ANVESHAN
Theme
Create account
Stocks · SERVOTECH · industry unknown

SERVOTECH REN POW SYS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹72.80
18 Sep 2026 · −45.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹133.71 · 5,24,103 shares18 Sep 2025: ₹131.41 · 4,58,761 shares19 Sep 2025: ₹131.18 · 3,64,800 shares22 Sep 2025: ₹131.06 · 3,89,649 shares23 Sep 2025: ₹129.58 · 3,61,515 shares24 Sep 2025: ₹127.19 · 2,86,094 shares25 Sep 2025: ₹126.50 · 3,15,428 shares26 Sep 2025: ₹124.69 · 2,95,459 shares29 Sep 2025: ₹123.49 · 3,44,957 shares30 Sep 2025: ₹123.79 · 3,49,139 shares1 Oct 2025: ₹124.70 · 3,01,965 shares3 Oct 2025: ₹125.56 · 4,48,522 shares6 Oct 2025: ₹131.70 · 15,96,765 shares7 Oct 2025: ₹132.71 · 33,82,987 shares8 Oct 2025: ₹128.77 · 5,56,411 shares9 Oct 2025: ₹126.90 · 4,52,729 shares10 Oct 2025: ₹128.03 · 3,61,860 shares13 Oct 2025: ₹126.48 · 4,52,149 shares14 Oct 2025: ₹123.94 · 5,66,228 shares15 Oct 2025: ₹123.93 · 5,77,046 shares16 Oct 2025: ₹123.98 · 3,73,402 shares17 Oct 2025: ₹123.61 · 4,27,364 shares20 Oct 2025: ₹123.05 · 3,44,516 shares21 Oct 2025: ₹122.79 · 2,33,266 shares23 Oct 2025: ₹123.14 · 5,14,365 shares24 Oct 2025: ₹122.84 · 2,08,486 shares27 Oct 2025: ₹121.92 · 3,01,549 shares28 Oct 2025: ₹120.98 · 2,46,496 shares29 Oct 2025: ₹121.98 · 2,84,222 shares30 Oct 2025: ₹121.34 · 2,32,391 shares31 Oct 2025: ₹120.94 · 2,93,580 shares3 Nov 2025: ₹119.28 · 4,13,732 shares4 Nov 2025: ₹116.52 · 5,72,492 shares6 Nov 2025: ₹113.64 · 5,74,137 shares7 Nov 2025: ₹116.37 · 5,55,208 shares10 Nov 2025: ₹105.67 · 23,89,974 shares11 Nov 2025: ₹102.10 · 9,02,730 shares12 Nov 2025: ₹101.86 · 15,06,088 shares13 Nov 2025: ₹101.18 · 7,15,751 shares14 Nov 2025: ₹101.87 · 4,86,447 shares17 Nov 2025: ₹100.21 · 4,60,688 shares18 Nov 2025: ₹96.91 · 7,12,341 shares19 Nov 2025: ₹96.81 · 6,87,963 shares20 Nov 2025: ₹97.52 · 8,49,374 shares21 Nov 2025: ₹96.00 · 4,62,350 shares24 Nov 2025: ₹94.68 · 4,08,414 shares25 Nov 2025: ₹94.82 · 9,60,550 shares26 Nov 2025: ₹92.48 · 7,85,542 shares27 Nov 2025: ₹91.66 · 6,17,483 shares28 Nov 2025: ₹91.11 · 4,61,372 shares1 Dec 2025: ₹90.00 · 16,94,251 shares2 Dec 2025: ₹87.12 · 8,15,548 shares3 Dec 2025: ₹84.05 · 7,84,348 shares4 Dec 2025: ₹86.93 · 22,59,075 shares5 Dec 2025: ₹83.71 · 5,28,684 shares8 Dec 2025: ₹81.13 · 6,64,313 shares9 Dec 2025: ₹84.49 · 10,64,822 shares10 Dec 2025: ₹83.10 · 3,68,636 shares11 Dec 2025: ₹82.76 · 16,54,931 shares12 Dec 2025: ₹82.75 · 5,48,851 shares15 Dec 2025: ₹80.17 · 8,69,014 shares16 Dec 2025: ₹79.04 · 5,71,629 shares17 Dec 2025: ₹77.16 · 8,28,310 shares18 Dec 2025: ₹77.32 · 4,81,839 shares19 Dec 2025: ₹79.50 · 6,50,913 shares22 Dec 2025: ₹80.05 · 10,26,769 shares23 Dec 2025: ₹79.91 · 4,83,731 shares24 Dec 2025: ₹78.58 · 7,13,421 shares26 Dec 2025: ₹79.38 · 3,57,739 shares29 Dec 2025: ₹78.98 · 4,98,367 shares30 Dec 2025: ₹77.61 · 3,77,203 shares31 Dec 2025: ₹79.52 · 7,21,126 shares1 Jan 2026: ₹78.57 · 3,39,651 shares2 Jan 2026: ₹79.98 · 5,54,708 shares5 Jan 2026: ₹78.50 · 6,82,236 shares6 Jan 2026: ₹78.25 · 7,80,706 shares7 Jan 2026: ₹77.96 · 3,30,174 shares8 Jan 2026: ₹76.28 · 6,42,501 shares9 Jan 2026: ₹73.26 · 7,12,211 shares12 Jan 2026: ₹71.26 · 6,63,208 shares13 Jan 2026: ₹70.70 · 4,07,425 shares14 Jan 2026: ₹70.32 · 3,12,899 shares16 Jan 2026: ₹70.65 · 3,61,080 shares19 Jan 2026: ₹69.59 · 2,94,062 shares20 Jan 2026: ₹65.85 · 7,65,050 shares21 Jan 2026: ₹63.65 · 7,25,192 shares22 Jan 2026: ₹63.04 · 8,28,695 shares23 Jan 2026: ₹59.52 · 7,45,497 shares27 Jan 2026: ₹59.36 · 8,95,391 shares28 Jan 2026: ₹58.84 · 7,01,528 shares29 Jan 2026: ₹58.95 · 9,35,986 shares30 Jan 2026: ₹59.05 · 21,56,873 shares1 Feb 2026: ₹70.86 · 50,06,627 shares2 Feb 2026: ₹74.63 · 72,85,041 shares3 Feb 2026: ₹84.19 · 81,13,392 shares4 Feb 2026: ₹87.59 · 28,63,551 shares5 Feb 2026: ₹85.66 · 17,06,896 shares6 Feb 2026: ₹79.73 · 16,97,423 shares9 Feb 2026: ₹80.77 · 10,50,659 shares10 Feb 2026: ₹86.22 · 26,53,407 shares11 Feb 2026: ₹88.37 · 20,66,770 shares12 Feb 2026: ₹83.97 · 14,15,123 shares13 Feb 2026: ₹85.35 · 28,35,097 shares16 Feb 2026: ₹83.88 · 6,27,828 shares17 Feb 2026: ₹81.95 · 11,25,792 shares18 Feb 2026: ₹81.49 · 6,55,803 shares19 Feb 2026: ₹79.14 · 6,94,260 shares20 Feb 2026: ₹76.32 · 5,43,252 shares23 Feb 2026: ₹76.64 · 5,90,418 shares24 Feb 2026: ₹74.49 · 6,03,016 shares25 Feb 2026: ₹73.63 · 8,24,552 shares26 Feb 2026: ₹75.11 · 4,17,981 shares27 Feb 2026: ₹75.56 · 8,70,586 shares2 Mar 2026: ₹70.18 · 9,37,954 shares4 Mar 2026: ₹67.25 · 7,47,808 shares5 Mar 2026: ₹68.52 · 7,28,123 shares6 Mar 2026: ₹68.36 · 4,85,435 shares9 Mar 2026: ₹66.33 · 6,55,146 shares10 Mar 2026: ₹69.39 · 5,24,139 shares11 Mar 2026: ₹68.16 · 6,03,074 shares12 Mar 2026: ₹71.16 · 13,02,670 shares13 Mar 2026: ₹68.28 · 5,52,032 shares16 Mar 2026: ₹66.23 · 6,30,428 shares17 Mar 2026: ₹68.89 · 4,83,660 shares18 Mar 2026: ₹71.15 · 5,70,460 shares19 Mar 2026: ₹68.10 · 5,96,746 shares20 Mar 2026: ₹68.71 · 5,04,096 shares23 Mar 2026: ₹65.14 · 6,61,812 shares24 Mar 2026: ₹68.05 · 8,96,007 shares25 Mar 2026: ₹70.30 · 8,01,073 shares27 Mar 2026: ₹66.58 · 7,83,302 shares30 Mar 2026: ₹62.31 · 11,07,945 shares1 Apr 2026: ₹68.45 · 10,64,696 shares2 Apr 2026: ₹68.88 · 6,85,643 shares6 Apr 2026: ₹69.31 · 7,88,377 shares7 Apr 2026: ₹70.67 · 8,23,371 shares8 Apr 2026: ₹77.16 · 14,04,056 shares9 Apr 2026: ₹75.99 · 8,05,495 shares10 Apr 2026: ₹79.97 · 19,29,184 shares13 Apr 2026: ₹81.36 · 24,58,275 shares15 Apr 2026: ₹83.76 · 9,60,186 shares16 Apr 2026: ₹84.19 · 8,06,018 shares17 Apr 2026: ₹85.77 · 9,26,492 shares20 Apr 2026: ₹82.55 · 8,02,147 shares21 Apr 2026: ₹82.96 · 5,30,153 shares22 Apr 2026: ₹82.52 · 10,84,809 shares23 Apr 2026: ₹91.79 · 66,30,092 shares24 Apr 2026: ₹90.24 · 30,35,157 shares27 Apr 2026: ₹90.48 · 11,26,590 shares28 Apr 2026: ₹94.58 · 41,36,715 shares29 Apr 2026: ₹97.17 · 29,59,081 shares30 Apr 2026: ₹94.93 · 15,34,279 shares4 May 2026: ₹96.17 · 17,22,032 shares5 May 2026: ₹96.18 · 16,99,270 shares6 May 2026: ₹95.25 · 9,22,168 shares7 May 2026: ₹95.91 · 11,26,276 shares8 May 2026: ₹95.05 · 7,95,938 shares11 May 2026: ₹96.50 · 48,58,783 shares12 May 2026: ₹89.60 · 15,52,904 shares13 May 2026: ₹94.57 · 24,45,448 shares14 May 2026: ₹95.75 · 16,54,220 shares15 May 2026: ₹93.20 · 7,72,313 shares18 May 2026: ₹87.85 · 18,97,871 shares19 May 2026: ₹91.10 · 11,64,245 shares20 May 2026: ₹92.78 · 14,65,009 shares21 May 2026: ₹94.16 · 15,43,129 shares22 May 2026: ₹92.80 · 12,64,135 shares25 May 2026: ₹95.33 · 18,42,034 shares26 May 2026: ₹94.20 · 7,69,203 shares27 May 2026: ₹93.19 · 6,09,917 shares29 May 2026: ₹97.51 · 53,75,812 shares1 Jun 2026: ₹98.36 · 32,09,399 shares2 Jun 2026: ₹100.91 · 40,19,971 shares3 Jun 2026: ₹112.24 · 1,35,59,359 shares4 Jun 2026: ₹111.05 · 46,88,455 shares5 Jun 2026: ₹104.26 · 28,87,148 shares8 Jun 2026: ₹99.67 · 22,92,384 shares9 Jun 2026: ₹103.51 · 14,21,288 shares10 Jun 2026: ₹99.82 · 9,36,916 shares11 Jun 2026: ₹96.19 · 13,29,887 shares12 Jun 2026: ₹102.53 · 19,66,308 shares15 Jun 2026: ₹103.74 · 13,83,432 shares16 Jun 2026: ₹104.27 · 13,68,887 shares17 Jun 2026: ₹102.82 · 9,06,724 shares18 Jun 2026: ₹101.85 · 8,36,109 shares19 Jun 2026: ₹101.67 · 12,52,851 shares22 Jun 2026: ₹102.84 · 12,33,438 shares23 Jun 2026: ₹99.69 · 9,31,435 shares24 Jun 2026: ₹98.61 · 5,15,204 shares25 Jun 2026: ₹98.45 · 11,97,801 shares29 Jun 2026: ₹95.70 · 8,45,476 shares30 Jun 2026: ₹101.12 · 19,90,657 shares1 Jul 2026: ₹100.39 · 6,96,144 shares2 Jul 2026: ₹101.56 · 9,45,246 shares3 Jul 2026: ₹101.37 · 6,74,994 shares6 Jul 2026: ₹102.84 · 11,98,532 shares7 Jul 2026: ₹99.87 · 8,22,014 shares8 Jul 2026: ₹95.88 · 8,07,785 shares9 Jul 2026: ₹99.61 · 8,60,300 shares10 Jul 2026: ₹98.91 · 5,66,735 shares13 Jul 2026: ₹97.25 · 6,70,702 shares14 Jul 2026: ₹95.58 · 4,53,231 shares15 Jul 2026: ₹95.76 · 3,60,019 shares16 Jul 2026: ₹96.94 · 5,34,060 shares17 Jul 2026: ₹99.80 · 28,00,913 shares20 Jul 2026: ₹99.94 · 6,89,731 shares21 Jul 2026: ₹100.48 · 8,02,656 shares22 Jul 2026: ₹99.93 · 40,03,512 shares23 Jul 2026: ₹97.31 · 9,30,474 shares24 Jul 2026: ₹95.64 · 8,82,979 shares27 Jul 2026: ₹95.60 · 4,02,420 shares28 Jul 2026: ₹93.05 · 5,31,491 shares29 Jul 2026: ₹92.25 · 4,75,362 shares30 Jul 2026: ₹81.83 · 38,17,006 shares31 Jul 2026: ₹85.88 · 21,40,318 shares3 Aug 2026: ₹85.75 · 8,53,663 shares4 Aug 2026: ₹87.51 · 5,80,872 shares5 Aug 2026: ₹86.27 · 4,55,578 shares6 Aug 2026: ₹85.15 · 5,12,296 shares7 Aug 2026: ₹84.62 · 3,77,215 shares10 Aug 2026: ₹85.12 · 4,36,653 shares11 Aug 2026: ₹83.37 · 4,00,757 shares12 Aug 2026: ₹83.24 · 3,75,768 shares13 Aug 2026: ₹82.68 · 3,12,116 shares14 Aug 2026: ₹82.78 · 2,60,314 shares17 Aug 2026: ₹82.55 · 2,97,502 shares18 Aug 2026: ₹82.19 · 5,38,948 shares19 Aug 2026: ₹81.14 · 3,04,883 shares20 Aug 2026: ₹82.56 · 2,94,919 shares21 Aug 2026: ₹82.45 · 2,12,803 shares24 Aug 2026: ₹82.26 · 3,77,642 shares25 Aug 2026: ₹81.53 · 1,99,323 shares26 Aug 2026: ₹81.44 · 1,99,794 shares27 Aug 2026: ₹81.12 · 2,38,961 shares28 Aug 2026: ₹80.97 · 2,10,914 shares31 Aug 2026: ₹79.79 · 2,48,549 shares1 Sep 2026: ₹78.58 · 3,07,505 shares2 Sep 2026: ₹79.47 · 3,08,764 shares3 Sep 2026: ₹80.25 · 2,95,395 shares4 Sep 2026: ₹79.62 · 4,92,370 shares7 Sep 2026: ₹79.03 · 3,12,588 shares8 Sep 2026: ₹79.06 · 2,28,870 shares9 Sep 2026: ₹77.84 · 3,67,678 shares10 Sep 2026: ₹77.62 · 2,21,576 shares11 Sep 2026: ₹77.28 · 3,56,343 shares15 Sep 2026: ₹72.86 · 8,44,722 shares16 Sep 2026: ₹73.24 · 8,97,042 shares17 Sep 2026: ₹72.27 · 3,28,484 shares18 Sep 2026: ₹72.80 · 3,96,912 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹133.71 · 5,24,103 shares18 Sep 2025: ₹131.41 · 4,58,761 shares19 Sep 2025: ₹131.18 · 3,64,800 shares22 Sep 2025: ₹131.06 · 3,89,649 shares23 Sep 2025: ₹129.58 · 3,61,515 shares24 Sep 2025: ₹127.19 · 2,86,094 shares25 Sep 2025: ₹126.50 · 3,15,428 shares26 Sep 2025: ₹124.69 · 2,95,459 shares29 Sep 2025: ₹123.49 · 3,44,957 shares30 Sep 2025: ₹123.79 · 3,49,139 shares1 Oct 2025: ₹124.70 · 3,01,965 shares3 Oct 2025: ₹125.56 · 4,48,522 shares6 Oct 2025: ₹131.70 · 15,96,765 shares7 Oct 2025: ₹132.71 · 33,82,987 shares8 Oct 2025: ₹128.77 · 5,56,411 shares9 Oct 2025: ₹126.90 · 4,52,729 shares10 Oct 2025: ₹128.03 · 3,61,860 shares13 Oct 2025: ₹126.48 · 4,52,149 shares14 Oct 2025: ₹123.94 · 5,66,228 shares15 Oct 2025: ₹123.93 · 5,77,046 shares16 Oct 2025: ₹123.98 · 3,73,402 shares17 Oct 2025: ₹123.61 · 4,27,364 shares20 Oct 2025: ₹123.05 · 3,44,516 shares21 Oct 2025: ₹122.79 · 2,33,266 shares23 Oct 2025: ₹123.14 · 5,14,365 shares24 Oct 2025: ₹122.84 · 2,08,486 shares27 Oct 2025: ₹121.92 · 3,01,549 shares28 Oct 2025: ₹120.98 · 2,46,496 shares29 Oct 2025: ₹121.98 · 2,84,222 shares30 Oct 2025: ₹121.34 · 2,32,391 shares31 Oct 2025: ₹120.94 · 2,93,580 shares3 Nov 2025: ₹119.28 · 4,13,732 shares4 Nov 2025: ₹116.52 · 5,72,492 shares6 Nov 2025: ₹113.64 · 5,74,137 shares7 Nov 2025: ₹116.37 · 5,55,208 shares10 Nov 2025: ₹105.67 · 23,89,974 shares11 Nov 2025: ₹102.10 · 9,02,730 shares12 Nov 2025: ₹101.86 · 15,06,088 shares13 Nov 2025: ₹101.18 · 7,15,751 shares14 Nov 2025: ₹101.87 · 4,86,447 shares17 Nov 2025: ₹100.21 · 4,60,688 shares18 Nov 2025: ₹96.91 · 7,12,341 shares19 Nov 2025: ₹96.81 · 6,87,963 shares20 Nov 2025: ₹97.52 · 8,49,374 shares21 Nov 2025: ₹96.00 · 4,62,350 shares24 Nov 2025: ₹94.68 · 4,08,414 shares25 Nov 2025: ₹94.82 · 9,60,550 shares26 Nov 2025: ₹92.48 · 7,85,542 shares27 Nov 2025: ₹91.66 · 6,17,483 shares28 Nov 2025: ₹91.11 · 4,61,372 shares1 Dec 2025: ₹90.00 · 16,94,251 shares2 Dec 2025: ₹87.12 · 8,15,548 shares3 Dec 2025: ₹84.05 · 7,84,348 shares4 Dec 2025: ₹86.93 · 22,59,075 shares5 Dec 2025: ₹83.71 · 5,28,684 shares8 Dec 2025: ₹81.13 · 6,64,313 shares9 Dec 2025: ₹84.49 · 10,64,822 shares10 Dec 2025: ₹83.10 · 3,68,636 shares11 Dec 2025: ₹82.76 · 16,54,931 shares12 Dec 2025: ₹82.75 · 5,48,851 shares15 Dec 2025: ₹80.17 · 8,69,014 shares16 Dec 2025: ₹79.04 · 5,71,629 shares17 Dec 2025: ₹77.16 · 8,28,310 shares18 Dec 2025: ₹77.32 · 4,81,839 shares19 Dec 2025: ₹79.50 · 6,50,913 shares22 Dec 2025: ₹80.05 · 10,26,769 shares23 Dec 2025: ₹79.91 · 4,83,731 shares24 Dec 2025: ₹78.58 · 7,13,421 shares26 Dec 2025: ₹79.38 · 3,57,739 shares29 Dec 2025: ₹78.98 · 4,98,367 shares30 Dec 2025: ₹77.61 · 3,77,203 shares31 Dec 2025: ₹79.52 · 7,21,126 shares1 Jan 2026: ₹78.57 · 3,39,651 shares2 Jan 2026: ₹79.98 · 5,54,708 shares5 Jan 2026: ₹78.50 · 6,82,236 shares6 Jan 2026: ₹78.25 · 7,80,706 shares7 Jan 2026: ₹77.96 · 3,30,174 shares8 Jan 2026: ₹76.28 · 6,42,501 shares9 Jan 2026: ₹73.26 · 7,12,211 shares12 Jan 2026: ₹71.26 · 6,63,208 shares13 Jan 2026: ₹70.70 · 4,07,425 shares14 Jan 2026: ₹70.32 · 3,12,899 shares16 Jan 2026: ₹70.65 · 3,61,080 shares19 Jan 2026: ₹69.59 · 2,94,062 shares20 Jan 2026: ₹65.85 · 7,65,050 shares21 Jan 2026: ₹63.65 · 7,25,192 shares22 Jan 2026: ₹63.04 · 8,28,695 shares23 Jan 2026: ₹59.52 · 7,45,497 shares27 Jan 2026: ₹59.36 · 8,95,391 shares28 Jan 2026: ₹58.84 · 7,01,528 shares29 Jan 2026: ₹58.95 · 9,35,986 shares30 Jan 2026: ₹59.05 · 21,56,873 shares1 Feb 2026: ₹70.86 · 50,06,627 shares2 Feb 2026: ₹74.63 · 72,85,041 shares3 Feb 2026: ₹84.19 · 81,13,392 shares4 Feb 2026: ₹87.59 · 28,63,551 shares5 Feb 2026: ₹85.66 · 17,06,896 shares6 Feb 2026: ₹79.73 · 16,97,423 shares9 Feb 2026: ₹80.77 · 10,50,659 shares10 Feb 2026: ₹86.22 · 26,53,407 shares11 Feb 2026: ₹88.37 · 20,66,770 shares12 Feb 2026: ₹83.97 · 14,15,123 shares13 Feb 2026: ₹85.35 · 28,35,097 shares16 Feb 2026: ₹83.88 · 6,27,828 shares17 Feb 2026: ₹81.95 · 11,25,792 shares18 Feb 2026: ₹81.49 · 6,55,803 shares19 Feb 2026: ₹79.14 · 6,94,260 shares20 Feb 2026: ₹76.32 · 5,43,252 shares23 Feb 2026: ₹76.64 · 5,90,418 shares24 Feb 2026: ₹74.49 · 6,03,016 shares25 Feb 2026: ₹73.63 · 8,24,552 shares26 Feb 2026: ₹75.11 · 4,17,981 shares27 Feb 2026: ₹75.56 · 8,70,586 shares2 Mar 2026: ₹70.18 · 9,37,954 shares4 Mar 2026: ₹67.25 · 7,47,808 shares5 Mar 2026: ₹68.52 · 7,28,123 shares6 Mar 2026: ₹68.36 · 4,85,435 shares9 Mar 2026: ₹66.33 · 6,55,146 shares10 Mar 2026: ₹69.39 · 5,24,139 shares11 Mar 2026: ₹68.16 · 6,03,074 shares12 Mar 2026: ₹71.16 · 13,02,670 shares13 Mar 2026: ₹68.28 · 5,52,032 shares16 Mar 2026: ₹66.23 · 6,30,428 shares17 Mar 2026: ₹68.89 · 4,83,660 shares18 Mar 2026: ₹71.15 · 5,70,460 shares19 Mar 2026: ₹68.10 · 5,96,746 shares20 Mar 2026: ₹68.71 · 5,04,096 shares23 Mar 2026: ₹65.14 · 6,61,812 shares24 Mar 2026: ₹68.05 · 8,96,007 shares25 Mar 2026: ₹70.30 · 8,01,073 shares27 Mar 2026: ₹66.58 · 7,83,302 shares30 Mar 2026: ₹62.31 · 11,07,945 shares1 Apr 2026: ₹68.45 · 10,64,696 shares2 Apr 2026: ₹68.88 · 6,85,643 shares6 Apr 2026: ₹69.31 · 7,88,377 shares7 Apr 2026: ₹70.67 · 8,23,371 shares8 Apr 2026: ₹77.16 · 14,04,056 shares9 Apr 2026: ₹75.99 · 8,05,495 shares10 Apr 2026: ₹79.97 · 19,29,184 shares13 Apr 2026: ₹81.36 · 24,58,275 shares15 Apr 2026: ₹83.76 · 9,60,186 shares16 Apr 2026: ₹84.19 · 8,06,018 shares17 Apr 2026: ₹85.77 · 9,26,492 shares20 Apr 2026: ₹82.55 · 8,02,147 shares21 Apr 2026: ₹82.96 · 5,30,153 shares22 Apr 2026: ₹82.52 · 10,84,809 shares23 Apr 2026: ₹91.79 · 66,30,092 shares24 Apr 2026: ₹90.24 · 30,35,157 shares27 Apr 2026: ₹90.48 · 11,26,590 shares28 Apr 2026: ₹94.58 · 41,36,715 shares29 Apr 2026: ₹97.17 · 29,59,081 shares30 Apr 2026: ₹94.93 · 15,34,279 shares4 May 2026: ₹96.17 · 17,22,032 shares5 May 2026: ₹96.18 · 16,99,270 shares6 May 2026: ₹95.25 · 9,22,168 shares7 May 2026: ₹95.91 · 11,26,276 shares8 May 2026: ₹95.05 · 7,95,938 shares11 May 2026: ₹96.50 · 48,58,783 shares12 May 2026: ₹89.60 · 15,52,904 shares13 May 2026: ₹94.57 · 24,45,448 shares14 May 2026: ₹95.75 · 16,54,220 shares15 May 2026: ₹93.20 · 7,72,313 shares18 May 2026: ₹87.85 · 18,97,871 shares19 May 2026: ₹91.10 · 11,64,245 shares20 May 2026: ₹92.78 · 14,65,009 shares21 May 2026: ₹94.16 · 15,43,129 shares22 May 2026: ₹92.80 · 12,64,135 shares25 May 2026: ₹95.33 · 18,42,034 shares26 May 2026: ₹94.20 · 7,69,203 shares27 May 2026: ₹93.19 · 6,09,917 shares29 May 2026: ₹97.51 · 53,75,812 shares1 Jun 2026: ₹98.36 · 32,09,399 shares2 Jun 2026: ₹100.91 · 40,19,971 shares3 Jun 2026: ₹112.24 · 1,35,59,359 shares4 Jun 2026: ₹111.05 · 46,88,455 shares5 Jun 2026: ₹104.26 · 28,87,148 shares8 Jun 2026: ₹99.67 · 22,92,384 shares9 Jun 2026: ₹103.51 · 14,21,288 shares10 Jun 2026: ₹99.82 · 9,36,916 shares11 Jun 2026: ₹96.19 · 13,29,887 shares12 Jun 2026: ₹102.53 · 19,66,308 shares15 Jun 2026: ₹103.74 · 13,83,432 shares16 Jun 2026: ₹104.27 · 13,68,887 shares17 Jun 2026: ₹102.82 · 9,06,724 shares18 Jun 2026: ₹101.85 · 8,36,109 shares19 Jun 2026: ₹101.67 · 12,52,851 shares22 Jun 2026: ₹102.84 · 12,33,438 shares23 Jun 2026: ₹99.69 · 9,31,435 shares24 Jun 2026: ₹98.61 · 5,15,204 shares25 Jun 2026: ₹98.45 · 11,97,801 shares29 Jun 2026: ₹95.70 · 8,45,476 shares30 Jun 2026: ₹101.12 · 19,90,657 shares1 Jul 2026: ₹100.39 · 6,96,144 shares2 Jul 2026: ₹101.56 · 9,45,246 shares3 Jul 2026: ₹101.37 · 6,74,994 shares6 Jul 2026: ₹102.84 · 11,98,532 shares7 Jul 2026: ₹99.87 · 8,22,014 shares8 Jul 2026: ₹95.88 · 8,07,785 shares9 Jul 2026: ₹99.61 · 8,60,300 shares10 Jul 2026: ₹98.91 · 5,66,735 shares13 Jul 2026: ₹97.25 · 6,70,702 shares14 Jul 2026: ₹95.58 · 4,53,231 shares15 Jul 2026: ₹95.76 · 3,60,019 shares16 Jul 2026: ₹96.94 · 5,34,060 shares17 Jul 2026: ₹99.80 · 28,00,913 shares20 Jul 2026: ₹99.94 · 6,89,731 shares21 Jul 2026: ₹100.48 · 8,02,656 shares22 Jul 2026: ₹99.93 · 40,03,512 shares23 Jul 2026: ₹97.31 · 9,30,474 shares24 Jul 2026: ₹95.64 · 8,82,979 shares27 Jul 2026: ₹95.60 · 4,02,420 shares28 Jul 2026: ₹93.05 · 5,31,491 shares29 Jul 2026: ₹92.25 · 4,75,362 shares30 Jul 2026: ₹81.83 · 38,17,006 shares31 Jul 2026: ₹85.88 · 21,40,318 shares3 Aug 2026: ₹85.75 · 8,53,663 shares4 Aug 2026: ₹87.51 · 5,80,872 shares5 Aug 2026: ₹86.27 · 4,55,578 shares6 Aug 2026: ₹85.15 · 5,12,296 shares7 Aug 2026: ₹84.62 · 3,77,215 shares10 Aug 2026: ₹85.12 · 4,36,653 shares11 Aug 2026: ₹83.37 · 4,00,757 shares12 Aug 2026: ₹83.24 · 3,75,768 shares13 Aug 2026: ₹82.68 · 3,12,116 shares14 Aug 2026: ₹82.78 · 2,60,314 shares17 Aug 2026: ₹82.55 · 2,97,502 shares18 Aug 2026: ₹82.19 · 5,38,948 shares19 Aug 2026: ₹81.14 · 3,04,883 shares20 Aug 2026: ₹82.56 · 2,94,919 shares21 Aug 2026: ₹82.45 · 2,12,803 shares24 Aug 2026: ₹82.26 · 3,77,642 shares25 Aug 2026: ₹81.53 · 1,99,323 shares26 Aug 2026: ₹81.44 · 1,99,794 shares27 Aug 2026: ₹81.12 · 2,38,961 shares28 Aug 2026: ₹80.97 · 2,10,914 shares31 Aug 2026: ₹79.79 · 2,48,549 shares1 Sep 2026: ₹78.58 · 3,07,505 shares2 Sep 2026: ₹79.47 · 3,08,764 shares3 Sep 2026: ₹80.25 · 2,95,395 shares4 Sep 2026: ₹79.62 · 4,92,370 shares7 Sep 2026: ₹79.03 · 3,12,588 shares8 Sep 2026: ₹79.06 · 2,28,870 shares9 Sep 2026: ₹77.84 · 3,67,678 shares10 Sep 2026: ₹77.62 · 2,21,576 shares11 Sep 2026: ₹77.28 · 3,56,343 shares15 Sep 2026: ₹72.86 · 8,44,722 shares16 Sep 2026: ₹73.24 · 8,97,042 shares17 Sep 2026: ₹72.27 · 3,28,484 shares18 Sep 2026: ₹72.80 · 3,96,912 shares
7510012517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹133.71 · 5,24,103 shares18 Sep 2025: ₹131.41 · 4,58,761 shares19 Sep 2025: ₹131.18 · 3,64,800 shares22 Sep 2025: ₹131.06 · 3,89,649 shares23 Sep 2025: ₹129.58 · 3,61,515 shares24 Sep 2025: ₹127.19 · 2,86,094 shares25 Sep 2025: ₹126.50 · 3,15,428 shares26 Sep 2025: ₹124.69 · 2,95,459 shares29 Sep 2025: ₹123.49 · 3,44,957 shares30 Sep 2025: ₹123.79 · 3,49,139 shares1 Oct 2025: ₹124.70 · 3,01,965 shares3 Oct 2025: ₹125.56 · 4,48,522 shares6 Oct 2025: ₹131.70 · 15,96,765 shares7 Oct 2025: ₹132.71 · 33,82,987 shares8 Oct 2025: ₹128.77 · 5,56,411 shares9 Oct 2025: ₹126.90 · 4,52,729 shares10 Oct 2025: ₹128.03 · 3,61,860 shares13 Oct 2025: ₹126.48 · 4,52,149 shares14 Oct 2025: ₹123.94 · 5,66,228 shares15 Oct 2025: ₹123.93 · 5,77,046 shares16 Oct 2025: ₹123.98 · 3,73,402 shares17 Oct 2025: ₹123.61 · 4,27,364 shares20 Oct 2025: ₹123.05 · 3,44,516 shares21 Oct 2025: ₹122.79 · 2,33,266 shares23 Oct 2025: ₹123.14 · 5,14,365 shares24 Oct 2025: ₹122.84 · 2,08,486 shares27 Oct 2025: ₹121.92 · 3,01,549 shares28 Oct 2025: ₹120.98 · 2,46,496 shares29 Oct 2025: ₹121.98 · 2,84,222 shares30 Oct 2025: ₹121.34 · 2,32,391 shares31 Oct 2025: ₹120.94 · 2,93,580 shares3 Nov 2025: ₹119.28 · 4,13,732 shares4 Nov 2025: ₹116.52 · 5,72,492 shares6 Nov 2025: ₹113.64 · 5,74,137 shares7 Nov 2025: ₹116.37 · 5,55,208 shares10 Nov 2025: ₹105.67 · 23,89,974 shares11 Nov 2025: ₹102.10 · 9,02,730 shares12 Nov 2025: ₹101.86 · 15,06,088 shares13 Nov 2025: ₹101.18 · 7,15,751 shares14 Nov 2025: ₹101.87 · 4,86,447 shares17 Nov 2025: ₹100.21 · 4,60,688 shares18 Nov 2025: ₹96.91 · 7,12,341 shares19 Nov 2025: ₹96.81 · 6,87,963 shares20 Nov 2025: ₹97.52 · 8,49,374 shares21 Nov 2025: ₹96.00 · 4,62,350 shares24 Nov 2025: ₹94.68 · 4,08,414 shares25 Nov 2025: ₹94.82 · 9,60,550 shares26 Nov 2025: ₹92.48 · 7,85,542 shares27 Nov 2025: ₹91.66 · 6,17,483 shares28 Nov 2025: ₹91.11 · 4,61,372 shares1 Dec 2025: ₹90.00 · 16,94,251 shares2 Dec 2025: ₹87.12 · 8,15,548 shares3 Dec 2025: ₹84.05 · 7,84,348 shares4 Dec 2025: ₹86.93 · 22,59,075 shares5 Dec 2025: ₹83.71 · 5,28,684 shares8 Dec 2025: ₹81.13 · 6,64,313 shares9 Dec 2025: ₹84.49 · 10,64,822 shares10 Dec 2025: ₹83.10 · 3,68,636 shares11 Dec 2025: ₹82.76 · 16,54,931 shares12 Dec 2025: ₹82.75 · 5,48,851 shares15 Dec 2025: ₹80.17 · 8,69,014 shares16 Dec 2025: ₹79.04 · 5,71,629 shares17 Dec 2025: ₹77.16 · 8,28,310 shares18 Dec 2025: ₹77.32 · 4,81,839 shares19 Dec 2025: ₹79.50 · 6,50,913 shares22 Dec 2025: ₹80.05 · 10,26,769 shares23 Dec 2025: ₹79.91 · 4,83,731 shares24 Dec 2025: ₹78.58 · 7,13,421 shares26 Dec 2025: ₹79.38 · 3,57,739 shares29 Dec 2025: ₹78.98 · 4,98,367 shares30 Dec 2025: ₹77.61 · 3,77,203 shares31 Dec 2025: ₹79.52 · 7,21,126 shares1 Jan 2026: ₹78.57 · 3,39,651 shares2 Jan 2026: ₹79.98 · 5,54,708 shares5 Jan 2026: ₹78.50 · 6,82,236 shares6 Jan 2026: ₹78.25 · 7,80,706 shares7 Jan 2026: ₹77.96 · 3,30,174 shares8 Jan 2026: ₹76.28 · 6,42,501 shares9 Jan 2026: ₹73.26 · 7,12,211 shares12 Jan 2026: ₹71.26 · 6,63,208 shares13 Jan 2026: ₹70.70 · 4,07,425 shares14 Jan 2026: ₹70.32 · 3,12,899 shares16 Jan 2026: ₹70.65 · 3,61,080 shares19 Jan 2026: ₹69.59 · 2,94,062 shares20 Jan 2026: ₹65.85 · 7,65,050 shares21 Jan 2026: ₹63.65 · 7,25,192 shares22 Jan 2026: ₹63.04 · 8,28,695 shares23 Jan 2026: ₹59.52 · 7,45,497 shares27 Jan 2026: ₹59.36 · 8,95,391 shares28 Jan 2026: ₹58.84 · 7,01,528 shares29 Jan 2026: ₹58.95 · 9,35,986 shares30 Jan 2026: ₹59.05 · 21,56,873 shares1 Feb 2026: ₹70.86 · 50,06,627 shares2 Feb 2026: ₹74.63 · 72,85,041 shares3 Feb 2026: ₹84.19 · 81,13,392 shares4 Feb 2026: ₹87.59 · 28,63,551 shares5 Feb 2026: ₹85.66 · 17,06,896 shares6 Feb 2026: ₹79.73 · 16,97,423 shares9 Feb 2026: ₹80.77 · 10,50,659 shares10 Feb 2026: ₹86.22 · 26,53,407 shares11 Feb 2026: ₹88.37 · 20,66,770 shares12 Feb 2026: ₹83.97 · 14,15,123 shares13 Feb 2026: ₹85.35 · 28,35,097 shares16 Feb 2026: ₹83.88 · 6,27,828 shares17 Feb 2026: ₹81.95 · 11,25,792 shares18 Feb 2026: ₹81.49 · 6,55,803 shares19 Feb 2026: ₹79.14 · 6,94,260 shares20 Feb 2026: ₹76.32 · 5,43,252 shares23 Feb 2026: ₹76.64 · 5,90,418 shares24 Feb 2026: ₹74.49 · 6,03,016 shares25 Feb 2026: ₹73.63 · 8,24,552 shares26 Feb 2026: ₹75.11 · 4,17,981 shares27 Feb 2026: ₹75.56 · 8,70,586 shares2 Mar 2026: ₹70.18 · 9,37,954 shares4 Mar 2026: ₹67.25 · 7,47,808 shares5 Mar 2026: ₹68.52 · 7,28,123 shares6 Mar 2026: ₹68.36 · 4,85,435 shares9 Mar 2026: ₹66.33 · 6,55,146 shares10 Mar 2026: ₹69.39 · 5,24,139 shares11 Mar 2026: ₹68.16 · 6,03,074 shares12 Mar 2026: ₹71.16 · 13,02,670 shares13 Mar 2026: ₹68.28 · 5,52,032 shares16 Mar 2026: ₹66.23 · 6,30,428 shares17 Mar 2026: ₹68.89 · 4,83,660 shares18 Mar 2026: ₹71.15 · 5,70,460 shares19 Mar 2026: ₹68.10 · 5,96,746 shares20 Mar 2026: ₹68.71 · 5,04,096 shares23 Mar 2026: ₹65.14 · 6,61,812 shares24 Mar 2026: ₹68.05 · 8,96,007 shares25 Mar 2026: ₹70.30 · 8,01,073 shares27 Mar 2026: ₹66.58 · 7,83,302 shares30 Mar 2026: ₹62.31 · 11,07,945 shares1 Apr 2026: ₹68.45 · 10,64,696 shares2 Apr 2026: ₹68.88 · 6,85,643 shares6 Apr 2026: ₹69.31 · 7,88,377 shares7 Apr 2026: ₹70.67 · 8,23,371 shares8 Apr 2026: ₹77.16 · 14,04,056 shares9 Apr 2026: ₹75.99 · 8,05,495 shares10 Apr 2026: ₹79.97 · 19,29,184 shares13 Apr 2026: ₹81.36 · 24,58,275 shares15 Apr 2026: ₹83.76 · 9,60,186 shares16 Apr 2026: ₹84.19 · 8,06,018 shares17 Apr 2026: ₹85.77 · 9,26,492 shares20 Apr 2026: ₹82.55 · 8,02,147 shares21 Apr 2026: ₹82.96 · 5,30,153 shares22 Apr 2026: ₹82.52 · 10,84,809 shares23 Apr 2026: ₹91.79 · 66,30,092 shares24 Apr 2026: ₹90.24 · 30,35,157 shares27 Apr 2026: ₹90.48 · 11,26,590 shares28 Apr 2026: ₹94.58 · 41,36,715 shares29 Apr 2026: ₹97.17 · 29,59,081 shares30 Apr 2026: ₹94.93 · 15,34,279 shares4 May 2026: ₹96.17 · 17,22,032 shares5 May 2026: ₹96.18 · 16,99,270 shares6 May 2026: ₹95.25 · 9,22,168 shares7 May 2026: ₹95.91 · 11,26,276 shares8 May 2026: ₹95.05 · 7,95,938 shares11 May 2026: ₹96.50 · 48,58,783 shares12 May 2026: ₹89.60 · 15,52,904 shares13 May 2026: ₹94.57 · 24,45,448 shares14 May 2026: ₹95.75 · 16,54,220 shares15 May 2026: ₹93.20 · 7,72,313 shares18 May 2026: ₹87.85 · 18,97,871 shares19 May 2026: ₹91.10 · 11,64,245 shares20 May 2026: ₹92.78 · 14,65,009 shares21 May 2026: ₹94.16 · 15,43,129 shares22 May 2026: ₹92.80 · 12,64,135 shares25 May 2026: ₹95.33 · 18,42,034 shares26 May 2026: ₹94.20 · 7,69,203 shares27 May 2026: ₹93.19 · 6,09,917 shares29 May 2026: ₹97.51 · 53,75,812 shares1 Jun 2026: ₹98.36 · 32,09,399 shares2 Jun 2026: ₹100.91 · 40,19,971 shares3 Jun 2026: ₹112.24 · 1,35,59,359 shares4 Jun 2026: ₹111.05 · 46,88,455 shares5 Jun 2026: ₹104.26 · 28,87,148 shares8 Jun 2026: ₹99.67 · 22,92,384 shares9 Jun 2026: ₹103.51 · 14,21,288 shares10 Jun 2026: ₹99.82 · 9,36,916 shares11 Jun 2026: ₹96.19 · 13,29,887 shares12 Jun 2026: ₹102.53 · 19,66,308 shares15 Jun 2026: ₹103.74 · 13,83,432 shares16 Jun 2026: ₹104.27 · 13,68,887 shares17 Jun 2026: ₹102.82 · 9,06,724 shares18 Jun 2026: ₹101.85 · 8,36,109 shares19 Jun 2026: ₹101.67 · 12,52,851 shares22 Jun 2026: ₹102.84 · 12,33,438 shares23 Jun 2026: ₹99.69 · 9,31,435 shares24 Jun 2026: ₹98.61 · 5,15,204 shares25 Jun 2026: ₹98.45 · 11,97,801 shares29 Jun 2026: ₹95.70 · 8,45,476 shares30 Jun 2026: ₹101.12 · 19,90,657 shares1 Jul 2026: ₹100.39 · 6,96,144 shares2 Jul 2026: ₹101.56 · 9,45,246 shares3 Jul 2026: ₹101.37 · 6,74,994 shares6 Jul 2026: ₹102.84 · 11,98,532 shares7 Jul 2026: ₹99.87 · 8,22,014 shares8 Jul 2026: ₹95.88 · 8,07,785 shares9 Jul 2026: ₹99.61 · 8,60,300 shares10 Jul 2026: ₹98.91 · 5,66,735 shares13 Jul 2026: ₹97.25 · 6,70,702 shares14 Jul 2026: ₹95.58 · 4,53,231 shares15 Jul 2026: ₹95.76 · 3,60,019 shares16 Jul 2026: ₹96.94 · 5,34,060 shares17 Jul 2026: ₹99.80 · 28,00,913 shares20 Jul 2026: ₹99.94 · 6,89,731 shares21 Jul 2026: ₹100.48 · 8,02,656 shares22 Jul 2026: ₹99.93 · 40,03,512 shares23 Jul 2026: ₹97.31 · 9,30,474 shares24 Jul 2026: ₹95.64 · 8,82,979 shares27 Jul 2026: ₹95.60 · 4,02,420 shares28 Jul 2026: ₹93.05 · 5,31,491 shares29 Jul 2026: ₹92.25 · 4,75,362 shares30 Jul 2026: ₹81.83 · 38,17,006 shares31 Jul 2026: ₹85.88 · 21,40,318 shares3 Aug 2026: ₹85.75 · 8,53,663 shares4 Aug 2026: ₹87.51 · 5,80,872 shares5 Aug 2026: ₹86.27 · 4,55,578 shares6 Aug 2026: ₹85.15 · 5,12,296 shares7 Aug 2026: ₹84.62 · 3,77,215 shares10 Aug 2026: ₹85.12 · 4,36,653 shares11 Aug 2026: ₹83.37 · 4,00,757 shares12 Aug 2026: ₹83.24 · 3,75,768 shares13 Aug 2026: ₹82.68 · 3,12,116 shares14 Aug 2026: ₹82.78 · 2,60,314 shares17 Aug 2026: ₹82.55 · 2,97,502 shares18 Aug 2026: ₹82.19 · 5,38,948 shares19 Aug 2026: ₹81.14 · 3,04,883 shares20 Aug 2026: ₹82.56 · 2,94,919 shares21 Aug 2026: ₹82.45 · 2,12,803 shares24 Aug 2026: ₹82.26 · 3,77,642 shares25 Aug 2026: ₹81.53 · 1,99,323 shares26 Aug 2026: ₹81.44 · 1,99,794 shares27 Aug 2026: ₹81.12 · 2,38,961 shares28 Aug 2026: ₹80.97 · 2,10,914 shares31 Aug 2026: ₹79.79 · 2,48,549 shares1 Sep 2026: ₹78.58 · 3,07,505 shares2 Sep 2026: ₹79.47 · 3,08,764 shares3 Sep 2026: ₹80.25 · 2,95,395 shares4 Sep 2026: ₹79.62 · 4,92,370 shares7 Sep 2026: ₹79.03 · 3,12,588 shares8 Sep 2026: ₹79.06 · 2,28,870 shares9 Sep 2026: ₹77.84 · 3,67,678 shares10 Sep 2026: ₹77.62 · 2,21,576 shares11 Sep 2026: ₹77.28 · 3,56,343 shares15 Sep 2026: ₹72.86 · 8,44,722 shares16 Sep 2026: ₹73.24 · 8,97,042 shares17 Sep 2026: ₹72.27 · 3,28,484 shares18 Sep 2026: ₹72.80 · 3,96,912 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.