ANVESHAN
Theme
Create account
Stocks · WINSOME · industry unknown

WINSOME YARNS LIMITED

DelistedLast traded on 30 Jul 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close (last trade)
₹2.51
30 Jul 2026 · +20.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

2317 Sep 20252 Dec 202513 Feb 20265 May 202630 Jul 202617 Sep 2025: ₹2.08 · 2,350 shares18 Sep 2025: ₹2.06 · 1,991 shares19 Sep 2025: ₹2.06 · 4,774 shares22 Sep 2025: ₹2.05 · 6,281 shares23 Sep 2025: ₹2.05 · 480 shares24 Sep 2025: ₹2.04 · 12,540 shares25 Sep 2025: ₹1.99 · 6,203 shares26 Sep 2025: ₹1.98 · 4,674 shares29 Sep 2025: ₹2.00 · 229 shares30 Sep 2025: ₹1.96 · 2,710 shares1 Oct 2025: ₹1.93 · 10,559 shares3 Oct 2025: ₹1.89 · 2,843 shares6 Oct 2025: ₹1.91 · 2,710 shares7 Oct 2025: ₹1.90 · 1,056 shares8 Oct 2025: ₹1.89 · 3,085 shares9 Oct 2025: ₹1.90 · 3,120 shares10 Oct 2025: ₹1.90 · 1,812 shares13 Oct 2025: ₹1.89 · 12,756 shares14 Oct 2025: ₹1.89 · 5,506 shares15 Oct 2025: ₹1.85 · 17,731 shares16 Oct 2025: ₹1.86 · 2,393 shares17 Oct 2025: ₹1.88 · 3,112 shares20 Oct 2025: ₹1.91 · 1,050 shares23 Oct 2025: ₹1.94 · 13,795 shares24 Oct 2025: ₹1.90 · 45,570 shares27 Oct 2025: ₹1.90 · 22,825 shares28 Oct 2025: ₹1.87 · 1,311 shares29 Oct 2025: ₹1.90 · 8,388 shares30 Oct 2025: ₹1.91 · 16,225 shares31 Oct 2025: ₹1.91 · 100 shares3 Nov 2025: ₹1.91 · 2,930 shares4 Nov 2025: ₹1.92 · 602 shares6 Nov 2025: ₹1.90 · 14,493 shares7 Nov 2025: ₹1.91 · 1,982 shares10 Nov 2025: ₹1.87 · 7,816 shares11 Nov 2025: ₹1.87 · 5,706 shares12 Nov 2025: ₹1.89 · 1,951 shares13 Nov 2025: ₹1.90 · 5,300 shares14 Nov 2025: ₹1.91 · 4,327 shares17 Nov 2025: ₹1.87 · 10,458 shares18 Nov 2025: ₹1.85 · 8,034 shares19 Nov 2025: ₹1.86 · 633 shares20 Nov 2025: ₹1.87 · 7,597 shares21 Nov 2025: ₹1.87 · 683 shares24 Nov 2025: ₹1.87 · 1,120 shares25 Nov 2025: ₹1.90 · 356 shares26 Nov 2025: ₹1.93 · 22,207 shares27 Nov 2025: ₹1.96 · 4,020 shares1 Dec 2025: ₹1.99 · 8,648 shares2 Dec 2025: ₹2.02 · 4,272 shares3 Dec 2025: ₹2.06 · 3,785 shares4 Dec 2025: ₹2.01 · 42,777 shares5 Dec 2025: ₹2.01 · 4,156 shares8 Dec 2025: ₹1.96 · 3,480 shares9 Dec 2025: ₹1.96 · 1,201 shares10 Dec 2025: ₹1.99 · 261 shares12 Dec 2025: ₹2.00 · 5,715 shares15 Dec 2025: ₹2.04 · 18,738 shares16 Dec 2025: ₹2.00 · 7,080 shares17 Dec 2025: ₹2.03 · 16,111 shares18 Dec 2025: ₹1.99 · 966 shares19 Dec 2025: ₹1.96 · 3,024 shares22 Dec 2025: ₹1.93 · 7,903 shares23 Dec 2025: ₹1.90 · 1,893 shares24 Dec 2025: ₹1.87 · 4,808 shares26 Dec 2025: ₹1.86 · 4,920 shares29 Dec 2025: ₹1.83 · 11,714 shares30 Dec 2025: ₹1.81 · 2,319 shares31 Dec 2025: ₹1.84 · 61 shares1 Jan 2026: ₹1.81 · 2,078 shares5 Jan 2026: ₹1.84 · 44,941 shares6 Jan 2026: ₹1.87 · 5,075 shares7 Jan 2026: ₹1.84 · 723 shares8 Jan 2026: ₹1.84 · 655 shares9 Jan 2026: ₹1.87 · 2,587 shares12 Jan 2026: ₹1.84 · 3,338 shares13 Jan 2026: ₹1.81 · 130 shares14 Jan 2026: ₹1.81 · 2,072 shares16 Jan 2026: ₹1.78 · 2,084 shares19 Jan 2026: ₹1.75 · 7,352 shares20 Jan 2026: ₹1.72 · 4,378 shares21 Jan 2026: ₹1.69 · 1,486 shares22 Jan 2026: ₹1.72 · 3,884 shares23 Jan 2026: ₹1.69 · 3,298 shares27 Jan 2026: ₹1.66 · 3,845 shares28 Jan 2026: ₹1.67 · 2,413 shares29 Jan 2026: ₹1.64 · 15,417 shares30 Jan 2026: ₹1.67 · 926 shares1 Feb 2026: ₹1.67 · 532 shares2 Feb 2026: ₹1.64 · 7,664 shares3 Feb 2026: ₹1.61 · 24,404 shares4 Feb 2026: ₹1.63 · 10,361 shares5 Feb 2026: ₹1.63 · 190 shares6 Feb 2026: ₹1.66 · 2,660 shares9 Feb 2026: ₹1.63 · 2,586 shares10 Feb 2026: ₹1.62 · 5,619 shares11 Feb 2026: ₹1.64 · 2,452 shares12 Feb 2026: ₹1.66 · 9,253 shares13 Feb 2026: ₹1.69 · 2,310 shares16 Feb 2026: ₹1.72 · 188 shares17 Feb 2026: ₹1.75 · 4,256 shares18 Feb 2026: ₹1.72 · 8,960 shares19 Feb 2026: ₹1.75 · 2,855 shares20 Feb 2026: ₹1.72 · 1,597 shares23 Feb 2026: ₹1.69 · 2,370 shares24 Feb 2026: ₹1.72 · 3,394 shares25 Feb 2026: ₹1.72 · 2,702 shares26 Feb 2026: ₹1.74 · 1,588 shares27 Feb 2026: ₹1.71 · 3,148 shares2 Mar 2026: ₹1.74 · 21,541 shares4 Mar 2026: ₹1.73 · 6,807 shares5 Mar 2026: ₹1.70 · 760 shares6 Mar 2026: ₹1.73 · 1,515 shares9 Mar 2026: ₹1.70 · 3,298 shares10 Mar 2026: ₹1.72 · 1,444 shares11 Mar 2026: ₹1.75 · 387 shares12 Mar 2026: ₹1.78 · 1,788 shares13 Mar 2026: ₹1.81 · 11,715 shares16 Mar 2026: ₹1.79 · 1,738 shares17 Mar 2026: ₹1.76 · 1,690 shares18 Mar 2026: ₹1.75 · 4,616 shares19 Mar 2026: ₹1.75 · 2,174 shares20 Mar 2026: ₹1.73 · 946 shares24 Mar 2026: ₹1.70 · 5,917 shares25 Mar 2026: ₹1.67 · 4,505 shares27 Mar 2026: ₹1.64 · 6,616 shares30 Mar 2026: ₹1.64 · 6,557 shares2 Apr 2026: ₹1.61 · 21,959 shares6 Apr 2026: ₹1.61 · 415 shares7 Apr 2026: ₹1.64 · 1,352 shares8 Apr 2026: ₹1.67 · 1,631 shares9 Apr 2026: ₹1.66 · 1,470 shares10 Apr 2026: ₹1.69 · 7,960 shares13 Apr 2026: ₹1.72 · 2,12,506 shares15 Apr 2026: ₹1.73 · 2,41,620 shares16 Apr 2026: ₹1.76 · 2,592 shares17 Apr 2026: ₹1.74 · 938 shares20 Apr 2026: ₹1.77 · 600 shares21 Apr 2026: ₹1.76 · 1,32,154 shares22 Apr 2026: ₹1.73 · 1,25,150 shares23 Apr 2026: ₹1.76 · 6,319 shares24 Apr 2026: ₹1.76 · 160 shares27 Apr 2026: ₹1.79 · 3,120 shares28 Apr 2026: ₹1.82 · 20,228 shares29 Apr 2026: ₹1.85 · 1,51,872 shares30 Apr 2026: ₹1.88 · 2,04,687 shares4 May 2026: ₹1.91 · 1,72,871 shares5 May 2026: ₹1.94 · 38,033 shares6 May 2026: ₹1.97 · 42,462 shares7 May 2026: ₹2.00 · 4,023 shares8 May 2026: ₹2.04 · 61,958 shares11 May 2026: ₹2.08 · 26,663 shares12 May 2026: ₹2.04 · 23,365 shares13 May 2026: ₹2.04 · 44,816 shares14 May 2026: ₹2.02 · 1,09,178 shares15 May 2026: ₹2.06 · 43,489 shares18 May 2026: ₹2.10 · 5,403 shares19 May 2026: ₹2.14 · 4,778 shares20 May 2026: ₹2.18 · 12,111 shares21 May 2026: ₹2.21 · 24,597 shares22 May 2026: ₹2.25 · 23,014 shares25 May 2026: ₹2.29 · 9,823 shares26 May 2026: ₹2.33 · 2,815 shares27 May 2026: ₹2.37 · 13,405 shares29 May 2026: ₹2.41 · 20,953 shares1 Jun 2026: ₹2.45 · 21,270 shares2 Jun 2026: ₹2.49 · 41,076 shares3 Jun 2026: ₹2.53 · 56,526 shares4 Jun 2026: ₹2.58 · 5,606 shares5 Jun 2026: ₹2.60 · 39,090 shares9 Jun 2026: ₹2.55 · 74,882 shares18 Jun 2026: ₹2.50 · 46 shares19 Jun 2026: ₹2.45 · 40,150 shares22 Jun 2026: ₹2.41 · 38,308 shares24 Jun 2026: ₹2.37 · 100 shares29 Jun 2026: ₹2.33 · 60 shares1 Jul 2026: ₹2.29 · 100 shares2 Jul 2026: ₹2.25 · 14 shares3 Jul 2026: ₹2.21 · 5,010 shares8 Jul 2026: ₹2.17 · 10 shares9 Jul 2026: ₹2.13 · 227 shares10 Jul 2026: ₹2.09 · 10 shares13 Jul 2026: ₹2.05 · 63,870 shares14 Jul 2026: ₹2.09 · 71,729 shares15 Jul 2026: ₹2.13 · 58,187 shares16 Jul 2026: ₹2.17 · 1,38,536 shares17 Jul 2026: ₹2.21 · 27,852 shares20 Jul 2026: ₹2.25 · 35,059 shares21 Jul 2026: ₹2.29 · 45,716 shares22 Jul 2026: ₹2.27 · 1,36,129 shares23 Jul 2026: ₹2.31 · 51,121 shares24 Jul 2026: ₹2.35 · 44,513 shares27 Jul 2026: ₹2.39 · 20,401 shares28 Jul 2026: ₹2.43 · 7,961 shares29 Jul 2026: ₹2.47 · 19,659 shares30 Jul 2026: ₹2.51 · 1,75,840 shares
2317 Sep 20252 Dec 202513 Feb 20265 May 202630 Jul 202617 Sep 2025: ₹2.08 · 2,350 shares18 Sep 2025: ₹2.06 · 1,991 shares19 Sep 2025: ₹2.06 · 4,774 shares22 Sep 2025: ₹2.05 · 6,281 shares23 Sep 2025: ₹2.05 · 480 shares24 Sep 2025: ₹2.04 · 12,540 shares25 Sep 2025: ₹1.99 · 6,203 shares26 Sep 2025: ₹1.98 · 4,674 shares29 Sep 2025: ₹2.00 · 229 shares30 Sep 2025: ₹1.96 · 2,710 shares1 Oct 2025: ₹1.93 · 10,559 shares3 Oct 2025: ₹1.89 · 2,843 shares6 Oct 2025: ₹1.91 · 2,710 shares7 Oct 2025: ₹1.90 · 1,056 shares8 Oct 2025: ₹1.89 · 3,085 shares9 Oct 2025: ₹1.90 · 3,120 shares10 Oct 2025: ₹1.90 · 1,812 shares13 Oct 2025: ₹1.89 · 12,756 shares14 Oct 2025: ₹1.89 · 5,506 shares15 Oct 2025: ₹1.85 · 17,731 shares16 Oct 2025: ₹1.86 · 2,393 shares17 Oct 2025: ₹1.88 · 3,112 shares20 Oct 2025: ₹1.91 · 1,050 shares23 Oct 2025: ₹1.94 · 13,795 shares24 Oct 2025: ₹1.90 · 45,570 shares27 Oct 2025: ₹1.90 · 22,825 shares28 Oct 2025: ₹1.87 · 1,311 shares29 Oct 2025: ₹1.90 · 8,388 shares30 Oct 2025: ₹1.91 · 16,225 shares31 Oct 2025: ₹1.91 · 100 shares3 Nov 2025: ₹1.91 · 2,930 shares4 Nov 2025: ₹1.92 · 602 shares6 Nov 2025: ₹1.90 · 14,493 shares7 Nov 2025: ₹1.91 · 1,982 shares10 Nov 2025: ₹1.87 · 7,816 shares11 Nov 2025: ₹1.87 · 5,706 shares12 Nov 2025: ₹1.89 · 1,951 shares13 Nov 2025: ₹1.90 · 5,300 shares14 Nov 2025: ₹1.91 · 4,327 shares17 Nov 2025: ₹1.87 · 10,458 shares18 Nov 2025: ₹1.85 · 8,034 shares19 Nov 2025: ₹1.86 · 633 shares20 Nov 2025: ₹1.87 · 7,597 shares21 Nov 2025: ₹1.87 · 683 shares24 Nov 2025: ₹1.87 · 1,120 shares25 Nov 2025: ₹1.90 · 356 shares26 Nov 2025: ₹1.93 · 22,207 shares27 Nov 2025: ₹1.96 · 4,020 shares1 Dec 2025: ₹1.99 · 8,648 shares2 Dec 2025: ₹2.02 · 4,272 shares3 Dec 2025: ₹2.06 · 3,785 shares4 Dec 2025: ₹2.01 · 42,777 shares5 Dec 2025: ₹2.01 · 4,156 shares8 Dec 2025: ₹1.96 · 3,480 shares9 Dec 2025: ₹1.96 · 1,201 shares10 Dec 2025: ₹1.99 · 261 shares12 Dec 2025: ₹2.00 · 5,715 shares15 Dec 2025: ₹2.04 · 18,738 shares16 Dec 2025: ₹2.00 · 7,080 shares17 Dec 2025: ₹2.03 · 16,111 shares18 Dec 2025: ₹1.99 · 966 shares19 Dec 2025: ₹1.96 · 3,024 shares22 Dec 2025: ₹1.93 · 7,903 shares23 Dec 2025: ₹1.90 · 1,893 shares24 Dec 2025: ₹1.87 · 4,808 shares26 Dec 2025: ₹1.86 · 4,920 shares29 Dec 2025: ₹1.83 · 11,714 shares30 Dec 2025: ₹1.81 · 2,319 shares31 Dec 2025: ₹1.84 · 61 shares1 Jan 2026: ₹1.81 · 2,078 shares5 Jan 2026: ₹1.84 · 44,941 shares6 Jan 2026: ₹1.87 · 5,075 shares7 Jan 2026: ₹1.84 · 723 shares8 Jan 2026: ₹1.84 · 655 shares9 Jan 2026: ₹1.87 · 2,587 shares12 Jan 2026: ₹1.84 · 3,338 shares13 Jan 2026: ₹1.81 · 130 shares14 Jan 2026: ₹1.81 · 2,072 shares16 Jan 2026: ₹1.78 · 2,084 shares19 Jan 2026: ₹1.75 · 7,352 shares20 Jan 2026: ₹1.72 · 4,378 shares21 Jan 2026: ₹1.69 · 1,486 shares22 Jan 2026: ₹1.72 · 3,884 shares23 Jan 2026: ₹1.69 · 3,298 shares27 Jan 2026: ₹1.66 · 3,845 shares28 Jan 2026: ₹1.67 · 2,413 shares29 Jan 2026: ₹1.64 · 15,417 shares30 Jan 2026: ₹1.67 · 926 shares1 Feb 2026: ₹1.67 · 532 shares2 Feb 2026: ₹1.64 · 7,664 shares3 Feb 2026: ₹1.61 · 24,404 shares4 Feb 2026: ₹1.63 · 10,361 shares5 Feb 2026: ₹1.63 · 190 shares6 Feb 2026: ₹1.66 · 2,660 shares9 Feb 2026: ₹1.63 · 2,586 shares10 Feb 2026: ₹1.62 · 5,619 shares11 Feb 2026: ₹1.64 · 2,452 shares12 Feb 2026: ₹1.66 · 9,253 shares13 Feb 2026: ₹1.69 · 2,310 shares16 Feb 2026: ₹1.72 · 188 shares17 Feb 2026: ₹1.75 · 4,256 shares18 Feb 2026: ₹1.72 · 8,960 shares19 Feb 2026: ₹1.75 · 2,855 shares20 Feb 2026: ₹1.72 · 1,597 shares23 Feb 2026: ₹1.69 · 2,370 shares24 Feb 2026: ₹1.72 · 3,394 shares25 Feb 2026: ₹1.72 · 2,702 shares26 Feb 2026: ₹1.74 · 1,588 shares27 Feb 2026: ₹1.71 · 3,148 shares2 Mar 2026: ₹1.74 · 21,541 shares4 Mar 2026: ₹1.73 · 6,807 shares5 Mar 2026: ₹1.70 · 760 shares6 Mar 2026: ₹1.73 · 1,515 shares9 Mar 2026: ₹1.70 · 3,298 shares10 Mar 2026: ₹1.72 · 1,444 shares11 Mar 2026: ₹1.75 · 387 shares12 Mar 2026: ₹1.78 · 1,788 shares13 Mar 2026: ₹1.81 · 11,715 shares16 Mar 2026: ₹1.79 · 1,738 shares17 Mar 2026: ₹1.76 · 1,690 shares18 Mar 2026: ₹1.75 · 4,616 shares19 Mar 2026: ₹1.75 · 2,174 shares20 Mar 2026: ₹1.73 · 946 shares24 Mar 2026: ₹1.70 · 5,917 shares25 Mar 2026: ₹1.67 · 4,505 shares27 Mar 2026: ₹1.64 · 6,616 shares30 Mar 2026: ₹1.64 · 6,557 shares2 Apr 2026: ₹1.61 · 21,959 shares6 Apr 2026: ₹1.61 · 415 shares7 Apr 2026: ₹1.64 · 1,352 shares8 Apr 2026: ₹1.67 · 1,631 shares9 Apr 2026: ₹1.66 · 1,470 shares10 Apr 2026: ₹1.69 · 7,960 shares13 Apr 2026: ₹1.72 · 2,12,506 shares15 Apr 2026: ₹1.73 · 2,41,620 shares16 Apr 2026: ₹1.76 · 2,592 shares17 Apr 2026: ₹1.74 · 938 shares20 Apr 2026: ₹1.77 · 600 shares21 Apr 2026: ₹1.76 · 1,32,154 shares22 Apr 2026: ₹1.73 · 1,25,150 shares23 Apr 2026: ₹1.76 · 6,319 shares24 Apr 2026: ₹1.76 · 160 shares27 Apr 2026: ₹1.79 · 3,120 shares28 Apr 2026: ₹1.82 · 20,228 shares29 Apr 2026: ₹1.85 · 1,51,872 shares30 Apr 2026: ₹1.88 · 2,04,687 shares4 May 2026: ₹1.91 · 1,72,871 shares5 May 2026: ₹1.94 · 38,033 shares6 May 2026: ₹1.97 · 42,462 shares7 May 2026: ₹2.00 · 4,023 shares8 May 2026: ₹2.04 · 61,958 shares11 May 2026: ₹2.08 · 26,663 shares12 May 2026: ₹2.04 · 23,365 shares13 May 2026: ₹2.04 · 44,816 shares14 May 2026: ₹2.02 · 1,09,178 shares15 May 2026: ₹2.06 · 43,489 shares18 May 2026: ₹2.10 · 5,403 shares19 May 2026: ₹2.14 · 4,778 shares20 May 2026: ₹2.18 · 12,111 shares21 May 2026: ₹2.21 · 24,597 shares22 May 2026: ₹2.25 · 23,014 shares25 May 2026: ₹2.29 · 9,823 shares26 May 2026: ₹2.33 · 2,815 shares27 May 2026: ₹2.37 · 13,405 shares29 May 2026: ₹2.41 · 20,953 shares1 Jun 2026: ₹2.45 · 21,270 shares2 Jun 2026: ₹2.49 · 41,076 shares3 Jun 2026: ₹2.53 · 56,526 shares4 Jun 2026: ₹2.58 · 5,606 shares5 Jun 2026: ₹2.60 · 39,090 shares9 Jun 2026: ₹2.55 · 74,882 shares18 Jun 2026: ₹2.50 · 46 shares19 Jun 2026: ₹2.45 · 40,150 shares22 Jun 2026: ₹2.41 · 38,308 shares24 Jun 2026: ₹2.37 · 100 shares29 Jun 2026: ₹2.33 · 60 shares1 Jul 2026: ₹2.29 · 100 shares2 Jul 2026: ₹2.25 · 14 shares3 Jul 2026: ₹2.21 · 5,010 shares8 Jul 2026: ₹2.17 · 10 shares9 Jul 2026: ₹2.13 · 227 shares10 Jul 2026: ₹2.09 · 10 shares13 Jul 2026: ₹2.05 · 63,870 shares14 Jul 2026: ₹2.09 · 71,729 shares15 Jul 2026: ₹2.13 · 58,187 shares16 Jul 2026: ₹2.17 · 1,38,536 shares17 Jul 2026: ₹2.21 · 27,852 shares20 Jul 2026: ₹2.25 · 35,059 shares21 Jul 2026: ₹2.29 · 45,716 shares22 Jul 2026: ₹2.27 · 1,36,129 shares23 Jul 2026: ₹2.31 · 51,121 shares24 Jul 2026: ₹2.35 · 44,513 shares27 Jul 2026: ₹2.39 · 20,401 shares28 Jul 2026: ₹2.43 · 7,961 shares29 Jul 2026: ₹2.47 · 19,659 shares30 Jul 2026: ₹2.51 · 1,75,840 shares
2317 Sep 20252 Dec 202513 Feb 20265 May 202630 Jul 202617 Sep 2025: ₹2.08 · 2,350 shares18 Sep 2025: ₹2.06 · 1,991 shares19 Sep 2025: ₹2.06 · 4,774 shares22 Sep 2025: ₹2.05 · 6,281 shares23 Sep 2025: ₹2.05 · 480 shares24 Sep 2025: ₹2.04 · 12,540 shares25 Sep 2025: ₹1.99 · 6,203 shares26 Sep 2025: ₹1.98 · 4,674 shares29 Sep 2025: ₹2.00 · 229 shares30 Sep 2025: ₹1.96 · 2,710 shares1 Oct 2025: ₹1.93 · 10,559 shares3 Oct 2025: ₹1.89 · 2,843 shares6 Oct 2025: ₹1.91 · 2,710 shares7 Oct 2025: ₹1.90 · 1,056 shares8 Oct 2025: ₹1.89 · 3,085 shares9 Oct 2025: ₹1.90 · 3,120 shares10 Oct 2025: ₹1.90 · 1,812 shares13 Oct 2025: ₹1.89 · 12,756 shares14 Oct 2025: ₹1.89 · 5,506 shares15 Oct 2025: ₹1.85 · 17,731 shares16 Oct 2025: ₹1.86 · 2,393 shares17 Oct 2025: ₹1.88 · 3,112 shares20 Oct 2025: ₹1.91 · 1,050 shares23 Oct 2025: ₹1.94 · 13,795 shares24 Oct 2025: ₹1.90 · 45,570 shares27 Oct 2025: ₹1.90 · 22,825 shares28 Oct 2025: ₹1.87 · 1,311 shares29 Oct 2025: ₹1.90 · 8,388 shares30 Oct 2025: ₹1.91 · 16,225 shares31 Oct 2025: ₹1.91 · 100 shares3 Nov 2025: ₹1.91 · 2,930 shares4 Nov 2025: ₹1.92 · 602 shares6 Nov 2025: ₹1.90 · 14,493 shares7 Nov 2025: ₹1.91 · 1,982 shares10 Nov 2025: ₹1.87 · 7,816 shares11 Nov 2025: ₹1.87 · 5,706 shares12 Nov 2025: ₹1.89 · 1,951 shares13 Nov 2025: ₹1.90 · 5,300 shares14 Nov 2025: ₹1.91 · 4,327 shares17 Nov 2025: ₹1.87 · 10,458 shares18 Nov 2025: ₹1.85 · 8,034 shares19 Nov 2025: ₹1.86 · 633 shares20 Nov 2025: ₹1.87 · 7,597 shares21 Nov 2025: ₹1.87 · 683 shares24 Nov 2025: ₹1.87 · 1,120 shares25 Nov 2025: ₹1.90 · 356 shares26 Nov 2025: ₹1.93 · 22,207 shares27 Nov 2025: ₹1.96 · 4,020 shares1 Dec 2025: ₹1.99 · 8,648 shares2 Dec 2025: ₹2.02 · 4,272 shares3 Dec 2025: ₹2.06 · 3,785 shares4 Dec 2025: ₹2.01 · 42,777 shares5 Dec 2025: ₹2.01 · 4,156 shares8 Dec 2025: ₹1.96 · 3,480 shares9 Dec 2025: ₹1.96 · 1,201 shares10 Dec 2025: ₹1.99 · 261 shares12 Dec 2025: ₹2.00 · 5,715 shares15 Dec 2025: ₹2.04 · 18,738 shares16 Dec 2025: ₹2.00 · 7,080 shares17 Dec 2025: ₹2.03 · 16,111 shares18 Dec 2025: ₹1.99 · 966 shares19 Dec 2025: ₹1.96 · 3,024 shares22 Dec 2025: ₹1.93 · 7,903 shares23 Dec 2025: ₹1.90 · 1,893 shares24 Dec 2025: ₹1.87 · 4,808 shares26 Dec 2025: ₹1.86 · 4,920 shares29 Dec 2025: ₹1.83 · 11,714 shares30 Dec 2025: ₹1.81 · 2,319 shares31 Dec 2025: ₹1.84 · 61 shares1 Jan 2026: ₹1.81 · 2,078 shares5 Jan 2026: ₹1.84 · 44,941 shares6 Jan 2026: ₹1.87 · 5,075 shares7 Jan 2026: ₹1.84 · 723 shares8 Jan 2026: ₹1.84 · 655 shares9 Jan 2026: ₹1.87 · 2,587 shares12 Jan 2026: ₹1.84 · 3,338 shares13 Jan 2026: ₹1.81 · 130 shares14 Jan 2026: ₹1.81 · 2,072 shares16 Jan 2026: ₹1.78 · 2,084 shares19 Jan 2026: ₹1.75 · 7,352 shares20 Jan 2026: ₹1.72 · 4,378 shares21 Jan 2026: ₹1.69 · 1,486 shares22 Jan 2026: ₹1.72 · 3,884 shares23 Jan 2026: ₹1.69 · 3,298 shares27 Jan 2026: ₹1.66 · 3,845 shares28 Jan 2026: ₹1.67 · 2,413 shares29 Jan 2026: ₹1.64 · 15,417 shares30 Jan 2026: ₹1.67 · 926 shares1 Feb 2026: ₹1.67 · 532 shares2 Feb 2026: ₹1.64 · 7,664 shares3 Feb 2026: ₹1.61 · 24,404 shares4 Feb 2026: ₹1.63 · 10,361 shares5 Feb 2026: ₹1.63 · 190 shares6 Feb 2026: ₹1.66 · 2,660 shares9 Feb 2026: ₹1.63 · 2,586 shares10 Feb 2026: ₹1.62 · 5,619 shares11 Feb 2026: ₹1.64 · 2,452 shares12 Feb 2026: ₹1.66 · 9,253 shares13 Feb 2026: ₹1.69 · 2,310 shares16 Feb 2026: ₹1.72 · 188 shares17 Feb 2026: ₹1.75 · 4,256 shares18 Feb 2026: ₹1.72 · 8,960 shares19 Feb 2026: ₹1.75 · 2,855 shares20 Feb 2026: ₹1.72 · 1,597 shares23 Feb 2026: ₹1.69 · 2,370 shares24 Feb 2026: ₹1.72 · 3,394 shares25 Feb 2026: ₹1.72 · 2,702 shares26 Feb 2026: ₹1.74 · 1,588 shares27 Feb 2026: ₹1.71 · 3,148 shares2 Mar 2026: ₹1.74 · 21,541 shares4 Mar 2026: ₹1.73 · 6,807 shares5 Mar 2026: ₹1.70 · 760 shares6 Mar 2026: ₹1.73 · 1,515 shares9 Mar 2026: ₹1.70 · 3,298 shares10 Mar 2026: ₹1.72 · 1,444 shares11 Mar 2026: ₹1.75 · 387 shares12 Mar 2026: ₹1.78 · 1,788 shares13 Mar 2026: ₹1.81 · 11,715 shares16 Mar 2026: ₹1.79 · 1,738 shares17 Mar 2026: ₹1.76 · 1,690 shares18 Mar 2026: ₹1.75 · 4,616 shares19 Mar 2026: ₹1.75 · 2,174 shares20 Mar 2026: ₹1.73 · 946 shares24 Mar 2026: ₹1.70 · 5,917 shares25 Mar 2026: ₹1.67 · 4,505 shares27 Mar 2026: ₹1.64 · 6,616 shares30 Mar 2026: ₹1.64 · 6,557 shares2 Apr 2026: ₹1.61 · 21,959 shares6 Apr 2026: ₹1.61 · 415 shares7 Apr 2026: ₹1.64 · 1,352 shares8 Apr 2026: ₹1.67 · 1,631 shares9 Apr 2026: ₹1.66 · 1,470 shares10 Apr 2026: ₹1.69 · 7,960 shares13 Apr 2026: ₹1.72 · 2,12,506 shares15 Apr 2026: ₹1.73 · 2,41,620 shares16 Apr 2026: ₹1.76 · 2,592 shares17 Apr 2026: ₹1.74 · 938 shares20 Apr 2026: ₹1.77 · 600 shares21 Apr 2026: ₹1.76 · 1,32,154 shares22 Apr 2026: ₹1.73 · 1,25,150 shares23 Apr 2026: ₹1.76 · 6,319 shares24 Apr 2026: ₹1.76 · 160 shares27 Apr 2026: ₹1.79 · 3,120 shares28 Apr 2026: ₹1.82 · 20,228 shares29 Apr 2026: ₹1.85 · 1,51,872 shares30 Apr 2026: ₹1.88 · 2,04,687 shares4 May 2026: ₹1.91 · 1,72,871 shares5 May 2026: ₹1.94 · 38,033 shares6 May 2026: ₹1.97 · 42,462 shares7 May 2026: ₹2.00 · 4,023 shares8 May 2026: ₹2.04 · 61,958 shares11 May 2026: ₹2.08 · 26,663 shares12 May 2026: ₹2.04 · 23,365 shares13 May 2026: ₹2.04 · 44,816 shares14 May 2026: ₹2.02 · 1,09,178 shares15 May 2026: ₹2.06 · 43,489 shares18 May 2026: ₹2.10 · 5,403 shares19 May 2026: ₹2.14 · 4,778 shares20 May 2026: ₹2.18 · 12,111 shares21 May 2026: ₹2.21 · 24,597 shares22 May 2026: ₹2.25 · 23,014 shares25 May 2026: ₹2.29 · 9,823 shares26 May 2026: ₹2.33 · 2,815 shares27 May 2026: ₹2.37 · 13,405 shares29 May 2026: ₹2.41 · 20,953 shares1 Jun 2026: ₹2.45 · 21,270 shares2 Jun 2026: ₹2.49 · 41,076 shares3 Jun 2026: ₹2.53 · 56,526 shares4 Jun 2026: ₹2.58 · 5,606 shares5 Jun 2026: ₹2.60 · 39,090 shares9 Jun 2026: ₹2.55 · 74,882 shares18 Jun 2026: ₹2.50 · 46 shares19 Jun 2026: ₹2.45 · 40,150 shares22 Jun 2026: ₹2.41 · 38,308 shares24 Jun 2026: ₹2.37 · 100 shares29 Jun 2026: ₹2.33 · 60 shares1 Jul 2026: ₹2.29 · 100 shares2 Jul 2026: ₹2.25 · 14 shares3 Jul 2026: ₹2.21 · 5,010 shares8 Jul 2026: ₹2.17 · 10 shares9 Jul 2026: ₹2.13 · 227 shares10 Jul 2026: ₹2.09 · 10 shares13 Jul 2026: ₹2.05 · 63,870 shares14 Jul 2026: ₹2.09 · 71,729 shares15 Jul 2026: ₹2.13 · 58,187 shares16 Jul 2026: ₹2.17 · 1,38,536 shares17 Jul 2026: ₹2.21 · 27,852 shares20 Jul 2026: ₹2.25 · 35,059 shares21 Jul 2026: ₹2.29 · 45,716 shares22 Jul 2026: ₹2.27 · 1,36,129 shares23 Jul 2026: ₹2.31 · 51,121 shares24 Jul 2026: ₹2.35 · 44,513 shares27 Jul 2026: ₹2.39 · 20,401 shares28 Jul 2026: ₹2.43 · 7,961 shares29 Jul 2026: ₹2.47 · 19,659 shares30 Jul 2026: ₹2.51 · 1,75,840 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.