ANVESHAN
Theme
Create account
Stocks · JAYAGROGN · industry unknown

JAYANT AGRO ORGANICS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹227.39
18 Sep 2026 · −5.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹241.62 · 2,573 shares18 Sep 2025: ₹245.15 · 4,537 shares19 Sep 2025: ₹241.22 · 4,954 shares22 Sep 2025: ₹247.85 · 26,867 shares23 Sep 2025: ₹247.01 · 8,317 shares24 Sep 2025: ₹244.06 · 12,576 shares25 Sep 2025: ₹242.88 · 6,829 shares26 Sep 2025: ₹235.25 · 5,025 shares29 Sep 2025: ₹231.91 · 4,603 shares30 Sep 2025: ₹228.41 · 13,198 shares1 Oct 2025: ₹240.62 · 34,825 shares3 Oct 2025: ₹240.74 · 2,093 shares6 Oct 2025: ₹236.69 · 3,607 shares7 Oct 2025: ₹233.95 · 8,640 shares8 Oct 2025: ₹231.59 · 7,149 shares9 Oct 2025: ₹234.57 · 3,313 shares10 Oct 2025: ₹234.03 · 4,902 shares13 Oct 2025: ₹230.84 · 3,064 shares14 Oct 2025: ₹227.70 · 6,719 shares15 Oct 2025: ₹231.25 · 4,693 shares16 Oct 2025: ₹229.62 · 3,914 shares17 Oct 2025: ₹224.25 · 6,160 shares20 Oct 2025: ₹223.52 · 5,480 shares21 Oct 2025: ₹224.15 · 1,582 shares23 Oct 2025: ₹224.64 · 3,813 shares24 Oct 2025: ₹229.65 · 7,978 shares27 Oct 2025: ₹233.43 · 7,898 shares28 Oct 2025: ₹232.43 · 4,541 shares29 Oct 2025: ₹234.46 · 9,606 shares30 Oct 2025: ₹232.11 · 5,226 shares31 Oct 2025: ₹232.11 · 5,508 shares3 Nov 2025: ₹230.23 · 2,942 shares4 Nov 2025: ₹230.37 · 4,127 shares6 Nov 2025: ₹222.15 · 15,549 shares7 Nov 2025: ₹225.35 · 4,888 shares10 Nov 2025: ₹214.21 · 33,388 shares11 Nov 2025: ₹211.18 · 10,562 shares12 Nov 2025: ₹220.17 · 17,297 shares13 Nov 2025: ₹224.30 · 12,584 shares14 Nov 2025: ₹219.29 · 7,398 shares17 Nov 2025: ₹218.94 · 9,567 shares18 Nov 2025: ₹221.97 · 4,860 shares19 Nov 2025: ₹217.07 · 8,956 shares20 Nov 2025: ₹217.83 · 11,344 shares21 Nov 2025: ₹216.87 · 6,539 shares24 Nov 2025: ₹215.30 · 6,126 shares25 Nov 2025: ₹213.91 · 5,476 shares26 Nov 2025: ₹214.45 · 14,563 shares27 Nov 2025: ₹212.70 · 17,743 shares28 Nov 2025: ₹213.27 · 6,549 shares1 Dec 2025: ₹204.83 · 17,205 shares2 Dec 2025: ₹205.07 · 11,254 shares3 Dec 2025: ₹203.67 · 4,720 shares4 Dec 2025: ₹211.85 · 14,526 shares5 Dec 2025: ₹215.41 · 8,247 shares8 Dec 2025: ₹205.22 · 13,158 shares9 Dec 2025: ₹203.14 · 8,920 shares10 Dec 2025: ₹203.64 · 7,237 shares11 Dec 2025: ₹203.08 · 2,065 shares12 Dec 2025: ₹204.27 · 3,071 shares15 Dec 2025: ₹203.88 · 5,968 shares16 Dec 2025: ₹202.50 · 2,474 shares17 Dec 2025: ₹202.43 · 5,820 shares18 Dec 2025: ₹202.70 · 7,270 shares19 Dec 2025: ₹202.62 · 8,430 shares22 Dec 2025: ₹203.76 · 1,660 shares23 Dec 2025: ₹202.00 · 21,228 shares24 Dec 2025: ₹204.21 · 8,710 shares26 Dec 2025: ₹201.77 · 11,533 shares29 Dec 2025: ₹202.39 · 6,132 shares30 Dec 2025: ₹201.99 · 3,010 shares31 Dec 2025: ₹205.42 · 10,169 shares1 Jan 2026: ₹201.69 · 2,275 shares2 Jan 2026: ₹201.54 · 6,577 shares5 Jan 2026: ₹200.61 · 4,942 shares6 Jan 2026: ₹202.73 · 4,165 shares7 Jan 2026: ₹199.78 · 5,319 shares8 Jan 2026: ₹201.89 · 6,952 shares9 Jan 2026: ₹196.73 · 2,532 shares12 Jan 2026: ₹190.15 · 7,747 shares13 Jan 2026: ₹196.40 · 5,378 shares14 Jan 2026: ₹193.32 · 1,837 shares16 Jan 2026: ₹192.11 · 984 shares19 Jan 2026: ₹187.45 · 5,721 shares20 Jan 2026: ₹177.06 · 10,510 shares21 Jan 2026: ₹177.76 · 8,325 shares22 Jan 2026: ₹179.60 · 6,568 shares23 Jan 2026: ₹178.38 · 4,230 shares27 Jan 2026: ₹178.60 · 3,021 shares28 Jan 2026: ₹176.68 · 6,404 shares29 Jan 2026: ₹178.89 · 4,534 shares30 Jan 2026: ₹182.49 · 984 shares1 Feb 2026: ₹174.32 · 6,498 shares2 Feb 2026: ₹176.86 · 11,224 shares3 Feb 2026: ₹179.34 · 27,404 shares4 Feb 2026: ₹181.84 · 8,935 shares5 Feb 2026: ₹180.98 · 17,974 shares6 Feb 2026: ₹175.99 · 13,906 shares9 Feb 2026: ₹174.23 · 10,642 shares10 Feb 2026: ₹183.12 · 26,932 shares11 Feb 2026: ₹181.08 · 3,203 shares12 Feb 2026: ₹177.15 · 7,574 shares13 Feb 2026: ₹183.37 · 16,355 shares16 Feb 2026: ₹175.47 · 11,529 shares17 Feb 2026: ₹177.76 · 5,602 shares18 Feb 2026: ₹175.01 · 14,102 shares19 Feb 2026: ₹176.63 · 5,726 shares20 Feb 2026: ₹176.49 · 3,111 shares23 Feb 2026: ₹176.61 · 4,428 shares24 Feb 2026: ₹175.18 · 4,419 shares25 Feb 2026: ₹178.19 · 8,300 shares26 Feb 2026: ₹179.15 · 9,077 shares27 Feb 2026: ₹176.35 · 4,979 shares2 Mar 2026: ₹173.94 · 8,031 shares4 Mar 2026: ₹186.85 · 32,403 shares5 Mar 2026: ₹182.44 · 4,402 shares6 Mar 2026: ₹183.25 · 2,851 shares9 Mar 2026: ₹181.77 · 10,945 shares10 Mar 2026: ₹184.82 · 8,674 shares11 Mar 2026: ₹188.45 · 16,010 shares12 Mar 2026: ₹183.80 · 11,433 shares13 Mar 2026: ₹171.59 · 21,005 shares16 Mar 2026: ₹168.35 · 14,822 shares17 Mar 2026: ₹165.91 · 28,701 shares18 Mar 2026: ₹170.48 · 5,116 shares19 Mar 2026: ₹166.45 · 4,904 shares20 Mar 2026: ₹167.59 · 5,312 shares23 Mar 2026: ₹166.94 · 17,166 shares24 Mar 2026: ₹175.15 · 23,381 shares25 Mar 2026: ₹172.37 · 26,456 shares27 Mar 2026: ₹167.55 · 12,897 shares30 Mar 2026: ₹149.77 · 24,941 shares1 Apr 2026: ₹161.50 · 9,546 shares2 Apr 2026: ₹166.13 · 2,739 shares6 Apr 2026: ₹172.70 · 6,256 shares7 Apr 2026: ₹185.92 · 29,247 shares8 Apr 2026: ₹192.07 · 10,418 shares9 Apr 2026: ₹189.64 · 6,841 shares10 Apr 2026: ₹199.08 · 15,031 shares13 Apr 2026: ₹195.87 · 8,387 shares15 Apr 2026: ₹199.12 · 7,830 shares16 Apr 2026: ₹203.57 · 12,366 shares17 Apr 2026: ₹202.52 · 2,661 shares20 Apr 2026: ₹198.19 · 1,694 shares21 Apr 2026: ₹206.53 · 14,087 shares22 Apr 2026: ₹204.96 · 12,219 shares23 Apr 2026: ₹201.62 · 7,027 shares24 Apr 2026: ₹195.73 · 4,245 shares27 Apr 2026: ₹201.18 · 3,433 shares28 Apr 2026: ₹204.54 · 16,610 shares29 Apr 2026: ₹198.93 · 3,450 shares30 Apr 2026: ₹196.98 · 3,330 shares4 May 2026: ₹197.68 · 4,357 shares5 May 2026: ₹199.90 · 4,204 shares6 May 2026: ₹203.03 · 3,613 shares7 May 2026: ₹203.64 · 5,213 shares8 May 2026: ₹202.78 · 1,950 shares11 May 2026: ₹200.01 · 6,617 shares12 May 2026: ₹208.15 · 20,848 shares13 May 2026: ₹222.69 · 54,175 shares14 May 2026: ₹234.77 · 60,624 shares15 May 2026: ₹223.10 · 22,778 shares18 May 2026: ₹210.91 · 21,475 shares19 May 2026: ₹207.40 · 5,036 shares20 May 2026: ₹211.35 · 7,527 shares21 May 2026: ₹219.15 · 12,397 shares22 May 2026: ₹231.72 · 32,288 shares25 May 2026: ₹230.76 · 6,579 shares26 May 2026: ₹220.66 · 14,593 shares27 May 2026: ₹219.30 · 18,336 shares29 May 2026: ₹224.47 · 11,711 shares1 Jun 2026: ₹231.55 · 24,848 shares2 Jun 2026: ₹235.63 · 10,092 shares3 Jun 2026: ₹229.71 · 6,543 shares4 Jun 2026: ₹224.80 · 6,049 shares5 Jun 2026: ₹220.64 · 8,172 shares8 Jun 2026: ₹219.80 · 8,596 shares9 Jun 2026: ₹220.38 · 2,463 shares10 Jun 2026: ₹222.06 · 8,763 shares11 Jun 2026: ₹216.31 · 5,752 shares12 Jun 2026: ₹225.85 · 10,624 shares15 Jun 2026: ₹218.92 · 10,986 shares16 Jun 2026: ₹224.71 · 9,191 shares17 Jun 2026: ₹219.77 · 12,212 shares18 Jun 2026: ₹216.58 · 7,157 shares19 Jun 2026: ₹219.80 · 2,720 shares22 Jun 2026: ₹216.05 · 17,880 shares23 Jun 2026: ₹209.25 · 19,352 shares24 Jun 2026: ₹203.74 · 28,433 shares25 Jun 2026: ₹210.85 · 13,661 shares29 Jun 2026: ₹204.86 · 19,057 shares30 Jun 2026: ₹203.95 · 6,637 shares1 Jul 2026: ₹209.95 · 5,092 shares2 Jul 2026: ₹209.57 · 10,873 shares3 Jul 2026: ₹204.77 · 11,716 shares6 Jul 2026: ₹208.59 · 4,942 shares7 Jul 2026: ₹202.11 · 7,803 shares8 Jul 2026: ₹205.93 · 7,561 shares9 Jul 2026: ₹208.11 · 4,980 shares10 Jul 2026: ₹222.42 · 42,432 shares13 Jul 2026: ₹222.95 · 26,018 shares14 Jul 2026: ₹222.06 · 5,047 shares15 Jul 2026: ₹221.07 · 5,018 shares16 Jul 2026: ₹221.57 · 12,680 shares17 Jul 2026: ₹220.26 · 5,703 shares20 Jul 2026: ₹225.91 · 14,903 shares21 Jul 2026: ₹221.87 · 6,804 shares22 Jul 2026: ₹220.28 · 6,337 shares23 Jul 2026: ₹224.73 · 16,038 shares24 Jul 2026: ₹222.32 · 4,999 shares27 Jul 2026: ₹232.68 · 13,851 shares28 Jul 2026: ₹230.10 · 25,991 shares29 Jul 2026: ₹224.29 · 13,203 shares30 Jul 2026: ₹220.39 · 6,472 shares31 Jul 2026: ₹229.35 · 15,047 shares3 Aug 2026: ₹230.95 · 42,437 shares4 Aug 2026: ₹222.64 · 20,655 shares5 Aug 2026: ₹224.20 · 8,355 shares6 Aug 2026: ₹224.47 · 9,566 shares7 Aug 2026: ₹220.70 · 4,470 shares10 Aug 2026: ₹217.04 · 9,581 shares11 Aug 2026: ₹214.30 · 5,708 shares12 Aug 2026: ₹210.37 · 8,449 shares13 Aug 2026: ₹226.37 · 39,115 shares14 Aug 2026: ₹222.54 · 4,220 shares17 Aug 2026: ₹217.68 · 4,074 shares18 Aug 2026: ₹220.41 · 2,797 shares19 Aug 2026: ₹220.45 · 6,451 shares20 Aug 2026: ₹220.19 · 9,488 shares21 Aug 2026: ₹220.69 · 3,461 shares24 Aug 2026: ₹228.63 · 11,372 shares25 Aug 2026: ₹229.64 · 24,987 shares26 Aug 2026: ₹223.25 · 11,905 shares27 Aug 2026: ₹222.07 · 17,966 shares28 Aug 2026: ₹223.14 · 3,465 shares31 Aug 2026: ₹232.93 · 18,470 shares1 Sep 2026: ₹229.42 · 8,469 shares2 Sep 2026: ₹229.57 · 18,896 shares3 Sep 2026: ₹230.83 · 24,956 shares4 Sep 2026: ₹230.60 · 8,025 shares7 Sep 2026: ₹228.33 · 11,160 shares8 Sep 2026: ₹249.04 · 2,66,571 shares9 Sep 2026: ₹256.90 · 1,40,900 shares10 Sep 2026: ₹258.18 · 75,360 shares11 Sep 2026: ₹244.13 · 47,854 shares15 Sep 2026: ₹227.39 · 35,008 shares16 Sep 2026: ₹231.66 · 36,723 shares17 Sep 2026: ₹225.41 · 8,582 shares18 Sep 2026: ₹227.39 · 6,086 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹241.62 · 2,573 shares18 Sep 2025: ₹245.15 · 4,537 shares19 Sep 2025: ₹241.22 · 4,954 shares22 Sep 2025: ₹247.85 · 26,867 shares23 Sep 2025: ₹247.01 · 8,317 shares24 Sep 2025: ₹244.06 · 12,576 shares25 Sep 2025: ₹242.88 · 6,829 shares26 Sep 2025: ₹235.25 · 5,025 shares29 Sep 2025: ₹231.91 · 4,603 shares30 Sep 2025: ₹228.41 · 13,198 shares1 Oct 2025: ₹240.62 · 34,825 shares3 Oct 2025: ₹240.74 · 2,093 shares6 Oct 2025: ₹236.69 · 3,607 shares7 Oct 2025: ₹233.95 · 8,640 shares8 Oct 2025: ₹231.59 · 7,149 shares9 Oct 2025: ₹234.57 · 3,313 shares10 Oct 2025: ₹234.03 · 4,902 shares13 Oct 2025: ₹230.84 · 3,064 shares14 Oct 2025: ₹227.70 · 6,719 shares15 Oct 2025: ₹231.25 · 4,693 shares16 Oct 2025: ₹229.62 · 3,914 shares17 Oct 2025: ₹224.25 · 6,160 shares20 Oct 2025: ₹223.52 · 5,480 shares21 Oct 2025: ₹224.15 · 1,582 shares23 Oct 2025: ₹224.64 · 3,813 shares24 Oct 2025: ₹229.65 · 7,978 shares27 Oct 2025: ₹233.43 · 7,898 shares28 Oct 2025: ₹232.43 · 4,541 shares29 Oct 2025: ₹234.46 · 9,606 shares30 Oct 2025: ₹232.11 · 5,226 shares31 Oct 2025: ₹232.11 · 5,508 shares3 Nov 2025: ₹230.23 · 2,942 shares4 Nov 2025: ₹230.37 · 4,127 shares6 Nov 2025: ₹222.15 · 15,549 shares7 Nov 2025: ₹225.35 · 4,888 shares10 Nov 2025: ₹214.21 · 33,388 shares11 Nov 2025: ₹211.18 · 10,562 shares12 Nov 2025: ₹220.17 · 17,297 shares13 Nov 2025: ₹224.30 · 12,584 shares14 Nov 2025: ₹219.29 · 7,398 shares17 Nov 2025: ₹218.94 · 9,567 shares18 Nov 2025: ₹221.97 · 4,860 shares19 Nov 2025: ₹217.07 · 8,956 shares20 Nov 2025: ₹217.83 · 11,344 shares21 Nov 2025: ₹216.87 · 6,539 shares24 Nov 2025: ₹215.30 · 6,126 shares25 Nov 2025: ₹213.91 · 5,476 shares26 Nov 2025: ₹214.45 · 14,563 shares27 Nov 2025: ₹212.70 · 17,743 shares28 Nov 2025: ₹213.27 · 6,549 shares1 Dec 2025: ₹204.83 · 17,205 shares2 Dec 2025: ₹205.07 · 11,254 shares3 Dec 2025: ₹203.67 · 4,720 shares4 Dec 2025: ₹211.85 · 14,526 shares5 Dec 2025: ₹215.41 · 8,247 shares8 Dec 2025: ₹205.22 · 13,158 shares9 Dec 2025: ₹203.14 · 8,920 shares10 Dec 2025: ₹203.64 · 7,237 shares11 Dec 2025: ₹203.08 · 2,065 shares12 Dec 2025: ₹204.27 · 3,071 shares15 Dec 2025: ₹203.88 · 5,968 shares16 Dec 2025: ₹202.50 · 2,474 shares17 Dec 2025: ₹202.43 · 5,820 shares18 Dec 2025: ₹202.70 · 7,270 shares19 Dec 2025: ₹202.62 · 8,430 shares22 Dec 2025: ₹203.76 · 1,660 shares23 Dec 2025: ₹202.00 · 21,228 shares24 Dec 2025: ₹204.21 · 8,710 shares26 Dec 2025: ₹201.77 · 11,533 shares29 Dec 2025: ₹202.39 · 6,132 shares30 Dec 2025: ₹201.99 · 3,010 shares31 Dec 2025: ₹205.42 · 10,169 shares1 Jan 2026: ₹201.69 · 2,275 shares2 Jan 2026: ₹201.54 · 6,577 shares5 Jan 2026: ₹200.61 · 4,942 shares6 Jan 2026: ₹202.73 · 4,165 shares7 Jan 2026: ₹199.78 · 5,319 shares8 Jan 2026: ₹201.89 · 6,952 shares9 Jan 2026: ₹196.73 · 2,532 shares12 Jan 2026: ₹190.15 · 7,747 shares13 Jan 2026: ₹196.40 · 5,378 shares14 Jan 2026: ₹193.32 · 1,837 shares16 Jan 2026: ₹192.11 · 984 shares19 Jan 2026: ₹187.45 · 5,721 shares20 Jan 2026: ₹177.06 · 10,510 shares21 Jan 2026: ₹177.76 · 8,325 shares22 Jan 2026: ₹179.60 · 6,568 shares23 Jan 2026: ₹178.38 · 4,230 shares27 Jan 2026: ₹178.60 · 3,021 shares28 Jan 2026: ₹176.68 · 6,404 shares29 Jan 2026: ₹178.89 · 4,534 shares30 Jan 2026: ₹182.49 · 984 shares1 Feb 2026: ₹174.32 · 6,498 shares2 Feb 2026: ₹176.86 · 11,224 shares3 Feb 2026: ₹179.34 · 27,404 shares4 Feb 2026: ₹181.84 · 8,935 shares5 Feb 2026: ₹180.98 · 17,974 shares6 Feb 2026: ₹175.99 · 13,906 shares9 Feb 2026: ₹174.23 · 10,642 shares10 Feb 2026: ₹183.12 · 26,932 shares11 Feb 2026: ₹181.08 · 3,203 shares12 Feb 2026: ₹177.15 · 7,574 shares13 Feb 2026: ₹183.37 · 16,355 shares16 Feb 2026: ₹175.47 · 11,529 shares17 Feb 2026: ₹177.76 · 5,602 shares18 Feb 2026: ₹175.01 · 14,102 shares19 Feb 2026: ₹176.63 · 5,726 shares20 Feb 2026: ₹176.49 · 3,111 shares23 Feb 2026: ₹176.61 · 4,428 shares24 Feb 2026: ₹175.18 · 4,419 shares25 Feb 2026: ₹178.19 · 8,300 shares26 Feb 2026: ₹179.15 · 9,077 shares27 Feb 2026: ₹176.35 · 4,979 shares2 Mar 2026: ₹173.94 · 8,031 shares4 Mar 2026: ₹186.85 · 32,403 shares5 Mar 2026: ₹182.44 · 4,402 shares6 Mar 2026: ₹183.25 · 2,851 shares9 Mar 2026: ₹181.77 · 10,945 shares10 Mar 2026: ₹184.82 · 8,674 shares11 Mar 2026: ₹188.45 · 16,010 shares12 Mar 2026: ₹183.80 · 11,433 shares13 Mar 2026: ₹171.59 · 21,005 shares16 Mar 2026: ₹168.35 · 14,822 shares17 Mar 2026: ₹165.91 · 28,701 shares18 Mar 2026: ₹170.48 · 5,116 shares19 Mar 2026: ₹166.45 · 4,904 shares20 Mar 2026: ₹167.59 · 5,312 shares23 Mar 2026: ₹166.94 · 17,166 shares24 Mar 2026: ₹175.15 · 23,381 shares25 Mar 2026: ₹172.37 · 26,456 shares27 Mar 2026: ₹167.55 · 12,897 shares30 Mar 2026: ₹149.77 · 24,941 shares1 Apr 2026: ₹161.50 · 9,546 shares2 Apr 2026: ₹166.13 · 2,739 shares6 Apr 2026: ₹172.70 · 6,256 shares7 Apr 2026: ₹185.92 · 29,247 shares8 Apr 2026: ₹192.07 · 10,418 shares9 Apr 2026: ₹189.64 · 6,841 shares10 Apr 2026: ₹199.08 · 15,031 shares13 Apr 2026: ₹195.87 · 8,387 shares15 Apr 2026: ₹199.12 · 7,830 shares16 Apr 2026: ₹203.57 · 12,366 shares17 Apr 2026: ₹202.52 · 2,661 shares20 Apr 2026: ₹198.19 · 1,694 shares21 Apr 2026: ₹206.53 · 14,087 shares22 Apr 2026: ₹204.96 · 12,219 shares23 Apr 2026: ₹201.62 · 7,027 shares24 Apr 2026: ₹195.73 · 4,245 shares27 Apr 2026: ₹201.18 · 3,433 shares28 Apr 2026: ₹204.54 · 16,610 shares29 Apr 2026: ₹198.93 · 3,450 shares30 Apr 2026: ₹196.98 · 3,330 shares4 May 2026: ₹197.68 · 4,357 shares5 May 2026: ₹199.90 · 4,204 shares6 May 2026: ₹203.03 · 3,613 shares7 May 2026: ₹203.64 · 5,213 shares8 May 2026: ₹202.78 · 1,950 shares11 May 2026: ₹200.01 · 6,617 shares12 May 2026: ₹208.15 · 20,848 shares13 May 2026: ₹222.69 · 54,175 shares14 May 2026: ₹234.77 · 60,624 shares15 May 2026: ₹223.10 · 22,778 shares18 May 2026: ₹210.91 · 21,475 shares19 May 2026: ₹207.40 · 5,036 shares20 May 2026: ₹211.35 · 7,527 shares21 May 2026: ₹219.15 · 12,397 shares22 May 2026: ₹231.72 · 32,288 shares25 May 2026: ₹230.76 · 6,579 shares26 May 2026: ₹220.66 · 14,593 shares27 May 2026: ₹219.30 · 18,336 shares29 May 2026: ₹224.47 · 11,711 shares1 Jun 2026: ₹231.55 · 24,848 shares2 Jun 2026: ₹235.63 · 10,092 shares3 Jun 2026: ₹229.71 · 6,543 shares4 Jun 2026: ₹224.80 · 6,049 shares5 Jun 2026: ₹220.64 · 8,172 shares8 Jun 2026: ₹219.80 · 8,596 shares9 Jun 2026: ₹220.38 · 2,463 shares10 Jun 2026: ₹222.06 · 8,763 shares11 Jun 2026: ₹216.31 · 5,752 shares12 Jun 2026: ₹225.85 · 10,624 shares15 Jun 2026: ₹218.92 · 10,986 shares16 Jun 2026: ₹224.71 · 9,191 shares17 Jun 2026: ₹219.77 · 12,212 shares18 Jun 2026: ₹216.58 · 7,157 shares19 Jun 2026: ₹219.80 · 2,720 shares22 Jun 2026: ₹216.05 · 17,880 shares23 Jun 2026: ₹209.25 · 19,352 shares24 Jun 2026: ₹203.74 · 28,433 shares25 Jun 2026: ₹210.85 · 13,661 shares29 Jun 2026: ₹204.86 · 19,057 shares30 Jun 2026: ₹203.95 · 6,637 shares1 Jul 2026: ₹209.95 · 5,092 shares2 Jul 2026: ₹209.57 · 10,873 shares3 Jul 2026: ₹204.77 · 11,716 shares6 Jul 2026: ₹208.59 · 4,942 shares7 Jul 2026: ₹202.11 · 7,803 shares8 Jul 2026: ₹205.93 · 7,561 shares9 Jul 2026: ₹208.11 · 4,980 shares10 Jul 2026: ₹222.42 · 42,432 shares13 Jul 2026: ₹222.95 · 26,018 shares14 Jul 2026: ₹222.06 · 5,047 shares15 Jul 2026: ₹221.07 · 5,018 shares16 Jul 2026: ₹221.57 · 12,680 shares17 Jul 2026: ₹220.26 · 5,703 shares20 Jul 2026: ₹225.91 · 14,903 shares21 Jul 2026: ₹221.87 · 6,804 shares22 Jul 2026: ₹220.28 · 6,337 shares23 Jul 2026: ₹224.73 · 16,038 shares24 Jul 2026: ₹222.32 · 4,999 shares27 Jul 2026: ₹232.68 · 13,851 shares28 Jul 2026: ₹230.10 · 25,991 shares29 Jul 2026: ₹224.29 · 13,203 shares30 Jul 2026: ₹220.39 · 6,472 shares31 Jul 2026: ₹229.35 · 15,047 shares3 Aug 2026: ₹230.95 · 42,437 shares4 Aug 2026: ₹222.64 · 20,655 shares5 Aug 2026: ₹224.20 · 8,355 shares6 Aug 2026: ₹224.47 · 9,566 shares7 Aug 2026: ₹220.70 · 4,470 shares10 Aug 2026: ₹217.04 · 9,581 shares11 Aug 2026: ₹214.30 · 5,708 shares12 Aug 2026: ₹210.37 · 8,449 shares13 Aug 2026: ₹226.37 · 39,115 shares14 Aug 2026: ₹222.54 · 4,220 shares17 Aug 2026: ₹217.68 · 4,074 shares18 Aug 2026: ₹220.41 · 2,797 shares19 Aug 2026: ₹220.45 · 6,451 shares20 Aug 2026: ₹220.19 · 9,488 shares21 Aug 2026: ₹220.69 · 3,461 shares24 Aug 2026: ₹228.63 · 11,372 shares25 Aug 2026: ₹229.64 · 24,987 shares26 Aug 2026: ₹223.25 · 11,905 shares27 Aug 2026: ₹222.07 · 17,966 shares28 Aug 2026: ₹223.14 · 3,465 shares31 Aug 2026: ₹232.93 · 18,470 shares1 Sep 2026: ₹229.42 · 8,469 shares2 Sep 2026: ₹229.57 · 18,896 shares3 Sep 2026: ₹230.83 · 24,956 shares4 Sep 2026: ₹230.60 · 8,025 shares7 Sep 2026: ₹228.33 · 11,160 shares8 Sep 2026: ₹249.04 · 2,66,571 shares9 Sep 2026: ₹256.90 · 1,40,900 shares10 Sep 2026: ₹258.18 · 75,360 shares11 Sep 2026: ₹244.13 · 47,854 shares15 Sep 2026: ₹227.39 · 35,008 shares16 Sep 2026: ₹231.66 · 36,723 shares17 Sep 2026: ₹225.41 · 8,582 shares18 Sep 2026: ₹227.39 · 6,086 shares
15020025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹241.62 · 2,573 shares18 Sep 2025: ₹245.15 · 4,537 shares19 Sep 2025: ₹241.22 · 4,954 shares22 Sep 2025: ₹247.85 · 26,867 shares23 Sep 2025: ₹247.01 · 8,317 shares24 Sep 2025: ₹244.06 · 12,576 shares25 Sep 2025: ₹242.88 · 6,829 shares26 Sep 2025: ₹235.25 · 5,025 shares29 Sep 2025: ₹231.91 · 4,603 shares30 Sep 2025: ₹228.41 · 13,198 shares1 Oct 2025: ₹240.62 · 34,825 shares3 Oct 2025: ₹240.74 · 2,093 shares6 Oct 2025: ₹236.69 · 3,607 shares7 Oct 2025: ₹233.95 · 8,640 shares8 Oct 2025: ₹231.59 · 7,149 shares9 Oct 2025: ₹234.57 · 3,313 shares10 Oct 2025: ₹234.03 · 4,902 shares13 Oct 2025: ₹230.84 · 3,064 shares14 Oct 2025: ₹227.70 · 6,719 shares15 Oct 2025: ₹231.25 · 4,693 shares16 Oct 2025: ₹229.62 · 3,914 shares17 Oct 2025: ₹224.25 · 6,160 shares20 Oct 2025: ₹223.52 · 5,480 shares21 Oct 2025: ₹224.15 · 1,582 shares23 Oct 2025: ₹224.64 · 3,813 shares24 Oct 2025: ₹229.65 · 7,978 shares27 Oct 2025: ₹233.43 · 7,898 shares28 Oct 2025: ₹232.43 · 4,541 shares29 Oct 2025: ₹234.46 · 9,606 shares30 Oct 2025: ₹232.11 · 5,226 shares31 Oct 2025: ₹232.11 · 5,508 shares3 Nov 2025: ₹230.23 · 2,942 shares4 Nov 2025: ₹230.37 · 4,127 shares6 Nov 2025: ₹222.15 · 15,549 shares7 Nov 2025: ₹225.35 · 4,888 shares10 Nov 2025: ₹214.21 · 33,388 shares11 Nov 2025: ₹211.18 · 10,562 shares12 Nov 2025: ₹220.17 · 17,297 shares13 Nov 2025: ₹224.30 · 12,584 shares14 Nov 2025: ₹219.29 · 7,398 shares17 Nov 2025: ₹218.94 · 9,567 shares18 Nov 2025: ₹221.97 · 4,860 shares19 Nov 2025: ₹217.07 · 8,956 shares20 Nov 2025: ₹217.83 · 11,344 shares21 Nov 2025: ₹216.87 · 6,539 shares24 Nov 2025: ₹215.30 · 6,126 shares25 Nov 2025: ₹213.91 · 5,476 shares26 Nov 2025: ₹214.45 · 14,563 shares27 Nov 2025: ₹212.70 · 17,743 shares28 Nov 2025: ₹213.27 · 6,549 shares1 Dec 2025: ₹204.83 · 17,205 shares2 Dec 2025: ₹205.07 · 11,254 shares3 Dec 2025: ₹203.67 · 4,720 shares4 Dec 2025: ₹211.85 · 14,526 shares5 Dec 2025: ₹215.41 · 8,247 shares8 Dec 2025: ₹205.22 · 13,158 shares9 Dec 2025: ₹203.14 · 8,920 shares10 Dec 2025: ₹203.64 · 7,237 shares11 Dec 2025: ₹203.08 · 2,065 shares12 Dec 2025: ₹204.27 · 3,071 shares15 Dec 2025: ₹203.88 · 5,968 shares16 Dec 2025: ₹202.50 · 2,474 shares17 Dec 2025: ₹202.43 · 5,820 shares18 Dec 2025: ₹202.70 · 7,270 shares19 Dec 2025: ₹202.62 · 8,430 shares22 Dec 2025: ₹203.76 · 1,660 shares23 Dec 2025: ₹202.00 · 21,228 shares24 Dec 2025: ₹204.21 · 8,710 shares26 Dec 2025: ₹201.77 · 11,533 shares29 Dec 2025: ₹202.39 · 6,132 shares30 Dec 2025: ₹201.99 · 3,010 shares31 Dec 2025: ₹205.42 · 10,169 shares1 Jan 2026: ₹201.69 · 2,275 shares2 Jan 2026: ₹201.54 · 6,577 shares5 Jan 2026: ₹200.61 · 4,942 shares6 Jan 2026: ₹202.73 · 4,165 shares7 Jan 2026: ₹199.78 · 5,319 shares8 Jan 2026: ₹201.89 · 6,952 shares9 Jan 2026: ₹196.73 · 2,532 shares12 Jan 2026: ₹190.15 · 7,747 shares13 Jan 2026: ₹196.40 · 5,378 shares14 Jan 2026: ₹193.32 · 1,837 shares16 Jan 2026: ₹192.11 · 984 shares19 Jan 2026: ₹187.45 · 5,721 shares20 Jan 2026: ₹177.06 · 10,510 shares21 Jan 2026: ₹177.76 · 8,325 shares22 Jan 2026: ₹179.60 · 6,568 shares23 Jan 2026: ₹178.38 · 4,230 shares27 Jan 2026: ₹178.60 · 3,021 shares28 Jan 2026: ₹176.68 · 6,404 shares29 Jan 2026: ₹178.89 · 4,534 shares30 Jan 2026: ₹182.49 · 984 shares1 Feb 2026: ₹174.32 · 6,498 shares2 Feb 2026: ₹176.86 · 11,224 shares3 Feb 2026: ₹179.34 · 27,404 shares4 Feb 2026: ₹181.84 · 8,935 shares5 Feb 2026: ₹180.98 · 17,974 shares6 Feb 2026: ₹175.99 · 13,906 shares9 Feb 2026: ₹174.23 · 10,642 shares10 Feb 2026: ₹183.12 · 26,932 shares11 Feb 2026: ₹181.08 · 3,203 shares12 Feb 2026: ₹177.15 · 7,574 shares13 Feb 2026: ₹183.37 · 16,355 shares16 Feb 2026: ₹175.47 · 11,529 shares17 Feb 2026: ₹177.76 · 5,602 shares18 Feb 2026: ₹175.01 · 14,102 shares19 Feb 2026: ₹176.63 · 5,726 shares20 Feb 2026: ₹176.49 · 3,111 shares23 Feb 2026: ₹176.61 · 4,428 shares24 Feb 2026: ₹175.18 · 4,419 shares25 Feb 2026: ₹178.19 · 8,300 shares26 Feb 2026: ₹179.15 · 9,077 shares27 Feb 2026: ₹176.35 · 4,979 shares2 Mar 2026: ₹173.94 · 8,031 shares4 Mar 2026: ₹186.85 · 32,403 shares5 Mar 2026: ₹182.44 · 4,402 shares6 Mar 2026: ₹183.25 · 2,851 shares9 Mar 2026: ₹181.77 · 10,945 shares10 Mar 2026: ₹184.82 · 8,674 shares11 Mar 2026: ₹188.45 · 16,010 shares12 Mar 2026: ₹183.80 · 11,433 shares13 Mar 2026: ₹171.59 · 21,005 shares16 Mar 2026: ₹168.35 · 14,822 shares17 Mar 2026: ₹165.91 · 28,701 shares18 Mar 2026: ₹170.48 · 5,116 shares19 Mar 2026: ₹166.45 · 4,904 shares20 Mar 2026: ₹167.59 · 5,312 shares23 Mar 2026: ₹166.94 · 17,166 shares24 Mar 2026: ₹175.15 · 23,381 shares25 Mar 2026: ₹172.37 · 26,456 shares27 Mar 2026: ₹167.55 · 12,897 shares30 Mar 2026: ₹149.77 · 24,941 shares1 Apr 2026: ₹161.50 · 9,546 shares2 Apr 2026: ₹166.13 · 2,739 shares6 Apr 2026: ₹172.70 · 6,256 shares7 Apr 2026: ₹185.92 · 29,247 shares8 Apr 2026: ₹192.07 · 10,418 shares9 Apr 2026: ₹189.64 · 6,841 shares10 Apr 2026: ₹199.08 · 15,031 shares13 Apr 2026: ₹195.87 · 8,387 shares15 Apr 2026: ₹199.12 · 7,830 shares16 Apr 2026: ₹203.57 · 12,366 shares17 Apr 2026: ₹202.52 · 2,661 shares20 Apr 2026: ₹198.19 · 1,694 shares21 Apr 2026: ₹206.53 · 14,087 shares22 Apr 2026: ₹204.96 · 12,219 shares23 Apr 2026: ₹201.62 · 7,027 shares24 Apr 2026: ₹195.73 · 4,245 shares27 Apr 2026: ₹201.18 · 3,433 shares28 Apr 2026: ₹204.54 · 16,610 shares29 Apr 2026: ₹198.93 · 3,450 shares30 Apr 2026: ₹196.98 · 3,330 shares4 May 2026: ₹197.68 · 4,357 shares5 May 2026: ₹199.90 · 4,204 shares6 May 2026: ₹203.03 · 3,613 shares7 May 2026: ₹203.64 · 5,213 shares8 May 2026: ₹202.78 · 1,950 shares11 May 2026: ₹200.01 · 6,617 shares12 May 2026: ₹208.15 · 20,848 shares13 May 2026: ₹222.69 · 54,175 shares14 May 2026: ₹234.77 · 60,624 shares15 May 2026: ₹223.10 · 22,778 shares18 May 2026: ₹210.91 · 21,475 shares19 May 2026: ₹207.40 · 5,036 shares20 May 2026: ₹211.35 · 7,527 shares21 May 2026: ₹219.15 · 12,397 shares22 May 2026: ₹231.72 · 32,288 shares25 May 2026: ₹230.76 · 6,579 shares26 May 2026: ₹220.66 · 14,593 shares27 May 2026: ₹219.30 · 18,336 shares29 May 2026: ₹224.47 · 11,711 shares1 Jun 2026: ₹231.55 · 24,848 shares2 Jun 2026: ₹235.63 · 10,092 shares3 Jun 2026: ₹229.71 · 6,543 shares4 Jun 2026: ₹224.80 · 6,049 shares5 Jun 2026: ₹220.64 · 8,172 shares8 Jun 2026: ₹219.80 · 8,596 shares9 Jun 2026: ₹220.38 · 2,463 shares10 Jun 2026: ₹222.06 · 8,763 shares11 Jun 2026: ₹216.31 · 5,752 shares12 Jun 2026: ₹225.85 · 10,624 shares15 Jun 2026: ₹218.92 · 10,986 shares16 Jun 2026: ₹224.71 · 9,191 shares17 Jun 2026: ₹219.77 · 12,212 shares18 Jun 2026: ₹216.58 · 7,157 shares19 Jun 2026: ₹219.80 · 2,720 shares22 Jun 2026: ₹216.05 · 17,880 shares23 Jun 2026: ₹209.25 · 19,352 shares24 Jun 2026: ₹203.74 · 28,433 shares25 Jun 2026: ₹210.85 · 13,661 shares29 Jun 2026: ₹204.86 · 19,057 shares30 Jun 2026: ₹203.95 · 6,637 shares1 Jul 2026: ₹209.95 · 5,092 shares2 Jul 2026: ₹209.57 · 10,873 shares3 Jul 2026: ₹204.77 · 11,716 shares6 Jul 2026: ₹208.59 · 4,942 shares7 Jul 2026: ₹202.11 · 7,803 shares8 Jul 2026: ₹205.93 · 7,561 shares9 Jul 2026: ₹208.11 · 4,980 shares10 Jul 2026: ₹222.42 · 42,432 shares13 Jul 2026: ₹222.95 · 26,018 shares14 Jul 2026: ₹222.06 · 5,047 shares15 Jul 2026: ₹221.07 · 5,018 shares16 Jul 2026: ₹221.57 · 12,680 shares17 Jul 2026: ₹220.26 · 5,703 shares20 Jul 2026: ₹225.91 · 14,903 shares21 Jul 2026: ₹221.87 · 6,804 shares22 Jul 2026: ₹220.28 · 6,337 shares23 Jul 2026: ₹224.73 · 16,038 shares24 Jul 2026: ₹222.32 · 4,999 shares27 Jul 2026: ₹232.68 · 13,851 shares28 Jul 2026: ₹230.10 · 25,991 shares29 Jul 2026: ₹224.29 · 13,203 shares30 Jul 2026: ₹220.39 · 6,472 shares31 Jul 2026: ₹229.35 · 15,047 shares3 Aug 2026: ₹230.95 · 42,437 shares4 Aug 2026: ₹222.64 · 20,655 shares5 Aug 2026: ₹224.20 · 8,355 shares6 Aug 2026: ₹224.47 · 9,566 shares7 Aug 2026: ₹220.70 · 4,470 shares10 Aug 2026: ₹217.04 · 9,581 shares11 Aug 2026: ₹214.30 · 5,708 shares12 Aug 2026: ₹210.37 · 8,449 shares13 Aug 2026: ₹226.37 · 39,115 shares14 Aug 2026: ₹222.54 · 4,220 shares17 Aug 2026: ₹217.68 · 4,074 shares18 Aug 2026: ₹220.41 · 2,797 shares19 Aug 2026: ₹220.45 · 6,451 shares20 Aug 2026: ₹220.19 · 9,488 shares21 Aug 2026: ₹220.69 · 3,461 shares24 Aug 2026: ₹228.63 · 11,372 shares25 Aug 2026: ₹229.64 · 24,987 shares26 Aug 2026: ₹223.25 · 11,905 shares27 Aug 2026: ₹222.07 · 17,966 shares28 Aug 2026: ₹223.14 · 3,465 shares31 Aug 2026: ₹232.93 · 18,470 shares1 Sep 2026: ₹229.42 · 8,469 shares2 Sep 2026: ₹229.57 · 18,896 shares3 Sep 2026: ₹230.83 · 24,956 shares4 Sep 2026: ₹230.60 · 8,025 shares7 Sep 2026: ₹228.33 · 11,160 shares8 Sep 2026: ₹249.04 · 2,66,571 shares9 Sep 2026: ₹256.90 · 1,40,900 shares10 Sep 2026: ₹258.18 · 75,360 shares11 Sep 2026: ₹244.13 · 47,854 shares15 Sep 2026: ₹227.39 · 35,008 shares16 Sep 2026: ₹231.66 · 36,723 shares17 Sep 2026: ₹225.41 · 8,582 shares18 Sep 2026: ₹227.39 · 6,086 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.