ANVESHAN
Theme
Create account
Stocks · VENTIVE · N.A. · small cap

VENTIVE HOSPITALITY LTD

Last close
₹557.35
18 Sep 2026 · −26.5% over the year
Held by
8funds
latest disclosure month
Average weight per holder
2.1%
Σ across holders 16.7% · -0.94% over 3 months
Days to exit
2481
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 8 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
quant Consumption Fund
Sectoral/ Thematic · held 1.5 yrs
8.03% Mar 2025 ₹712.45 −22% -0.24% held
quant Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.8 yrs
5.50% Dec 2024 ₹719.85 −23% +0.15% held
Quant Small Cap Fund
Small Cap · held 1.8 yrs
1.40% Dec 2024 ₹719.85 −23% -0.25% held
Quant Multi Asset Allocation Fund
Multi Asset Allocation · held 1.8 yrs
0.72% Dec 2024 ₹719.85 −23% -0.16% held
Quant ELSS Tax Saver Fund
ELSS · held 1.6 yrs
0.61% Feb 2025 ₹557.40 −0% -0.05% held
JM Small Cap Fund
Small Cap · held 1.5 yrs
0.37% Mar 2025 ₹712.45 −22% -0.39% trimmed
BANDHAN Small Cap Fund
Small Cap · held 11 mo
0.08% Oct 2025 ₹738.90 −25% -0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹682.95 −18% 0.00% trimmed
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

8 funds hold it, at an average weight of 2.1% each (16.7% summed across holders). At a fifth of average daily volume (24,483 shares), the aggregate fund position would take about 2481 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.01% 0.08% Oct 2025 −25%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹758.40 · 71,062 shares18 Sep 2025: ₹754.75 · 55,099 shares19 Sep 2025: ₹769.25 · 1,46,033 shares22 Sep 2025: ₹779.25 · 1,92,881 shares23 Sep 2025: ₹767.30 · 1,24,913 shares24 Sep 2025: ₹755.45 · 1,29,901 shares25 Sep 2025: ₹765.75 · 4,84,601 shares26 Sep 2025: ₹736.60 · 1,74,025 shares29 Sep 2025: ₹710.10 · 5,71,467 shares30 Sep 2025: ₹696.65 · 1,85,324 shares1 Oct 2025: ₹722.45 · 1,38,107 shares3 Oct 2025: ₹723.60 · 56,775 shares6 Oct 2025: ₹719.35 · 50,425 shares7 Oct 2025: ₹707.55 · 73,266 shares8 Oct 2025: ₹709.00 · 76,911 shares9 Oct 2025: ₹706.25 · 83,908 shares10 Oct 2025: ₹710.75 · 33,546 shares13 Oct 2025: ₹703.35 · 31,567 shares14 Oct 2025: ₹695.45 · 1,04,935 shares15 Oct 2025: ₹707.05 · 38,491 shares16 Oct 2025: ₹712.80 · 1,00,845 shares17 Oct 2025: ₹730.10 · 3,12,541 shares20 Oct 2025: ₹764.95 · 3,17,990 shares21 Oct 2025: ₹765.95 · 57,589 shares23 Oct 2025: ₹752.25 · 99,603 shares24 Oct 2025: ₹748.60 · 45,762 shares27 Oct 2025: ₹743.40 · 28,644 shares28 Oct 2025: ₹746.10 · 39,063 shares29 Oct 2025: ₹739.85 · 25,295 shares30 Oct 2025: ₹736.80 · 31,665 shares31 Oct 2025: ₹738.90 · 23,403 shares3 Nov 2025: ₹744.05 · 41,204 shares4 Nov 2025: ₹737.90 · 62,414 shares6 Nov 2025: ₹723.05 · 53,283 shares7 Nov 2025: ₹720.70 · 30,587 shares10 Nov 2025: ₹720.20 · 22,316 shares11 Nov 2025: ₹716.45 · 27,723 shares12 Nov 2025: ₹723.75 · 29,688 shares13 Nov 2025: ₹749.30 · 1,47,504 shares14 Nov 2025: ₹748.25 · 1,10,169 shares17 Nov 2025: ₹753.25 · 62,628 shares18 Nov 2025: ₹738.95 · 29,629 shares19 Nov 2025: ₹730.05 · 32,840 shares20 Nov 2025: ₹724.75 · 25,512 shares21 Nov 2025: ₹719.65 · 35,007 shares24 Nov 2025: ₹701.65 · 37,038 shares25 Nov 2025: ₹727.80 · 50,329 shares26 Nov 2025: ₹742.10 · 90,804 shares27 Nov 2025: ₹739.95 · 43,939 shares28 Nov 2025: ₹728.15 · 30,582 shares1 Dec 2025: ₹718.20 · 36,811 shares2 Dec 2025: ₹726.55 · 18,179 shares3 Dec 2025: ₹714.30 · 32,575 shares4 Dec 2025: ₹720.60 · 22,719 shares5 Dec 2025: ₹727.70 · 56,228 shares8 Dec 2025: ₹713.55 · 70,096 shares9 Dec 2025: ₹707.60 · 76,576 shares10 Dec 2025: ₹709.85 · 1,06,306 shares11 Dec 2025: ₹707.80 · 16,952 shares12 Dec 2025: ₹709.25 · 60,164 shares15 Dec 2025: ₹711.95 · 21,285 shares16 Dec 2025: ₹714.90 · 19,671 shares17 Dec 2025: ₹705.60 · 17,799 shares18 Dec 2025: ₹707.95 · 25,308 shares19 Dec 2025: ₹695.75 · 1,80,367 shares22 Dec 2025: ₹705.95 · 18,210 shares23 Dec 2025: ₹713.25 · 35,033 shares24 Dec 2025: ₹719.50 · 2,73,179 shares26 Dec 2025: ₹720.45 · 1,47,075 shares29 Dec 2025: ₹720.10 · 1,70,233 shares30 Dec 2025: ₹739.60 · 1,50,754 shares31 Dec 2025: ₹762.90 · 2,07,091 shares1 Jan 2026: ₹744.55 · 24,839 shares2 Jan 2026: ₹748.15 · 1,04,559 shares5 Jan 2026: ₹763.25 · 1,04,887 shares6 Jan 2026: ₹769.10 · 2,56,334 shares7 Jan 2026: ₹760.05 · 1,55,595 shares8 Jan 2026: ₹743.45 · 56,545 shares9 Jan 2026: ₹749.10 · 72,405 shares12 Jan 2026: ₹745.75 · 1,07,501 shares13 Jan 2026: ₹760.50 · 72,175 shares14 Jan 2026: ₹770.95 · 77,341 shares16 Jan 2026: ₹763.00 · 64,903 shares19 Jan 2026: ₹758.05 · 63,075 shares20 Jan 2026: ₹730.40 · 1,31,679 shares21 Jan 2026: ₹736.80 · 64,575 shares22 Jan 2026: ₹738.10 · 46,247 shares23 Jan 2026: ₹723.45 · 16,764 shares27 Jan 2026: ₹737.20 · 3,17,577 shares28 Jan 2026: ₹744.65 · 35,210 shares29 Jan 2026: ₹744.90 · 41,996 shares30 Jan 2026: ₹746.05 · 1,10,621 shares1 Feb 2026: ₹724.90 · 37,602 shares2 Feb 2026: ₹757.05 · 96,617 shares3 Feb 2026: ₹769.20 · 2,17,207 shares4 Feb 2026: ₹772.20 · 3,09,586 shares5 Feb 2026: ₹779.15 · 88,881 shares6 Feb 2026: ₹776.85 · 1,85,390 shares9 Feb 2026: ₹778.55 · 1,50,776 shares10 Feb 2026: ₹774.05 · 97,328 shares11 Feb 2026: ₹774.05 · 21,847 shares12 Feb 2026: ₹767.05 · 30,981 shares13 Feb 2026: ₹748.45 · 73,127 shares16 Feb 2026: ₹737.05 · 36,045 shares17 Feb 2026: ₹732.10 · 30,039 shares18 Feb 2026: ₹727.95 · 33,730 shares19 Feb 2026: ₹721.30 · 22,477 shares20 Feb 2026: ₹707.55 · 77,217 shares23 Feb 2026: ₹700.40 · 96,099 shares24 Feb 2026: ₹713.80 · 1,56,674 shares25 Feb 2026: ₹710.00 · 66,897 shares26 Feb 2026: ₹703.70 · 28,365 shares27 Feb 2026: ₹694.70 · 39,349 shares2 Mar 2026: ₹711.40 · 3,82,956 shares4 Mar 2026: ₹704.60 · 51,638 shares5 Mar 2026: ₹699.75 · 24,166 shares6 Mar 2026: ₹694.70 · 19,838 shares9 Mar 2026: ₹682.25 · 51,548 shares10 Mar 2026: ₹681.20 · 1,75,699 shares11 Mar 2026: ₹670.90 · 1,09,383 shares12 Mar 2026: ₹665.70 · 45,645 shares13 Mar 2026: ₹649.05 · 1,07,311 shares16 Mar 2026: ₹646.50 · 44,390 shares17 Mar 2026: ₹645.00 · 52,069 shares18 Mar 2026: ₹667.20 · 79,365 shares19 Mar 2026: ₹656.60 · 20,571 shares20 Mar 2026: ₹641.40 · 87,261 shares23 Mar 2026: ₹622.95 · 87,901 shares24 Mar 2026: ₹627.20 · 1,25,265 shares25 Mar 2026: ₹626.20 · 96,369 shares27 Mar 2026: ₹585.95 · 4,89,483 shares30 Mar 2026: ₹548.90 · 1,93,606 shares1 Apr 2026: ₹577.20 · 81,933 shares2 Apr 2026: ₹574.25 · 96,210 shares6 Apr 2026: ₹567.45 · 91,002 shares7 Apr 2026: ₹574.20 · 77,246 shares8 Apr 2026: ₹601.80 · 1,74,640 shares9 Apr 2026: ₹597.75 · 1,62,194 shares10 Apr 2026: ₹608.50 · 62,472 shares13 Apr 2026: ₹600.30 · 45,408 shares15 Apr 2026: ₹619.55 · 57,894 shares16 Apr 2026: ₹609.90 · 41,438 shares17 Apr 2026: ₹617.55 · 38,916 shares20 Apr 2026: ₹606.95 · 17,780 shares21 Apr 2026: ₹615.80 · 44,817 shares22 Apr 2026: ₹621.70 · 34,110 shares23 Apr 2026: ₹621.25 · 27,064 shares24 Apr 2026: ₹598.10 · 48,349 shares27 Apr 2026: ₹613.15 · 49,699 shares28 Apr 2026: ₹621.05 · 63,867 shares29 Apr 2026: ₹630.50 · 64,404 shares30 Apr 2026: ₹619.70 · 24,996 shares4 May 2026: ₹619.30 · 18,685 shares5 May 2026: ₹625.55 · 86,700 shares6 May 2026: ₹635.70 · 1,39,980 shares7 May 2026: ₹654.65 · 1,49,774 shares8 May 2026: ₹673.80 · 1,11,789 shares11 May 2026: ₹672.45 · 47,094 shares12 May 2026: ₹671.80 · 5,36,213 shares13 May 2026: ₹667.05 · 93,102 shares14 May 2026: ₹667.65 · 95,486 shares15 May 2026: ₹653.20 · 31,799 shares18 May 2026: ₹632.95 · 24,003 shares19 May 2026: ₹639.90 · 25,589 shares20 May 2026: ₹628.30 · 18,715 shares21 May 2026: ₹626.80 · 29,977 shares22 May 2026: ₹619.75 · 20,047 shares25 May 2026: ₹627.65 · 57,433 shares26 May 2026: ₹629.35 · 52,129 shares27 May 2026: ₹634.20 · 45,892 shares29 May 2026: ₹621.75 · 48,967 shares1 Jun 2026: ₹636.85 · 26,229 shares2 Jun 2026: ₹634.15 · 25,668 shares3 Jun 2026: ₹641.60 · 46,951 shares4 Jun 2026: ₹639.60 · 17,791 shares5 Jun 2026: ₹640.95 · 46,082 shares8 Jun 2026: ₹627.20 · 13,005 shares9 Jun 2026: ₹625.95 · 24,930 shares10 Jun 2026: ₹618.80 · 8,094 shares11 Jun 2026: ₹602.65 · 35,698 shares12 Jun 2026: ₹619.50 · 34,498 shares15 Jun 2026: ₹653.55 · 2,42,441 shares16 Jun 2026: ₹662.20 · 2,48,993 shares17 Jun 2026: ₹661.65 · 24,782 shares18 Jun 2026: ₹650.55 · 18,648 shares19 Jun 2026: ₹647.15 · 13,563 shares22 Jun 2026: ₹649.00 · 34,946 shares23 Jun 2026: ₹645.15 · 20,459 shares24 Jun 2026: ₹638.45 · 7,048 shares25 Jun 2026: ₹643.90 · 20,133 shares29 Jun 2026: ₹628.80 · 18,637 shares30 Jun 2026: ₹627.65 · 14,652 shares1 Jul 2026: ₹628.85 · 14,146 shares2 Jul 2026: ₹632.95 · 11,817 shares3 Jul 2026: ₹633.20 · 15,008 shares6 Jul 2026: ₹632.45 · 9,974 shares7 Jul 2026: ₹626.25 · 22,586 shares8 Jul 2026: ₹613.90 · 21,357 shares9 Jul 2026: ₹620.55 · 50,720 shares10 Jul 2026: ₹624.30 · 16,527 shares13 Jul 2026: ₹621.80 · 18,480 shares14 Jul 2026: ₹615.80 · 19,167 shares15 Jul 2026: ₹617.00 · 14,647 shares16 Jul 2026: ₹613.50 · 10,677 shares17 Jul 2026: ₹622.15 · 26,992 shares20 Jul 2026: ₹620.85 · 9,448 shares21 Jul 2026: ₹620.30 · 5,820 shares22 Jul 2026: ₹615.25 · 7,053 shares23 Jul 2026: ₹615.30 · 10,411 shares24 Jul 2026: ₹617.75 · 14,839 shares27 Jul 2026: ₹617.80 · 15,381 shares28 Jul 2026: ₹619.25 · 7,646 shares29 Jul 2026: ₹635.05 · 18,222 shares30 Jul 2026: ₹632.15 · 14,304 shares31 Jul 2026: ₹624.60 · 7,538 shares3 Aug 2026: ₹622.25 · 18,953 shares4 Aug 2026: ₹626.70 · 20,929 shares5 Aug 2026: ₹621.30 · 43,924 shares6 Aug 2026: ₹612.80 · 21,866 shares7 Aug 2026: ₹599.90 · 33,822 shares10 Aug 2026: ₹593.45 · 36,666 shares11 Aug 2026: ₹596.75 · 19,076 shares12 Aug 2026: ₹591.50 · 11,394 shares13 Aug 2026: ₹588.45 · 13,179 shares14 Aug 2026: ₹582.95 · 44,523 shares17 Aug 2026: ₹592.20 · 11,822 shares18 Aug 2026: ₹585.70 · 11,577 shares19 Aug 2026: ₹586.75 · 10,101 shares20 Aug 2026: ₹574.50 · 43,014 shares21 Aug 2026: ₹564.15 · 66,216 shares24 Aug 2026: ₹585.70 · 43,291 shares25 Aug 2026: ₹594.05 · 60,788 shares26 Aug 2026: ₹594.60 · 17,374 shares27 Aug 2026: ₹583.50 · 19,764 shares28 Aug 2026: ₹587.10 · 8,952 shares31 Aug 2026: ₹591.20 · 22,111 shares1 Sep 2026: ₹593.30 · 8,585 shares2 Sep 2026: ₹578.80 · 17,395 shares3 Sep 2026: ₹585.70 · 81,194 shares4 Sep 2026: ₹588.20 · 16,151 shares7 Sep 2026: ₹580.55 · 12,470 shares8 Sep 2026: ₹571.50 · 29,250 shares9 Sep 2026: ₹569.70 · 66,140 shares10 Sep 2026: ₹569.80 · 49,112 shares11 Sep 2026: ₹574.70 · 34,114 shares15 Sep 2026: ₹563.15 · 79,959 shares16 Sep 2026: ₹565.05 · 29,156 shares17 Sep 2026: ₹561.75 · 24,344 shares18 Sep 2026: ₹557.35 · 25,567 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹758.40 · 71,062 shares18 Sep 2025: ₹754.75 · 55,099 shares19 Sep 2025: ₹769.25 · 1,46,033 shares22 Sep 2025: ₹779.25 · 1,92,881 shares23 Sep 2025: ₹767.30 · 1,24,913 shares24 Sep 2025: ₹755.45 · 1,29,901 shares25 Sep 2025: ₹765.75 · 4,84,601 shares26 Sep 2025: ₹736.60 · 1,74,025 shares29 Sep 2025: ₹710.10 · 5,71,467 shares30 Sep 2025: ₹696.65 · 1,85,324 shares1 Oct 2025: ₹722.45 · 1,38,107 shares3 Oct 2025: ₹723.60 · 56,775 shares6 Oct 2025: ₹719.35 · 50,425 shares7 Oct 2025: ₹707.55 · 73,266 shares8 Oct 2025: ₹709.00 · 76,911 shares9 Oct 2025: ₹706.25 · 83,908 shares10 Oct 2025: ₹710.75 · 33,546 shares13 Oct 2025: ₹703.35 · 31,567 shares14 Oct 2025: ₹695.45 · 1,04,935 shares15 Oct 2025: ₹707.05 · 38,491 shares16 Oct 2025: ₹712.80 · 1,00,845 shares17 Oct 2025: ₹730.10 · 3,12,541 shares20 Oct 2025: ₹764.95 · 3,17,990 shares21 Oct 2025: ₹765.95 · 57,589 shares23 Oct 2025: ₹752.25 · 99,603 shares24 Oct 2025: ₹748.60 · 45,762 shares27 Oct 2025: ₹743.40 · 28,644 shares28 Oct 2025: ₹746.10 · 39,063 shares29 Oct 2025: ₹739.85 · 25,295 shares30 Oct 2025: ₹736.80 · 31,665 shares31 Oct 2025: ₹738.90 · 23,403 shares3 Nov 2025: ₹744.05 · 41,204 shares4 Nov 2025: ₹737.90 · 62,414 shares6 Nov 2025: ₹723.05 · 53,283 shares7 Nov 2025: ₹720.70 · 30,587 shares10 Nov 2025: ₹720.20 · 22,316 shares11 Nov 2025: ₹716.45 · 27,723 shares12 Nov 2025: ₹723.75 · 29,688 shares13 Nov 2025: ₹749.30 · 1,47,504 shares14 Nov 2025: ₹748.25 · 1,10,169 shares17 Nov 2025: ₹753.25 · 62,628 shares18 Nov 2025: ₹738.95 · 29,629 shares19 Nov 2025: ₹730.05 · 32,840 shares20 Nov 2025: ₹724.75 · 25,512 shares21 Nov 2025: ₹719.65 · 35,007 shares24 Nov 2025: ₹701.65 · 37,038 shares25 Nov 2025: ₹727.80 · 50,329 shares26 Nov 2025: ₹742.10 · 90,804 shares27 Nov 2025: ₹739.95 · 43,939 shares28 Nov 2025: ₹728.15 · 30,582 shares1 Dec 2025: ₹718.20 · 36,811 shares2 Dec 2025: ₹726.55 · 18,179 shares3 Dec 2025: ₹714.30 · 32,575 shares4 Dec 2025: ₹720.60 · 22,719 shares5 Dec 2025: ₹727.70 · 56,228 shares8 Dec 2025: ₹713.55 · 70,096 shares9 Dec 2025: ₹707.60 · 76,576 shares10 Dec 2025: ₹709.85 · 1,06,306 shares11 Dec 2025: ₹707.80 · 16,952 shares12 Dec 2025: ₹709.25 · 60,164 shares15 Dec 2025: ₹711.95 · 21,285 shares16 Dec 2025: ₹714.90 · 19,671 shares17 Dec 2025: ₹705.60 · 17,799 shares18 Dec 2025: ₹707.95 · 25,308 shares19 Dec 2025: ₹695.75 · 1,80,367 shares22 Dec 2025: ₹705.95 · 18,210 shares23 Dec 2025: ₹713.25 · 35,033 shares24 Dec 2025: ₹719.50 · 2,73,179 shares26 Dec 2025: ₹720.45 · 1,47,075 shares29 Dec 2025: ₹720.10 · 1,70,233 shares30 Dec 2025: ₹739.60 · 1,50,754 shares31 Dec 2025: ₹762.90 · 2,07,091 shares1 Jan 2026: ₹744.55 · 24,839 shares2 Jan 2026: ₹748.15 · 1,04,559 shares5 Jan 2026: ₹763.25 · 1,04,887 shares6 Jan 2026: ₹769.10 · 2,56,334 shares7 Jan 2026: ₹760.05 · 1,55,595 shares8 Jan 2026: ₹743.45 · 56,545 shares9 Jan 2026: ₹749.10 · 72,405 shares12 Jan 2026: ₹745.75 · 1,07,501 shares13 Jan 2026: ₹760.50 · 72,175 shares14 Jan 2026: ₹770.95 · 77,341 shares16 Jan 2026: ₹763.00 · 64,903 shares19 Jan 2026: ₹758.05 · 63,075 shares20 Jan 2026: ₹730.40 · 1,31,679 shares21 Jan 2026: ₹736.80 · 64,575 shares22 Jan 2026: ₹738.10 · 46,247 shares23 Jan 2026: ₹723.45 · 16,764 shares27 Jan 2026: ₹737.20 · 3,17,577 shares28 Jan 2026: ₹744.65 · 35,210 shares29 Jan 2026: ₹744.90 · 41,996 shares30 Jan 2026: ₹746.05 · 1,10,621 shares1 Feb 2026: ₹724.90 · 37,602 shares2 Feb 2026: ₹757.05 · 96,617 shares3 Feb 2026: ₹769.20 · 2,17,207 shares4 Feb 2026: ₹772.20 · 3,09,586 shares5 Feb 2026: ₹779.15 · 88,881 shares6 Feb 2026: ₹776.85 · 1,85,390 shares9 Feb 2026: ₹778.55 · 1,50,776 shares10 Feb 2026: ₹774.05 · 97,328 shares11 Feb 2026: ₹774.05 · 21,847 shares12 Feb 2026: ₹767.05 · 30,981 shares13 Feb 2026: ₹748.45 · 73,127 shares16 Feb 2026: ₹737.05 · 36,045 shares17 Feb 2026: ₹732.10 · 30,039 shares18 Feb 2026: ₹727.95 · 33,730 shares19 Feb 2026: ₹721.30 · 22,477 shares20 Feb 2026: ₹707.55 · 77,217 shares23 Feb 2026: ₹700.40 · 96,099 shares24 Feb 2026: ₹713.80 · 1,56,674 shares25 Feb 2026: ₹710.00 · 66,897 shares26 Feb 2026: ₹703.70 · 28,365 shares27 Feb 2026: ₹694.70 · 39,349 shares2 Mar 2026: ₹711.40 · 3,82,956 shares4 Mar 2026: ₹704.60 · 51,638 shares5 Mar 2026: ₹699.75 · 24,166 shares6 Mar 2026: ₹694.70 · 19,838 shares9 Mar 2026: ₹682.25 · 51,548 shares10 Mar 2026: ₹681.20 · 1,75,699 shares11 Mar 2026: ₹670.90 · 1,09,383 shares12 Mar 2026: ₹665.70 · 45,645 shares13 Mar 2026: ₹649.05 · 1,07,311 shares16 Mar 2026: ₹646.50 · 44,390 shares17 Mar 2026: ₹645.00 · 52,069 shares18 Mar 2026: ₹667.20 · 79,365 shares19 Mar 2026: ₹656.60 · 20,571 shares20 Mar 2026: ₹641.40 · 87,261 shares23 Mar 2026: ₹622.95 · 87,901 shares24 Mar 2026: ₹627.20 · 1,25,265 shares25 Mar 2026: ₹626.20 · 96,369 shares27 Mar 2026: ₹585.95 · 4,89,483 shares30 Mar 2026: ₹548.90 · 1,93,606 shares1 Apr 2026: ₹577.20 · 81,933 shares2 Apr 2026: ₹574.25 · 96,210 shares6 Apr 2026: ₹567.45 · 91,002 shares7 Apr 2026: ₹574.20 · 77,246 shares8 Apr 2026: ₹601.80 · 1,74,640 shares9 Apr 2026: ₹597.75 · 1,62,194 shares10 Apr 2026: ₹608.50 · 62,472 shares13 Apr 2026: ₹600.30 · 45,408 shares15 Apr 2026: ₹619.55 · 57,894 shares16 Apr 2026: ₹609.90 · 41,438 shares17 Apr 2026: ₹617.55 · 38,916 shares20 Apr 2026: ₹606.95 · 17,780 shares21 Apr 2026: ₹615.80 · 44,817 shares22 Apr 2026: ₹621.70 · 34,110 shares23 Apr 2026: ₹621.25 · 27,064 shares24 Apr 2026: ₹598.10 · 48,349 shares27 Apr 2026: ₹613.15 · 49,699 shares28 Apr 2026: ₹621.05 · 63,867 shares29 Apr 2026: ₹630.50 · 64,404 shares30 Apr 2026: ₹619.70 · 24,996 shares4 May 2026: ₹619.30 · 18,685 shares5 May 2026: ₹625.55 · 86,700 shares6 May 2026: ₹635.70 · 1,39,980 shares7 May 2026: ₹654.65 · 1,49,774 shares8 May 2026: ₹673.80 · 1,11,789 shares11 May 2026: ₹672.45 · 47,094 shares12 May 2026: ₹671.80 · 5,36,213 shares13 May 2026: ₹667.05 · 93,102 shares14 May 2026: ₹667.65 · 95,486 shares15 May 2026: ₹653.20 · 31,799 shares18 May 2026: ₹632.95 · 24,003 shares19 May 2026: ₹639.90 · 25,589 shares20 May 2026: ₹628.30 · 18,715 shares21 May 2026: ₹626.80 · 29,977 shares22 May 2026: ₹619.75 · 20,047 shares25 May 2026: ₹627.65 · 57,433 shares26 May 2026: ₹629.35 · 52,129 shares27 May 2026: ₹634.20 · 45,892 shares29 May 2026: ₹621.75 · 48,967 shares1 Jun 2026: ₹636.85 · 26,229 shares2 Jun 2026: ₹634.15 · 25,668 shares3 Jun 2026: ₹641.60 · 46,951 shares4 Jun 2026: ₹639.60 · 17,791 shares5 Jun 2026: ₹640.95 · 46,082 shares8 Jun 2026: ₹627.20 · 13,005 shares9 Jun 2026: ₹625.95 · 24,930 shares10 Jun 2026: ₹618.80 · 8,094 shares11 Jun 2026: ₹602.65 · 35,698 shares12 Jun 2026: ₹619.50 · 34,498 shares15 Jun 2026: ₹653.55 · 2,42,441 shares16 Jun 2026: ₹662.20 · 2,48,993 shares17 Jun 2026: ₹661.65 · 24,782 shares18 Jun 2026: ₹650.55 · 18,648 shares19 Jun 2026: ₹647.15 · 13,563 shares22 Jun 2026: ₹649.00 · 34,946 shares23 Jun 2026: ₹645.15 · 20,459 shares24 Jun 2026: ₹638.45 · 7,048 shares25 Jun 2026: ₹643.90 · 20,133 shares29 Jun 2026: ₹628.80 · 18,637 shares30 Jun 2026: ₹627.65 · 14,652 shares1 Jul 2026: ₹628.85 · 14,146 shares2 Jul 2026: ₹632.95 · 11,817 shares3 Jul 2026: ₹633.20 · 15,008 shares6 Jul 2026: ₹632.45 · 9,974 shares7 Jul 2026: ₹626.25 · 22,586 shares8 Jul 2026: ₹613.90 · 21,357 shares9 Jul 2026: ₹620.55 · 50,720 shares10 Jul 2026: ₹624.30 · 16,527 shares13 Jul 2026: ₹621.80 · 18,480 shares14 Jul 2026: ₹615.80 · 19,167 shares15 Jul 2026: ₹617.00 · 14,647 shares16 Jul 2026: ₹613.50 · 10,677 shares17 Jul 2026: ₹622.15 · 26,992 shares20 Jul 2026: ₹620.85 · 9,448 shares21 Jul 2026: ₹620.30 · 5,820 shares22 Jul 2026: ₹615.25 · 7,053 shares23 Jul 2026: ₹615.30 · 10,411 shares24 Jul 2026: ₹617.75 · 14,839 shares27 Jul 2026: ₹617.80 · 15,381 shares28 Jul 2026: ₹619.25 · 7,646 shares29 Jul 2026: ₹635.05 · 18,222 shares30 Jul 2026: ₹632.15 · 14,304 shares31 Jul 2026: ₹624.60 · 7,538 shares3 Aug 2026: ₹622.25 · 18,953 shares4 Aug 2026: ₹626.70 · 20,929 shares5 Aug 2026: ₹621.30 · 43,924 shares6 Aug 2026: ₹612.80 · 21,866 shares7 Aug 2026: ₹599.90 · 33,822 shares10 Aug 2026: ₹593.45 · 36,666 shares11 Aug 2026: ₹596.75 · 19,076 shares12 Aug 2026: ₹591.50 · 11,394 shares13 Aug 2026: ₹588.45 · 13,179 shares14 Aug 2026: ₹582.95 · 44,523 shares17 Aug 2026: ₹592.20 · 11,822 shares18 Aug 2026: ₹585.70 · 11,577 shares19 Aug 2026: ₹586.75 · 10,101 shares20 Aug 2026: ₹574.50 · 43,014 shares21 Aug 2026: ₹564.15 · 66,216 shares24 Aug 2026: ₹585.70 · 43,291 shares25 Aug 2026: ₹594.05 · 60,788 shares26 Aug 2026: ₹594.60 · 17,374 shares27 Aug 2026: ₹583.50 · 19,764 shares28 Aug 2026: ₹587.10 · 8,952 shares31 Aug 2026: ₹591.20 · 22,111 shares1 Sep 2026: ₹593.30 · 8,585 shares2 Sep 2026: ₹578.80 · 17,395 shares3 Sep 2026: ₹585.70 · 81,194 shares4 Sep 2026: ₹588.20 · 16,151 shares7 Sep 2026: ₹580.55 · 12,470 shares8 Sep 2026: ₹571.50 · 29,250 shares9 Sep 2026: ₹569.70 · 66,140 shares10 Sep 2026: ₹569.80 · 49,112 shares11 Sep 2026: ₹574.70 · 34,114 shares15 Sep 2026: ₹563.15 · 79,959 shares16 Sep 2026: ₹565.05 · 29,156 shares17 Sep 2026: ₹561.75 · 24,344 shares18 Sep 2026: ₹557.35 · 25,567 shares
60070017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹758.40 · 71,062 shares18 Sep 2025: ₹754.75 · 55,099 shares19 Sep 2025: ₹769.25 · 1,46,033 shares22 Sep 2025: ₹779.25 · 1,92,881 shares23 Sep 2025: ₹767.30 · 1,24,913 shares24 Sep 2025: ₹755.45 · 1,29,901 shares25 Sep 2025: ₹765.75 · 4,84,601 shares26 Sep 2025: ₹736.60 · 1,74,025 shares29 Sep 2025: ₹710.10 · 5,71,467 shares30 Sep 2025: ₹696.65 · 1,85,324 shares1 Oct 2025: ₹722.45 · 1,38,107 shares3 Oct 2025: ₹723.60 · 56,775 shares6 Oct 2025: ₹719.35 · 50,425 shares7 Oct 2025: ₹707.55 · 73,266 shares8 Oct 2025: ₹709.00 · 76,911 shares9 Oct 2025: ₹706.25 · 83,908 shares10 Oct 2025: ₹710.75 · 33,546 shares13 Oct 2025: ₹703.35 · 31,567 shares14 Oct 2025: ₹695.45 · 1,04,935 shares15 Oct 2025: ₹707.05 · 38,491 shares16 Oct 2025: ₹712.80 · 1,00,845 shares17 Oct 2025: ₹730.10 · 3,12,541 shares20 Oct 2025: ₹764.95 · 3,17,990 shares21 Oct 2025: ₹765.95 · 57,589 shares23 Oct 2025: ₹752.25 · 99,603 shares24 Oct 2025: ₹748.60 · 45,762 shares27 Oct 2025: ₹743.40 · 28,644 shares28 Oct 2025: ₹746.10 · 39,063 shares29 Oct 2025: ₹739.85 · 25,295 shares30 Oct 2025: ₹736.80 · 31,665 shares31 Oct 2025: ₹738.90 · 23,403 shares3 Nov 2025: ₹744.05 · 41,204 shares4 Nov 2025: ₹737.90 · 62,414 shares6 Nov 2025: ₹723.05 · 53,283 shares7 Nov 2025: ₹720.70 · 30,587 shares10 Nov 2025: ₹720.20 · 22,316 shares11 Nov 2025: ₹716.45 · 27,723 shares12 Nov 2025: ₹723.75 · 29,688 shares13 Nov 2025: ₹749.30 · 1,47,504 shares14 Nov 2025: ₹748.25 · 1,10,169 shares17 Nov 2025: ₹753.25 · 62,628 shares18 Nov 2025: ₹738.95 · 29,629 shares19 Nov 2025: ₹730.05 · 32,840 shares20 Nov 2025: ₹724.75 · 25,512 shares21 Nov 2025: ₹719.65 · 35,007 shares24 Nov 2025: ₹701.65 · 37,038 shares25 Nov 2025: ₹727.80 · 50,329 shares26 Nov 2025: ₹742.10 · 90,804 shares27 Nov 2025: ₹739.95 · 43,939 shares28 Nov 2025: ₹728.15 · 30,582 shares1 Dec 2025: ₹718.20 · 36,811 shares2 Dec 2025: ₹726.55 · 18,179 shares3 Dec 2025: ₹714.30 · 32,575 shares4 Dec 2025: ₹720.60 · 22,719 shares5 Dec 2025: ₹727.70 · 56,228 shares8 Dec 2025: ₹713.55 · 70,096 shares9 Dec 2025: ₹707.60 · 76,576 shares10 Dec 2025: ₹709.85 · 1,06,306 shares11 Dec 2025: ₹707.80 · 16,952 shares12 Dec 2025: ₹709.25 · 60,164 shares15 Dec 2025: ₹711.95 · 21,285 shares16 Dec 2025: ₹714.90 · 19,671 shares17 Dec 2025: ₹705.60 · 17,799 shares18 Dec 2025: ₹707.95 · 25,308 shares19 Dec 2025: ₹695.75 · 1,80,367 shares22 Dec 2025: ₹705.95 · 18,210 shares23 Dec 2025: ₹713.25 · 35,033 shares24 Dec 2025: ₹719.50 · 2,73,179 shares26 Dec 2025: ₹720.45 · 1,47,075 shares29 Dec 2025: ₹720.10 · 1,70,233 shares30 Dec 2025: ₹739.60 · 1,50,754 shares31 Dec 2025: ₹762.90 · 2,07,091 shares1 Jan 2026: ₹744.55 · 24,839 shares2 Jan 2026: ₹748.15 · 1,04,559 shares5 Jan 2026: ₹763.25 · 1,04,887 shares6 Jan 2026: ₹769.10 · 2,56,334 shares7 Jan 2026: ₹760.05 · 1,55,595 shares8 Jan 2026: ₹743.45 · 56,545 shares9 Jan 2026: ₹749.10 · 72,405 shares12 Jan 2026: ₹745.75 · 1,07,501 shares13 Jan 2026: ₹760.50 · 72,175 shares14 Jan 2026: ₹770.95 · 77,341 shares16 Jan 2026: ₹763.00 · 64,903 shares19 Jan 2026: ₹758.05 · 63,075 shares20 Jan 2026: ₹730.40 · 1,31,679 shares21 Jan 2026: ₹736.80 · 64,575 shares22 Jan 2026: ₹738.10 · 46,247 shares23 Jan 2026: ₹723.45 · 16,764 shares27 Jan 2026: ₹737.20 · 3,17,577 shares28 Jan 2026: ₹744.65 · 35,210 shares29 Jan 2026: ₹744.90 · 41,996 shares30 Jan 2026: ₹746.05 · 1,10,621 shares1 Feb 2026: ₹724.90 · 37,602 shares2 Feb 2026: ₹757.05 · 96,617 shares3 Feb 2026: ₹769.20 · 2,17,207 shares4 Feb 2026: ₹772.20 · 3,09,586 shares5 Feb 2026: ₹779.15 · 88,881 shares6 Feb 2026: ₹776.85 · 1,85,390 shares9 Feb 2026: ₹778.55 · 1,50,776 shares10 Feb 2026: ₹774.05 · 97,328 shares11 Feb 2026: ₹774.05 · 21,847 shares12 Feb 2026: ₹767.05 · 30,981 shares13 Feb 2026: ₹748.45 · 73,127 shares16 Feb 2026: ₹737.05 · 36,045 shares17 Feb 2026: ₹732.10 · 30,039 shares18 Feb 2026: ₹727.95 · 33,730 shares19 Feb 2026: ₹721.30 · 22,477 shares20 Feb 2026: ₹707.55 · 77,217 shares23 Feb 2026: ₹700.40 · 96,099 shares24 Feb 2026: ₹713.80 · 1,56,674 shares25 Feb 2026: ₹710.00 · 66,897 shares26 Feb 2026: ₹703.70 · 28,365 shares27 Feb 2026: ₹694.70 · 39,349 shares2 Mar 2026: ₹711.40 · 3,82,956 shares4 Mar 2026: ₹704.60 · 51,638 shares5 Mar 2026: ₹699.75 · 24,166 shares6 Mar 2026: ₹694.70 · 19,838 shares9 Mar 2026: ₹682.25 · 51,548 shares10 Mar 2026: ₹681.20 · 1,75,699 shares11 Mar 2026: ₹670.90 · 1,09,383 shares12 Mar 2026: ₹665.70 · 45,645 shares13 Mar 2026: ₹649.05 · 1,07,311 shares16 Mar 2026: ₹646.50 · 44,390 shares17 Mar 2026: ₹645.00 · 52,069 shares18 Mar 2026: ₹667.20 · 79,365 shares19 Mar 2026: ₹656.60 · 20,571 shares20 Mar 2026: ₹641.40 · 87,261 shares23 Mar 2026: ₹622.95 · 87,901 shares24 Mar 2026: ₹627.20 · 1,25,265 shares25 Mar 2026: ₹626.20 · 96,369 shares27 Mar 2026: ₹585.95 · 4,89,483 shares30 Mar 2026: ₹548.90 · 1,93,606 shares1 Apr 2026: ₹577.20 · 81,933 shares2 Apr 2026: ₹574.25 · 96,210 shares6 Apr 2026: ₹567.45 · 91,002 shares7 Apr 2026: ₹574.20 · 77,246 shares8 Apr 2026: ₹601.80 · 1,74,640 shares9 Apr 2026: ₹597.75 · 1,62,194 shares10 Apr 2026: ₹608.50 · 62,472 shares13 Apr 2026: ₹600.30 · 45,408 shares15 Apr 2026: ₹619.55 · 57,894 shares16 Apr 2026: ₹609.90 · 41,438 shares17 Apr 2026: ₹617.55 · 38,916 shares20 Apr 2026: ₹606.95 · 17,780 shares21 Apr 2026: ₹615.80 · 44,817 shares22 Apr 2026: ₹621.70 · 34,110 shares23 Apr 2026: ₹621.25 · 27,064 shares24 Apr 2026: ₹598.10 · 48,349 shares27 Apr 2026: ₹613.15 · 49,699 shares28 Apr 2026: ₹621.05 · 63,867 shares29 Apr 2026: ₹630.50 · 64,404 shares30 Apr 2026: ₹619.70 · 24,996 shares4 May 2026: ₹619.30 · 18,685 shares5 May 2026: ₹625.55 · 86,700 shares6 May 2026: ₹635.70 · 1,39,980 shares7 May 2026: ₹654.65 · 1,49,774 shares8 May 2026: ₹673.80 · 1,11,789 shares11 May 2026: ₹672.45 · 47,094 shares12 May 2026: ₹671.80 · 5,36,213 shares13 May 2026: ₹667.05 · 93,102 shares14 May 2026: ₹667.65 · 95,486 shares15 May 2026: ₹653.20 · 31,799 shares18 May 2026: ₹632.95 · 24,003 shares19 May 2026: ₹639.90 · 25,589 shares20 May 2026: ₹628.30 · 18,715 shares21 May 2026: ₹626.80 · 29,977 shares22 May 2026: ₹619.75 · 20,047 shares25 May 2026: ₹627.65 · 57,433 shares26 May 2026: ₹629.35 · 52,129 shares27 May 2026: ₹634.20 · 45,892 shares29 May 2026: ₹621.75 · 48,967 shares1 Jun 2026: ₹636.85 · 26,229 shares2 Jun 2026: ₹634.15 · 25,668 shares3 Jun 2026: ₹641.60 · 46,951 shares4 Jun 2026: ₹639.60 · 17,791 shares5 Jun 2026: ₹640.95 · 46,082 shares8 Jun 2026: ₹627.20 · 13,005 shares9 Jun 2026: ₹625.95 · 24,930 shares10 Jun 2026: ₹618.80 · 8,094 shares11 Jun 2026: ₹602.65 · 35,698 shares12 Jun 2026: ₹619.50 · 34,498 shares15 Jun 2026: ₹653.55 · 2,42,441 shares16 Jun 2026: ₹662.20 · 2,48,993 shares17 Jun 2026: ₹661.65 · 24,782 shares18 Jun 2026: ₹650.55 · 18,648 shares19 Jun 2026: ₹647.15 · 13,563 shares22 Jun 2026: ₹649.00 · 34,946 shares23 Jun 2026: ₹645.15 · 20,459 shares24 Jun 2026: ₹638.45 · 7,048 shares25 Jun 2026: ₹643.90 · 20,133 shares29 Jun 2026: ₹628.80 · 18,637 shares30 Jun 2026: ₹627.65 · 14,652 shares1 Jul 2026: ₹628.85 · 14,146 shares2 Jul 2026: ₹632.95 · 11,817 shares3 Jul 2026: ₹633.20 · 15,008 shares6 Jul 2026: ₹632.45 · 9,974 shares7 Jul 2026: ₹626.25 · 22,586 shares8 Jul 2026: ₹613.90 · 21,357 shares9 Jul 2026: ₹620.55 · 50,720 shares10 Jul 2026: ₹624.30 · 16,527 shares13 Jul 2026: ₹621.80 · 18,480 shares14 Jul 2026: ₹615.80 · 19,167 shares15 Jul 2026: ₹617.00 · 14,647 shares16 Jul 2026: ₹613.50 · 10,677 shares17 Jul 2026: ₹622.15 · 26,992 shares20 Jul 2026: ₹620.85 · 9,448 shares21 Jul 2026: ₹620.30 · 5,820 shares22 Jul 2026: ₹615.25 · 7,053 shares23 Jul 2026: ₹615.30 · 10,411 shares24 Jul 2026: ₹617.75 · 14,839 shares27 Jul 2026: ₹617.80 · 15,381 shares28 Jul 2026: ₹619.25 · 7,646 shares29 Jul 2026: ₹635.05 · 18,222 shares30 Jul 2026: ₹632.15 · 14,304 shares31 Jul 2026: ₹624.60 · 7,538 shares3 Aug 2026: ₹622.25 · 18,953 shares4 Aug 2026: ₹626.70 · 20,929 shares5 Aug 2026: ₹621.30 · 43,924 shares6 Aug 2026: ₹612.80 · 21,866 shares7 Aug 2026: ₹599.90 · 33,822 shares10 Aug 2026: ₹593.45 · 36,666 shares11 Aug 2026: ₹596.75 · 19,076 shares12 Aug 2026: ₹591.50 · 11,394 shares13 Aug 2026: ₹588.45 · 13,179 shares14 Aug 2026: ₹582.95 · 44,523 shares17 Aug 2026: ₹592.20 · 11,822 shares18 Aug 2026: ₹585.70 · 11,577 shares19 Aug 2026: ₹586.75 · 10,101 shares20 Aug 2026: ₹574.50 · 43,014 shares21 Aug 2026: ₹564.15 · 66,216 shares24 Aug 2026: ₹585.70 · 43,291 shares25 Aug 2026: ₹594.05 · 60,788 shares26 Aug 2026: ₹594.60 · 17,374 shares27 Aug 2026: ₹583.50 · 19,764 shares28 Aug 2026: ₹587.10 · 8,952 shares31 Aug 2026: ₹591.20 · 22,111 shares1 Sep 2026: ₹593.30 · 8,585 shares2 Sep 2026: ₹578.80 · 17,395 shares3 Sep 2026: ₹585.70 · 81,194 shares4 Sep 2026: ₹588.20 · 16,151 shares7 Sep 2026: ₹580.55 · 12,470 shares8 Sep 2026: ₹571.50 · 29,250 shares9 Sep 2026: ₹569.70 · 66,140 shares10 Sep 2026: ₹569.80 · 49,112 shares11 Sep 2026: ₹574.70 · 34,114 shares15 Sep 2026: ₹563.15 · 79,959 shares16 Sep 2026: ₹565.05 · 29,156 shares17 Sep 2026: ₹561.75 · 24,344 shares18 Sep 2026: ₹557.35 · 25,567 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.