 2026: ₹50.80 · 520 shares1 Jul 2026: ₹50.50 · 458 shares2 Jul 2026: ₹48.00 · 51 shares3 Jul 2026: ₹50.00 · 390 shares6 Jul 2026: ₹52.10 · 894 shares7 Jul 2026: ₹54.56 · 3,532 shares8 Jul 2026: ₹52.40 · 1,755 shares9 Jul 2026: ₹50.25 · 1,441 shares10 Jul 2026: ₹54.59 · 27 shares13 Jul 2026: ₹53.76 · 788 shares14 Jul 2026: ₹53.76 · 102 shares15 Jul 2026: ₹50.00 · 2,008 shares16 Jul 2026: ₹54.95 · 2,158 shares17 Jul 2026: ₹51.60 · 197 shares20 Jul 2026: ₹53.15 · 208 shares21 Jul 2026: ₹52.88 · 1,696 shares22 Jul 2026: ₹50.24 · 3,001 shares23 Jul 2026: ₹51.75 · 111 shares24 Jul 2026: ₹54.20 · 432 shares27 Jul 2026: ₹52.10 · 1,005 shares28 Jul 2026: ₹50.00 · 919 shares29 Jul 2026: ₹52.45 · 7,303 shares31 Jul 2026: ₹50.10 · 242 shares3 Aug 2026: ₹52.60 · 1,268 shares4 Aug 2026: ₹55.23 · 5,835 shares5 Aug 2026: ₹52.47 · 400 shares6 Aug 2026: ₹49.85 · 1,086 shares7 Aug 2026: ₹48.81 · 1,635 shares10 Aug 2026: ₹47.50 · 1,492 shares11 Aug 2026: ₹47.70 · 753 shares12 Aug 2026: ₹45.32 · 1,220 shares13 Aug 2026: ₹43.06 · 1,015 shares14 Aug 2026: ₹45.21 · 1 shares17 Aug 2026: ₹45.00 · 4 shares18 Aug 2026: ₹47.16 · 24 shares20 Aug 2026: ₹49.51 · 1,200 shares21 Aug 2026: ₹51.98 · 6 shares24 Aug 2026: ₹52.50 · 3 shares25 Aug 2026: ₹54.90 · 203 shares26 Aug 2026: ₹53.81 · 215 shares27 Aug 2026: ₹52.74 · 200 shares28 Aug 2026: ₹51.69 · 148 shares1 Sep 2026: ₹50.66 · 47 shares4 Sep 2026: ₹49.70 · 1,001 shares7 Sep 2026: ₹50.00 · 40 shares8 Sep 2026: ₹49.00 · 54 shares15 Sep 2026: ₹49.00 · 1 shares16 Sep 2026: ₹49.00 · 20 shares17 Sep 2026: ₹48.02 · 5 shares22 Sep 2026: ₹47.06 · 100 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.