ANVESHAN
Theme
Create account
Stocks · NOIDATOLL · Transportation

NOIDA TOLL BRIDGE CO LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹4.00
18 Sep 2026 · −10.9% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4.49 · 12,089 shares18 Sep 2025: ₹4.42 · 54,056 shares19 Sep 2025: ₹4.26 · 85,398 shares22 Sep 2025: ₹4.38 · 1,41,286 shares23 Sep 2025: ₹4.41 · 48,479 shares24 Sep 2025: ₹4.26 · 1,65,343 shares25 Sep 2025: ₹4.04 · 1,57,543 shares26 Sep 2025: ₹4.02 · 35,557 shares29 Sep 2025: ₹4.08 · 21,326 shares30 Sep 2025: ₹3.99 · 42,005 shares1 Oct 2025: ₹3.97 · 26,083 shares3 Oct 2025: ₹4.07 · 48,262 shares6 Oct 2025: ₹3.88 · 64,007 shares7 Oct 2025: ₹3.81 · 62,151 shares8 Oct 2025: ₹3.69 · 32,044 shares9 Oct 2025: ₹3.86 · 33,944 shares10 Oct 2025: ₹3.77 · 97,114 shares13 Oct 2025: ₹3.95 · 61,702 shares14 Oct 2025: ₹4.14 · 1,98,363 shares15 Oct 2025: ₹4.34 · 2,39,498 shares16 Oct 2025: ₹4.38 · 7,69,148 shares17 Oct 2025: ₹4.59 · 4,14,148 shares20 Oct 2025: ₹4.40 · 1,98,054 shares21 Oct 2025: ₹4.54 · 66,725 shares23 Oct 2025: ₹4.47 · 58,162 shares24 Oct 2025: ₹4.47 · 66,254 shares27 Oct 2025: ₹4.47 · 94,562 shares28 Oct 2025: ₹4.46 · 1,29,749 shares29 Oct 2025: ₹4.37 · 67,538 shares30 Oct 2025: ₹4.43 · 62,163 shares31 Oct 2025: ₹4.55 · 1,71,050 shares3 Nov 2025: ₹4.42 · 89,324 shares4 Nov 2025: ₹4.36 · 82,155 shares6 Nov 2025: ₹4.34 · 84,003 shares7 Nov 2025: ₹4.38 · 48,941 shares10 Nov 2025: ₹4.39 · 70,319 shares11 Nov 2025: ₹4.45 · 89,088 shares12 Nov 2025: ₹4.30 · 1,23,707 shares13 Nov 2025: ₹4.40 · 1,00,132 shares14 Nov 2025: ₹4.45 · 58,001 shares17 Nov 2025: ₹4.35 · 1,76,501 shares18 Nov 2025: ₹4.33 · 85,306 shares19 Nov 2025: ₹4.48 · 1,41,038 shares20 Nov 2025: ₹4.36 · 1,23,456 shares21 Nov 2025: ₹4.42 · 64,059 shares24 Nov 2025: ₹4.29 · 96,769 shares25 Nov 2025: ₹4.31 · 94,658 shares26 Nov 2025: ₹4.31 · 63,228 shares27 Nov 2025: ₹4.52 · 2,12,495 shares28 Nov 2025: ₹4.74 · 2,18,322 shares1 Dec 2025: ₹4.97 · 1,52,754 shares2 Dec 2025: ₹4.93 · 5,99,644 shares3 Dec 2025: ₹4.70 · 1,79,546 shares4 Dec 2025: ₹4.47 · 1,56,038 shares5 Dec 2025: ₹4.69 · 1,73,445 shares8 Dec 2025: ₹4.56 · 1,87,505 shares9 Dec 2025: ₹4.44 · 1,80,659 shares10 Dec 2025: ₹4.58 · 81,795 shares11 Dec 2025: ₹4.57 · 22,065 shares12 Dec 2025: ₹4.52 · 63,996 shares15 Dec 2025: ₹4.44 · 75,591 shares16 Dec 2025: ₹4.34 · 1,18,040 shares17 Dec 2025: ₹4.26 · 1,17,292 shares18 Dec 2025: ₹4.18 · 74,463 shares19 Dec 2025: ₹4.28 · 1,14,066 shares22 Dec 2025: ₹4.33 · 74,986 shares23 Dec 2025: ₹4.31 · 93,269 shares24 Dec 2025: ₹4.32 · 1,01,307 shares26 Dec 2025: ₹4.25 · 1,04,541 shares29 Dec 2025: ₹4.27 · 55,497 shares30 Dec 2025: ₹4.34 · 17,098 shares31 Dec 2025: ₹4.30 · 75,575 shares1 Jan 2026: ₹4.09 · 4,23,465 shares2 Jan 2026: ₹4.11 · 80,751 shares5 Jan 2026: ₹4.01 · 1,75,889 shares6 Jan 2026: ₹4.07 · 1,18,018 shares7 Jan 2026: ₹4.06 · 27,211 shares8 Jan 2026: ₹4.04 · 25,580 shares9 Jan 2026: ₹3.99 · 3,26,321 shares12 Jan 2026: ₹3.97 · 85,236 shares13 Jan 2026: ₹3.78 · 2,08,579 shares14 Jan 2026: ₹3.79 · 61,623 shares16 Jan 2026: ₹3.75 · 1,56,041 shares19 Jan 2026: ₹3.71 · 39,437 shares20 Jan 2026: ₹3.56 · 1,82,066 shares21 Jan 2026: ₹3.39 · 2,50,508 shares22 Jan 2026: ₹3.55 · 1,67,974 shares23 Jan 2026: ₹3.72 · 92,311 shares27 Jan 2026: ₹3.90 · 1,67,226 shares28 Jan 2026: ₹4.08 · 1,92,951 shares29 Jan 2026: ₹3.88 · 1,98,717 shares30 Jan 2026: ₹3.69 · 2,67,239 shares1 Feb 2026: ₹3.87 · 1,39,168 shares2 Feb 2026: ₹3.88 · 2,16,488 shares3 Feb 2026: ₹3.94 · 82,163 shares4 Feb 2026: ₹3.87 · 90,317 shares5 Feb 2026: ₹3.78 · 1,15,426 shares6 Feb 2026: ₹3.79 · 72,300 shares9 Feb 2026: ₹3.87 · 1,68,516 shares10 Feb 2026: ₹3.99 · 86,851 shares11 Feb 2026: ₹4.12 · 2,59,920 shares12 Feb 2026: ₹4.02 · 1,93,387 shares13 Feb 2026: ₹3.99 · 1,74,802 shares16 Feb 2026: ₹3.88 · 74,952 shares17 Feb 2026: ₹3.80 · 79,786 shares18 Feb 2026: ₹3.90 · 34,629 shares19 Feb 2026: ₹4.07 · 2,37,781 shares20 Feb 2026: ₹4.09 · 1,39,358 shares23 Feb 2026: ₹3.90 · 2,91,081 shares24 Feb 2026: ₹3.80 · 75,872 shares25 Feb 2026: ₹3.79 · 35,940 shares26 Feb 2026: ₹3.77 · 36,855 shares27 Feb 2026: ₹3.74 · 26,719 shares2 Mar 2026: ₹3.61 · 88,602 shares4 Mar 2026: ₹3.56 · 67,742 shares5 Mar 2026: ₹3.85 · 1,37,266 shares6 Mar 2026: ₹3.87 · 40,020 shares9 Mar 2026: ₹3.61 · 2,17,568 shares10 Mar 2026: ₹3.62 · 68,232 shares11 Mar 2026: ₹3.64 · 37,194 shares12 Mar 2026: ₹3.66 · 58,756 shares13 Mar 2026: ₹3.42 · 1,55,521 shares16 Mar 2026: ₹3.25 · 3,43,295 shares17 Mar 2026: ₹3.52 · 1,19,050 shares18 Mar 2026: ₹3.39 · 3,47,015 shares19 Mar 2026: ₹3.35 · 2,27,449 shares20 Mar 2026: ₹3.39 · 1,44,995 shares23 Mar 2026: ₹3.19 · 2,18,781 shares24 Mar 2026: ₹3.10 · 2,06,385 shares25 Mar 2026: ₹3.13 · 1,24,818 shares27 Mar 2026: ₹3.01 · 4,33,084 shares30 Mar 2026: ₹2.92 · 93,090 shares1 Apr 2026: ₹3.13 · 1,45,901 shares2 Apr 2026: ₹3.11 · 35,918 shares6 Apr 2026: ₹3.25 · 63,532 shares7 Apr 2026: ₹3.41 · 1,20,278 shares8 Apr 2026: ₹3.79 · 6,05,137 shares9 Apr 2026: ₹3.71 · 1,80,882 shares10 Apr 2026: ₹3.85 · 2,13,685 shares13 Apr 2026: ₹3.68 · 2,39,620 shares15 Apr 2026: ₹3.69 · 2,38,112 shares16 Apr 2026: ₹3.72 · 55,733 shares17 Apr 2026: ₹3.69 · 1,05,187 shares20 Apr 2026: ₹3.82 · 2,22,113 shares21 Apr 2026: ₹3.82 · 95,408 shares22 Apr 2026: ₹3.78 · 1,00,917 shares23 Apr 2026: ₹3.81 · 45,905 shares24 Apr 2026: ₹3.75 · 31,372 shares27 Apr 2026: ₹3.80 · 36,812 shares28 Apr 2026: ₹3.67 · 2,18,189 shares29 Apr 2026: ₹3.71 · 1,24,606 shares30 Apr 2026: ₹3.78 · 92,811 shares4 May 2026: ₹3.77 · 69,653 shares5 May 2026: ₹3.72 · 20,898 shares6 May 2026: ₹3.79 · 1,59,719 shares7 May 2026: ₹3.73 · 74,770 shares8 May 2026: ₹3.77 · 24,147 shares11 May 2026: ₹3.76 · 51,613 shares12 May 2026: ₹3.73 · 85,702 shares13 May 2026: ₹3.95 · 2,36,009 shares14 May 2026: ₹4.17 · 6,55,301 shares15 May 2026: ₹4.74 · 41,32,860 shares18 May 2026: ₹4.28 · 4,91,702 shares19 May 2026: ₹5.13 · 23,10,462 shares20 May 2026: ₹6.15 · 23,61,373 shares21 May 2026: ₹6.76 · 3,93,329 shares22 May 2026: ₹7.17 · 81,39,797 shares25 May 2026: ₹6.82 · 1,48,676 shares26 May 2026: ₹6.48 · 1,11,825 shares27 May 2026: ₹6.16 · 63,385 shares29 May 2026: ₹5.86 · 70,598 shares1 Jun 2026: ₹5.57 · 67,574 shares2 Jun 2026: ₹5.30 · 8,17,634 shares3 Jun 2026: ₹5.04 · 1,39,866 shares4 Jun 2026: ₹5.23 · 9,59,438 shares5 Jun 2026: ₹4.97 · 4,56,420 shares8 Jun 2026: ₹4.73 · 3,61,416 shares9 Jun 2026: ₹4.54 · 3,51,461 shares10 Jun 2026: ₹4.75 · 2,06,782 shares11 Jun 2026: ₹4.98 · 1,83,839 shares12 Jun 2026: ₹5.16 · 1,59,594 shares15 Jun 2026: ₹5.05 · 1,70,690 shares16 Jun 2026: ₹5.00 · 85,252 shares17 Jun 2026: ₹4.89 · 4,16,172 shares18 Jun 2026: ₹4.96 · 1,88,141 shares19 Jun 2026: ₹4.89 · 1,58,629 shares22 Jun 2026: ₹4.91 · 1,40,077 shares23 Jun 2026: ₹4.82 · 1,34,988 shares24 Jun 2026: ₹4.85 · 52,028 shares25 Jun 2026: ₹4.82 · 55,932 shares29 Jun 2026: ₹4.73 · 1,44,645 shares30 Jun 2026: ₹4.74 · 57,559 shares1 Jul 2026: ₹4.64 · 65,555 shares2 Jul 2026: ₹4.64 · 1,52,079 shares3 Jul 2026: ₹4.78 · 51,416 shares6 Jul 2026: ₹4.80 · 90,647 shares7 Jul 2026: ₹4.78 · 49,255 shares8 Jul 2026: ₹4.78 · 1,24,137 shares9 Jul 2026: ₹4.71 · 61,028 shares10 Jul 2026: ₹4.73 · 65,064 shares13 Jul 2026: ₹4.78 · 94,825 shares14 Jul 2026: ₹4.70 · 41,488 shares15 Jul 2026: ₹4.69 · 40,974 shares16 Jul 2026: ₹4.67 · 55,985 shares17 Jul 2026: ₹4.70 · 81,174 shares20 Jul 2026: ₹4.62 · 2,96,480 shares21 Jul 2026: ₹4.54 · 1,44,509 shares22 Jul 2026: ₹4.41 · 28,497 shares23 Jul 2026: ₹4.37 · 1,67,327 shares24 Jul 2026: ₹4.32 · 41,286 shares27 Jul 2026: ₹4.44 · 1,87,219 shares28 Jul 2026: ₹4.53 · 80,216 shares29 Jul 2026: ₹4.45 · 56,434 shares30 Jul 2026: ₹4.31 · 92,670 shares31 Jul 2026: ₹4.39 · 63,455 shares3 Aug 2026: ₹4.44 · 72,994 shares4 Aug 2026: ₹4.54 · 1,17,555 shares5 Aug 2026: ₹4.43 · 50,812 shares6 Aug 2026: ₹4.38 · 76,487 shares7 Aug 2026: ₹4.36 · 1,31,547 shares10 Aug 2026: ₹4.22 · 2,90,266 shares11 Aug 2026: ₹4.15 · 1,15,532 shares12 Aug 2026: ₹4.09 · 63,390 shares13 Aug 2026: ₹4.15 · 1,61,460 shares14 Aug 2026: ₹4.03 · 1,73,118 shares17 Aug 2026: ₹4.03 · 28,960 shares18 Aug 2026: ₹4.07 · 27,494 shares19 Aug 2026: ₹4.14 · 68,206 shares20 Aug 2026: ₹4.13 · 17,387 shares21 Aug 2026: ₹4.04 · 1,22,440 shares24 Aug 2026: ₹4.12 · 1,09,365 shares25 Aug 2026: ₹4.08 · 62,546 shares26 Aug 2026: ₹4.13 · 64,827 shares27 Aug 2026: ₹4.13 · 36,328 shares28 Aug 2026: ₹4.20 · 1,53,839 shares31 Aug 2026: ₹4.21 · 39,856 shares1 Sep 2026: ₹4.23 · 38,285 shares2 Sep 2026: ₹4.11 · 60,960 shares3 Sep 2026: ₹4.27 · 97,360 shares4 Sep 2026: ₹4.14 · 1,71,080 shares7 Sep 2026: ₹4.02 · 2,07,178 shares8 Sep 2026: ₹3.99 · 39,452 shares9 Sep 2026: ₹4.02 · 76,812 shares10 Sep 2026: ₹3.99 · 61,659 shares11 Sep 2026: ₹3.95 · 68,478 shares15 Sep 2026: ₹4.01 · 48,722 shares16 Sep 2026: ₹3.96 · 42,388 shares17 Sep 2026: ₹3.96 · 1,48,592 shares18 Sep 2026: ₹4.00 · 26,530 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4.49 · 12,089 shares18 Sep 2025: ₹4.42 · 54,056 shares19 Sep 2025: ₹4.26 · 85,398 shares22 Sep 2025: ₹4.38 · 1,41,286 shares23 Sep 2025: ₹4.41 · 48,479 shares24 Sep 2025: ₹4.26 · 1,65,343 shares25 Sep 2025: ₹4.04 · 1,57,543 shares26 Sep 2025: ₹4.02 · 35,557 shares29 Sep 2025: ₹4.08 · 21,326 shares30 Sep 2025: ₹3.99 · 42,005 shares1 Oct 2025: ₹3.97 · 26,083 shares3 Oct 2025: ₹4.07 · 48,262 shares6 Oct 2025: ₹3.88 · 64,007 shares7 Oct 2025: ₹3.81 · 62,151 shares8 Oct 2025: ₹3.69 · 32,044 shares9 Oct 2025: ₹3.86 · 33,944 shares10 Oct 2025: ₹3.77 · 97,114 shares13 Oct 2025: ₹3.95 · 61,702 shares14 Oct 2025: ₹4.14 · 1,98,363 shares15 Oct 2025: ₹4.34 · 2,39,498 shares16 Oct 2025: ₹4.38 · 7,69,148 shares17 Oct 2025: ₹4.59 · 4,14,148 shares20 Oct 2025: ₹4.40 · 1,98,054 shares21 Oct 2025: ₹4.54 · 66,725 shares23 Oct 2025: ₹4.47 · 58,162 shares24 Oct 2025: ₹4.47 · 66,254 shares27 Oct 2025: ₹4.47 · 94,562 shares28 Oct 2025: ₹4.46 · 1,29,749 shares29 Oct 2025: ₹4.37 · 67,538 shares30 Oct 2025: ₹4.43 · 62,163 shares31 Oct 2025: ₹4.55 · 1,71,050 shares3 Nov 2025: ₹4.42 · 89,324 shares4 Nov 2025: ₹4.36 · 82,155 shares6 Nov 2025: ₹4.34 · 84,003 shares7 Nov 2025: ₹4.38 · 48,941 shares10 Nov 2025: ₹4.39 · 70,319 shares11 Nov 2025: ₹4.45 · 89,088 shares12 Nov 2025: ₹4.30 · 1,23,707 shares13 Nov 2025: ₹4.40 · 1,00,132 shares14 Nov 2025: ₹4.45 · 58,001 shares17 Nov 2025: ₹4.35 · 1,76,501 shares18 Nov 2025: ₹4.33 · 85,306 shares19 Nov 2025: ₹4.48 · 1,41,038 shares20 Nov 2025: ₹4.36 · 1,23,456 shares21 Nov 2025: ₹4.42 · 64,059 shares24 Nov 2025: ₹4.29 · 96,769 shares25 Nov 2025: ₹4.31 · 94,658 shares26 Nov 2025: ₹4.31 · 63,228 shares27 Nov 2025: ₹4.52 · 2,12,495 shares28 Nov 2025: ₹4.74 · 2,18,322 shares1 Dec 2025: ₹4.97 · 1,52,754 shares2 Dec 2025: ₹4.93 · 5,99,644 shares3 Dec 2025: ₹4.70 · 1,79,546 shares4 Dec 2025: ₹4.47 · 1,56,038 shares5 Dec 2025: ₹4.69 · 1,73,445 shares8 Dec 2025: ₹4.56 · 1,87,505 shares9 Dec 2025: ₹4.44 · 1,80,659 shares10 Dec 2025: ₹4.58 · 81,795 shares11 Dec 2025: ₹4.57 · 22,065 shares12 Dec 2025: ₹4.52 · 63,996 shares15 Dec 2025: ₹4.44 · 75,591 shares16 Dec 2025: ₹4.34 · 1,18,040 shares17 Dec 2025: ₹4.26 · 1,17,292 shares18 Dec 2025: ₹4.18 · 74,463 shares19 Dec 2025: ₹4.28 · 1,14,066 shares22 Dec 2025: ₹4.33 · 74,986 shares23 Dec 2025: ₹4.31 · 93,269 shares24 Dec 2025: ₹4.32 · 1,01,307 shares26 Dec 2025: ₹4.25 · 1,04,541 shares29 Dec 2025: ₹4.27 · 55,497 shares30 Dec 2025: ₹4.34 · 17,098 shares31 Dec 2025: ₹4.30 · 75,575 shares1 Jan 2026: ₹4.09 · 4,23,465 shares2 Jan 2026: ₹4.11 · 80,751 shares5 Jan 2026: ₹4.01 · 1,75,889 shares6 Jan 2026: ₹4.07 · 1,18,018 shares7 Jan 2026: ₹4.06 · 27,211 shares8 Jan 2026: ₹4.04 · 25,580 shares9 Jan 2026: ₹3.99 · 3,26,321 shares12 Jan 2026: ₹3.97 · 85,236 shares13 Jan 2026: ₹3.78 · 2,08,579 shares14 Jan 2026: ₹3.79 · 61,623 shares16 Jan 2026: ₹3.75 · 1,56,041 shares19 Jan 2026: ₹3.71 · 39,437 shares20 Jan 2026: ₹3.56 · 1,82,066 shares21 Jan 2026: ₹3.39 · 2,50,508 shares22 Jan 2026: ₹3.55 · 1,67,974 shares23 Jan 2026: ₹3.72 · 92,311 shares27 Jan 2026: ₹3.90 · 1,67,226 shares28 Jan 2026: ₹4.08 · 1,92,951 shares29 Jan 2026: ₹3.88 · 1,98,717 shares30 Jan 2026: ₹3.69 · 2,67,239 shares1 Feb 2026: ₹3.87 · 1,39,168 shares2 Feb 2026: ₹3.88 · 2,16,488 shares3 Feb 2026: ₹3.94 · 82,163 shares4 Feb 2026: ₹3.87 · 90,317 shares5 Feb 2026: ₹3.78 · 1,15,426 shares6 Feb 2026: ₹3.79 · 72,300 shares9 Feb 2026: ₹3.87 · 1,68,516 shares10 Feb 2026: ₹3.99 · 86,851 shares11 Feb 2026: ₹4.12 · 2,59,920 shares12 Feb 2026: ₹4.02 · 1,93,387 shares13 Feb 2026: ₹3.99 · 1,74,802 shares16 Feb 2026: ₹3.88 · 74,952 shares17 Feb 2026: ₹3.80 · 79,786 shares18 Feb 2026: ₹3.90 · 34,629 shares19 Feb 2026: ₹4.07 · 2,37,781 shares20 Feb 2026: ₹4.09 · 1,39,358 shares23 Feb 2026: ₹3.90 · 2,91,081 shares24 Feb 2026: ₹3.80 · 75,872 shares25 Feb 2026: ₹3.79 · 35,940 shares26 Feb 2026: ₹3.77 · 36,855 shares27 Feb 2026: ₹3.74 · 26,719 shares2 Mar 2026: ₹3.61 · 88,602 shares4 Mar 2026: ₹3.56 · 67,742 shares5 Mar 2026: ₹3.85 · 1,37,266 shares6 Mar 2026: ₹3.87 · 40,020 shares9 Mar 2026: ₹3.61 · 2,17,568 shares10 Mar 2026: ₹3.62 · 68,232 shares11 Mar 2026: ₹3.64 · 37,194 shares12 Mar 2026: ₹3.66 · 58,756 shares13 Mar 2026: ₹3.42 · 1,55,521 shares16 Mar 2026: ₹3.25 · 3,43,295 shares17 Mar 2026: ₹3.52 · 1,19,050 shares18 Mar 2026: ₹3.39 · 3,47,015 shares19 Mar 2026: ₹3.35 · 2,27,449 shares20 Mar 2026: ₹3.39 · 1,44,995 shares23 Mar 2026: ₹3.19 · 2,18,781 shares24 Mar 2026: ₹3.10 · 2,06,385 shares25 Mar 2026: ₹3.13 · 1,24,818 shares27 Mar 2026: ₹3.01 · 4,33,084 shares30 Mar 2026: ₹2.92 · 93,090 shares1 Apr 2026: ₹3.13 · 1,45,901 shares2 Apr 2026: ₹3.11 · 35,918 shares6 Apr 2026: ₹3.25 · 63,532 shares7 Apr 2026: ₹3.41 · 1,20,278 shares8 Apr 2026: ₹3.79 · 6,05,137 shares9 Apr 2026: ₹3.71 · 1,80,882 shares10 Apr 2026: ₹3.85 · 2,13,685 shares13 Apr 2026: ₹3.68 · 2,39,620 shares15 Apr 2026: ₹3.69 · 2,38,112 shares16 Apr 2026: ₹3.72 · 55,733 shares17 Apr 2026: ₹3.69 · 1,05,187 shares20 Apr 2026: ₹3.82 · 2,22,113 shares21 Apr 2026: ₹3.82 · 95,408 shares22 Apr 2026: ₹3.78 · 1,00,917 shares23 Apr 2026: ₹3.81 · 45,905 shares24 Apr 2026: ₹3.75 · 31,372 shares27 Apr 2026: ₹3.80 · 36,812 shares28 Apr 2026: ₹3.67 · 2,18,189 shares29 Apr 2026: ₹3.71 · 1,24,606 shares30 Apr 2026: ₹3.78 · 92,811 shares4 May 2026: ₹3.77 · 69,653 shares5 May 2026: ₹3.72 · 20,898 shares6 May 2026: ₹3.79 · 1,59,719 shares7 May 2026: ₹3.73 · 74,770 shares8 May 2026: ₹3.77 · 24,147 shares11 May 2026: ₹3.76 · 51,613 shares12 May 2026: ₹3.73 · 85,702 shares13 May 2026: ₹3.95 · 2,36,009 shares14 May 2026: ₹4.17 · 6,55,301 shares15 May 2026: ₹4.74 · 41,32,860 shares18 May 2026: ₹4.28 · 4,91,702 shares19 May 2026: ₹5.13 · 23,10,462 shares20 May 2026: ₹6.15 · 23,61,373 shares21 May 2026: ₹6.76 · 3,93,329 shares22 May 2026: ₹7.17 · 81,39,797 shares25 May 2026: ₹6.82 · 1,48,676 shares26 May 2026: ₹6.48 · 1,11,825 shares27 May 2026: ₹6.16 · 63,385 shares29 May 2026: ₹5.86 · 70,598 shares1 Jun 2026: ₹5.57 · 67,574 shares2 Jun 2026: ₹5.30 · 8,17,634 shares3 Jun 2026: ₹5.04 · 1,39,866 shares4 Jun 2026: ₹5.23 · 9,59,438 shares5 Jun 2026: ₹4.97 · 4,56,420 shares8 Jun 2026: ₹4.73 · 3,61,416 shares9 Jun 2026: ₹4.54 · 3,51,461 shares10 Jun 2026: ₹4.75 · 2,06,782 shares11 Jun 2026: ₹4.98 · 1,83,839 shares12 Jun 2026: ₹5.16 · 1,59,594 shares15 Jun 2026: ₹5.05 · 1,70,690 shares16 Jun 2026: ₹5.00 · 85,252 shares17 Jun 2026: ₹4.89 · 4,16,172 shares18 Jun 2026: ₹4.96 · 1,88,141 shares19 Jun 2026: ₹4.89 · 1,58,629 shares22 Jun 2026: ₹4.91 · 1,40,077 shares23 Jun 2026: ₹4.82 · 1,34,988 shares24 Jun 2026: ₹4.85 · 52,028 shares25 Jun 2026: ₹4.82 · 55,932 shares29 Jun 2026: ₹4.73 · 1,44,645 shares30 Jun 2026: ₹4.74 · 57,559 shares1 Jul 2026: ₹4.64 · 65,555 shares2 Jul 2026: ₹4.64 · 1,52,079 shares3 Jul 2026: ₹4.78 · 51,416 shares6 Jul 2026: ₹4.80 · 90,647 shares7 Jul 2026: ₹4.78 · 49,255 shares8 Jul 2026: ₹4.78 · 1,24,137 shares9 Jul 2026: ₹4.71 · 61,028 shares10 Jul 2026: ₹4.73 · 65,064 shares13 Jul 2026: ₹4.78 · 94,825 shares14 Jul 2026: ₹4.70 · 41,488 shares15 Jul 2026: ₹4.69 · 40,974 shares16 Jul 2026: ₹4.67 · 55,985 shares17 Jul 2026: ₹4.70 · 81,174 shares20 Jul 2026: ₹4.62 · 2,96,480 shares21 Jul 2026: ₹4.54 · 1,44,509 shares22 Jul 2026: ₹4.41 · 28,497 shares23 Jul 2026: ₹4.37 · 1,67,327 shares24 Jul 2026: ₹4.32 · 41,286 shares27 Jul 2026: ₹4.44 · 1,87,219 shares28 Jul 2026: ₹4.53 · 80,216 shares29 Jul 2026: ₹4.45 · 56,434 shares30 Jul 2026: ₹4.31 · 92,670 shares31 Jul 2026: ₹4.39 · 63,455 shares3 Aug 2026: ₹4.44 · 72,994 shares4 Aug 2026: ₹4.54 · 1,17,555 shares5 Aug 2026: ₹4.43 · 50,812 shares6 Aug 2026: ₹4.38 · 76,487 shares7 Aug 2026: ₹4.36 · 1,31,547 shares10 Aug 2026: ₹4.22 · 2,90,266 shares11 Aug 2026: ₹4.15 · 1,15,532 shares12 Aug 2026: ₹4.09 · 63,390 shares13 Aug 2026: ₹4.15 · 1,61,460 shares14 Aug 2026: ₹4.03 · 1,73,118 shares17 Aug 2026: ₹4.03 · 28,960 shares18 Aug 2026: ₹4.07 · 27,494 shares19 Aug 2026: ₹4.14 · 68,206 shares20 Aug 2026: ₹4.13 · 17,387 shares21 Aug 2026: ₹4.04 · 1,22,440 shares24 Aug 2026: ₹4.12 · 1,09,365 shares25 Aug 2026: ₹4.08 · 62,546 shares26 Aug 2026: ₹4.13 · 64,827 shares27 Aug 2026: ₹4.13 · 36,328 shares28 Aug 2026: ₹4.20 · 1,53,839 shares31 Aug 2026: ₹4.21 · 39,856 shares1 Sep 2026: ₹4.23 · 38,285 shares2 Sep 2026: ₹4.11 · 60,960 shares3 Sep 2026: ₹4.27 · 97,360 shares4 Sep 2026: ₹4.14 · 1,71,080 shares7 Sep 2026: ₹4.02 · 2,07,178 shares8 Sep 2026: ₹3.99 · 39,452 shares9 Sep 2026: ₹4.02 · 76,812 shares10 Sep 2026: ₹3.99 · 61,659 shares11 Sep 2026: ₹3.95 · 68,478 shares15 Sep 2026: ₹4.01 · 48,722 shares16 Sep 2026: ₹3.96 · 42,388 shares17 Sep 2026: ₹3.96 · 1,48,592 shares18 Sep 2026: ₹4.00 · 26,530 shares
4617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹4.49 · 12,089 shares18 Sep 2025: ₹4.42 · 54,056 shares19 Sep 2025: ₹4.26 · 85,398 shares22 Sep 2025: ₹4.38 · 1,41,286 shares23 Sep 2025: ₹4.41 · 48,479 shares24 Sep 2025: ₹4.26 · 1,65,343 shares25 Sep 2025: ₹4.04 · 1,57,543 shares26 Sep 2025: ₹4.02 · 35,557 shares29 Sep 2025: ₹4.08 · 21,326 shares30 Sep 2025: ₹3.99 · 42,005 shares1 Oct 2025: ₹3.97 · 26,083 shares3 Oct 2025: ₹4.07 · 48,262 shares6 Oct 2025: ₹3.88 · 64,007 shares7 Oct 2025: ₹3.81 · 62,151 shares8 Oct 2025: ₹3.69 · 32,044 shares9 Oct 2025: ₹3.86 · 33,944 shares10 Oct 2025: ₹3.77 · 97,114 shares13 Oct 2025: ₹3.95 · 61,702 shares14 Oct 2025: ₹4.14 · 1,98,363 shares15 Oct 2025: ₹4.34 · 2,39,498 shares16 Oct 2025: ₹4.38 · 7,69,148 shares17 Oct 2025: ₹4.59 · 4,14,148 shares20 Oct 2025: ₹4.40 · 1,98,054 shares21 Oct 2025: ₹4.54 · 66,725 shares23 Oct 2025: ₹4.47 · 58,162 shares24 Oct 2025: ₹4.47 · 66,254 shares27 Oct 2025: ₹4.47 · 94,562 shares28 Oct 2025: ₹4.46 · 1,29,749 shares29 Oct 2025: ₹4.37 · 67,538 shares30 Oct 2025: ₹4.43 · 62,163 shares31 Oct 2025: ₹4.55 · 1,71,050 shares3 Nov 2025: ₹4.42 · 89,324 shares4 Nov 2025: ₹4.36 · 82,155 shares6 Nov 2025: ₹4.34 · 84,003 shares7 Nov 2025: ₹4.38 · 48,941 shares10 Nov 2025: ₹4.39 · 70,319 shares11 Nov 2025: ₹4.45 · 89,088 shares12 Nov 2025: ₹4.30 · 1,23,707 shares13 Nov 2025: ₹4.40 · 1,00,132 shares14 Nov 2025: ₹4.45 · 58,001 shares17 Nov 2025: ₹4.35 · 1,76,501 shares18 Nov 2025: ₹4.33 · 85,306 shares19 Nov 2025: ₹4.48 · 1,41,038 shares20 Nov 2025: ₹4.36 · 1,23,456 shares21 Nov 2025: ₹4.42 · 64,059 shares24 Nov 2025: ₹4.29 · 96,769 shares25 Nov 2025: ₹4.31 · 94,658 shares26 Nov 2025: ₹4.31 · 63,228 shares27 Nov 2025: ₹4.52 · 2,12,495 shares28 Nov 2025: ₹4.74 · 2,18,322 shares1 Dec 2025: ₹4.97 · 1,52,754 shares2 Dec 2025: ₹4.93 · 5,99,644 shares3 Dec 2025: ₹4.70 · 1,79,546 shares4 Dec 2025: ₹4.47 · 1,56,038 shares5 Dec 2025: ₹4.69 · 1,73,445 shares8 Dec 2025: ₹4.56 · 1,87,505 shares9 Dec 2025: ₹4.44 · 1,80,659 shares10 Dec 2025: ₹4.58 · 81,795 shares11 Dec 2025: ₹4.57 · 22,065 shares12 Dec 2025: ₹4.52 · 63,996 shares15 Dec 2025: ₹4.44 · 75,591 shares16 Dec 2025: ₹4.34 · 1,18,040 shares17 Dec 2025: ₹4.26 · 1,17,292 shares18 Dec 2025: ₹4.18 · 74,463 shares19 Dec 2025: ₹4.28 · 1,14,066 shares22 Dec 2025: ₹4.33 · 74,986 shares23 Dec 2025: ₹4.31 · 93,269 shares24 Dec 2025: ₹4.32 · 1,01,307 shares26 Dec 2025: ₹4.25 · 1,04,541 shares29 Dec 2025: ₹4.27 · 55,497 shares30 Dec 2025: ₹4.34 · 17,098 shares31 Dec 2025: ₹4.30 · 75,575 shares1 Jan 2026: ₹4.09 · 4,23,465 shares2 Jan 2026: ₹4.11 · 80,751 shares5 Jan 2026: ₹4.01 · 1,75,889 shares6 Jan 2026: ₹4.07 · 1,18,018 shares7 Jan 2026: ₹4.06 · 27,211 shares8 Jan 2026: ₹4.04 · 25,580 shares9 Jan 2026: ₹3.99 · 3,26,321 shares12 Jan 2026: ₹3.97 · 85,236 shares13 Jan 2026: ₹3.78 · 2,08,579 shares14 Jan 2026: ₹3.79 · 61,623 shares16 Jan 2026: ₹3.75 · 1,56,041 shares19 Jan 2026: ₹3.71 · 39,437 shares20 Jan 2026: ₹3.56 · 1,82,066 shares21 Jan 2026: ₹3.39 · 2,50,508 shares22 Jan 2026: ₹3.55 · 1,67,974 shares23 Jan 2026: ₹3.72 · 92,311 shares27 Jan 2026: ₹3.90 · 1,67,226 shares28 Jan 2026: ₹4.08 · 1,92,951 shares29 Jan 2026: ₹3.88 · 1,98,717 shares30 Jan 2026: ₹3.69 · 2,67,239 shares1 Feb 2026: ₹3.87 · 1,39,168 shares2 Feb 2026: ₹3.88 · 2,16,488 shares3 Feb 2026: ₹3.94 · 82,163 shares4 Feb 2026: ₹3.87 · 90,317 shares5 Feb 2026: ₹3.78 · 1,15,426 shares6 Feb 2026: ₹3.79 · 72,300 shares9 Feb 2026: ₹3.87 · 1,68,516 shares10 Feb 2026: ₹3.99 · 86,851 shares11 Feb 2026: ₹4.12 · 2,59,920 shares12 Feb 2026: ₹4.02 · 1,93,387 shares13 Feb 2026: ₹3.99 · 1,74,802 shares16 Feb 2026: ₹3.88 · 74,952 shares17 Feb 2026: ₹3.80 · 79,786 shares18 Feb 2026: ₹3.90 · 34,629 shares19 Feb 2026: ₹4.07 · 2,37,781 shares20 Feb 2026: ₹4.09 · 1,39,358 shares23 Feb 2026: ₹3.90 · 2,91,081 shares24 Feb 2026: ₹3.80 · 75,872 shares25 Feb 2026: ₹3.79 · 35,940 shares26 Feb 2026: ₹3.77 · 36,855 shares27 Feb 2026: ₹3.74 · 26,719 shares2 Mar 2026: ₹3.61 · 88,602 shares4 Mar 2026: ₹3.56 · 67,742 shares5 Mar 2026: ₹3.85 · 1,37,266 shares6 Mar 2026: ₹3.87 · 40,020 shares9 Mar 2026: ₹3.61 · 2,17,568 shares10 Mar 2026: ₹3.62 · 68,232 shares11 Mar 2026: ₹3.64 · 37,194 shares12 Mar 2026: ₹3.66 · 58,756 shares13 Mar 2026: ₹3.42 · 1,55,521 shares16 Mar 2026: ₹3.25 · 3,43,295 shares17 Mar 2026: ₹3.52 · 1,19,050 shares18 Mar 2026: ₹3.39 · 3,47,015 shares19 Mar 2026: ₹3.35 · 2,27,449 shares20 Mar 2026: ₹3.39 · 1,44,995 shares23 Mar 2026: ₹3.19 · 2,18,781 shares24 Mar 2026: ₹3.10 · 2,06,385 shares25 Mar 2026: ₹3.13 · 1,24,818 shares27 Mar 2026: ₹3.01 · 4,33,084 shares30 Mar 2026: ₹2.92 · 93,090 shares1 Apr 2026: ₹3.13 · 1,45,901 shares2 Apr 2026: ₹3.11 · 35,918 shares6 Apr 2026: ₹3.25 · 63,532 shares7 Apr 2026: ₹3.41 · 1,20,278 shares8 Apr 2026: ₹3.79 · 6,05,137 shares9 Apr 2026: ₹3.71 · 1,80,882 shares10 Apr 2026: ₹3.85 · 2,13,685 shares13 Apr 2026: ₹3.68 · 2,39,620 shares15 Apr 2026: ₹3.69 · 2,38,112 shares16 Apr 2026: ₹3.72 · 55,733 shares17 Apr 2026: ₹3.69 · 1,05,187 shares20 Apr 2026: ₹3.82 · 2,22,113 shares21 Apr 2026: ₹3.82 · 95,408 shares22 Apr 2026: ₹3.78 · 1,00,917 shares23 Apr 2026: ₹3.81 · 45,905 shares24 Apr 2026: ₹3.75 · 31,372 shares27 Apr 2026: ₹3.80 · 36,812 shares28 Apr 2026: ₹3.67 · 2,18,189 shares29 Apr 2026: ₹3.71 · 1,24,606 shares30 Apr 2026: ₹3.78 · 92,811 shares4 May 2026: ₹3.77 · 69,653 shares5 May 2026: ₹3.72 · 20,898 shares6 May 2026: ₹3.79 · 1,59,719 shares7 May 2026: ₹3.73 · 74,770 shares8 May 2026: ₹3.77 · 24,147 shares11 May 2026: ₹3.76 · 51,613 shares12 May 2026: ₹3.73 · 85,702 shares13 May 2026: ₹3.95 · 2,36,009 shares14 May 2026: ₹4.17 · 6,55,301 shares15 May 2026: ₹4.74 · 41,32,860 shares18 May 2026: ₹4.28 · 4,91,702 shares19 May 2026: ₹5.13 · 23,10,462 shares20 May 2026: ₹6.15 · 23,61,373 shares21 May 2026: ₹6.76 · 3,93,329 shares22 May 2026: ₹7.17 · 81,39,797 shares25 May 2026: ₹6.82 · 1,48,676 shares26 May 2026: ₹6.48 · 1,11,825 shares27 May 2026: ₹6.16 · 63,385 shares29 May 2026: ₹5.86 · 70,598 shares1 Jun 2026: ₹5.57 · 67,574 shares2 Jun 2026: ₹5.30 · 8,17,634 shares3 Jun 2026: ₹5.04 · 1,39,866 shares4 Jun 2026: ₹5.23 · 9,59,438 shares5 Jun 2026: ₹4.97 · 4,56,420 shares8 Jun 2026: ₹4.73 · 3,61,416 shares9 Jun 2026: ₹4.54 · 3,51,461 shares10 Jun 2026: ₹4.75 · 2,06,782 shares11 Jun 2026: ₹4.98 · 1,83,839 shares12 Jun 2026: ₹5.16 · 1,59,594 shares15 Jun 2026: ₹5.05 · 1,70,690 shares16 Jun 2026: ₹5.00 · 85,252 shares17 Jun 2026: ₹4.89 · 4,16,172 shares18 Jun 2026: ₹4.96 · 1,88,141 shares19 Jun 2026: ₹4.89 · 1,58,629 shares22 Jun 2026: ₹4.91 · 1,40,077 shares23 Jun 2026: ₹4.82 · 1,34,988 shares24 Jun 2026: ₹4.85 · 52,028 shares25 Jun 2026: ₹4.82 · 55,932 shares29 Jun 2026: ₹4.73 · 1,44,645 shares30 Jun 2026: ₹4.74 · 57,559 shares1 Jul 2026: ₹4.64 · 65,555 shares2 Jul 2026: ₹4.64 · 1,52,079 shares3 Jul 2026: ₹4.78 · 51,416 shares6 Jul 2026: ₹4.80 · 90,647 shares7 Jul 2026: ₹4.78 · 49,255 shares8 Jul 2026: ₹4.78 · 1,24,137 shares9 Jul 2026: ₹4.71 · 61,028 shares10 Jul 2026: ₹4.73 · 65,064 shares13 Jul 2026: ₹4.78 · 94,825 shares14 Jul 2026: ₹4.70 · 41,488 shares15 Jul 2026: ₹4.69 · 40,974 shares16 Jul 2026: ₹4.67 · 55,985 shares17 Jul 2026: ₹4.70 · 81,174 shares20 Jul 2026: ₹4.62 · 2,96,480 shares21 Jul 2026: ₹4.54 · 1,44,509 shares22 Jul 2026: ₹4.41 · 28,497 shares23 Jul 2026: ₹4.37 · 1,67,327 shares24 Jul 2026: ₹4.32 · 41,286 shares27 Jul 2026: ₹4.44 · 1,87,219 shares28 Jul 2026: ₹4.53 · 80,216 shares29 Jul 2026: ₹4.45 · 56,434 shares30 Jul 2026: ₹4.31 · 92,670 shares31 Jul 2026: ₹4.39 · 63,455 shares3 Aug 2026: ₹4.44 · 72,994 shares4 Aug 2026: ₹4.54 · 1,17,555 shares5 Aug 2026: ₹4.43 · 50,812 shares6 Aug 2026: ₹4.38 · 76,487 shares7 Aug 2026: ₹4.36 · 1,31,547 shares10 Aug 2026: ₹4.22 · 2,90,266 shares11 Aug 2026: ₹4.15 · 1,15,532 shares12 Aug 2026: ₹4.09 · 63,390 shares13 Aug 2026: ₹4.15 · 1,61,460 shares14 Aug 2026: ₹4.03 · 1,73,118 shares17 Aug 2026: ₹4.03 · 28,960 shares18 Aug 2026: ₹4.07 · 27,494 shares19 Aug 2026: ₹4.14 · 68,206 shares20 Aug 2026: ₹4.13 · 17,387 shares21 Aug 2026: ₹4.04 · 1,22,440 shares24 Aug 2026: ₹4.12 · 1,09,365 shares25 Aug 2026: ₹4.08 · 62,546 shares26 Aug 2026: ₹4.13 · 64,827 shares27 Aug 2026: ₹4.13 · 36,328 shares28 Aug 2026: ₹4.20 · 1,53,839 shares31 Aug 2026: ₹4.21 · 39,856 shares1 Sep 2026: ₹4.23 · 38,285 shares2 Sep 2026: ₹4.11 · 60,960 shares3 Sep 2026: ₹4.27 · 97,360 shares4 Sep 2026: ₹4.14 · 1,71,080 shares7 Sep 2026: ₹4.02 · 2,07,178 shares8 Sep 2026: ₹3.99 · 39,452 shares9 Sep 2026: ₹4.02 · 76,812 shares10 Sep 2026: ₹3.99 · 61,659 shares11 Sep 2026: ₹3.95 · 68,478 shares15 Sep 2026: ₹4.01 · 48,722 shares16 Sep 2026: ₹3.96 · 42,388 shares17 Sep 2026: ₹3.96 · 1,48,592 shares18 Sep 2026: ₹4.00 · 26,530 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.