ANVESHAN
Theme
Create account
Stocks · JMFINANCIL · Finance · small cap

JM FINANCIAL LIMITED

Last close
₹126.30
18 Sep 2026 · −28.2% over the year
Held by
34funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 10.7% · -0.59% over 3 months
Days to exit
72
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 36 rows: 34 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.02% May 2018 ₹137.05 −8% -0.00% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 6.0 yrs
0.22% Sep 2019 ₹79.25 +59% -0.03% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹79.25 +59% -0.01% added
Axis Small Cap Fund
Small Cap · held 5.7 yrs
0 Dec 2019 ₹94.20 +34% — exited May 2026
ICICI Prudential Multi Cap Fund
Multi Cap · held 5.8 yrs
0 Nov 2020 ₹82.40 +53% — exited Jul 2026
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.0 yrs
0.22% Sep 2021 ₹92.55 +36% -0.03% added
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
0.96% Oct 2021 ₹87.90 +44% -0.16% trimmed
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.22% Nov 2021 ₹71.15 +78% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.22% Jan 2023 ₹65.30 +93% -0.03% added
Quant Small Cap Fund
Small Cap · held 3.0 yrs
0.60% Sep 2023 ₹86.35 +46% -0.08% held
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹86.35 +46% -0.01% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.22% Dec 2023 ₹98.30 +28% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.22% Mar 2024 ₹74.70 +69% -0.03% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹87.56 +44% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹104.77 +21% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹106.59 +18% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹106.59 +18% 0.00% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.21% Sep 2024 ₹150.63 −16% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹150.63 −16% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹140.29 −10% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹130.00 −3% -0.00% added
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
2.51% Jun 2025 ₹159.34 −21% -1.00% added
Motilal Oswal Small Cap Fund
Small Cap · held 1.3 yrs
1.60% Jun 2025 ₹159.34 −21% -0.15% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹159.34 −21% 0.00% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.22% Aug 2025 ₹177.48 −29% -0.03% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 11 mo
0.49% Oct 2025 ₹164.02 −23% +0.23% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.22% Nov 2025 ₹145.35 −13% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.22% Dec 2025 ₹150.10 −16% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.22% Dec 2025 ₹150.10 −16% -0.03% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹128.95 −2% -0.01% added
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 5 mo
0.33% Apr 2026 ₹139.07 −9% -0.01% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.22% May 2026 ₹130.36 −3% -0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.22% Jun 2026 ₹122.31 +3% — held
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
1.05% Aug 2026 ₹127.99 −1% — held
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹127.99 −1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹127.99 −1% — held
1–36 of 36 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 8 trimmed or exited

Who moved, fund by fund ↓

Crowding

34 funds hold it, at an average weight of 0.3% each (10.7% summed across holders). At a fifth of average daily volume (29,95,272 shares), the aggregate fund position would take about 72 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Innovation Opportunities Fund
Sectoral/ Thematic
-1.00% 2.51% Jun 2025 −21%
JioBlackRock Flexi Cap Fund
Flexi Cap
+0.23% 0.49% Oct 2025 −23%
Motilal Oswal Small Cap Fund
Small Cap
-0.15% 1.60% Jun 2025 −21%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.22% Sep 2019 +59%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.22% Sep 2021 +36%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.22% Jan 2023 +93%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.22% Dec 2023 +28%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.22% Mar 2024 +69%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.22% Dec 2025 −16%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.22% Dec 2025 −16%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.22% May 2026 −3%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.22% Nov 2025 −13%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.22% Nov 2021 +78%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.22% Aug 2025 −29%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.21% Sep 2024 −16%
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF
-0.01% 0.33% Apr 2026 −9%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2019 +59%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.02% Jun 2024 +44%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.02% Sep 2023 +46%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.02% Jul 2024 +21%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 −2%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −3%
1–22 of 22 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹175.95 · 28,32,430 shares18 Sep 2025: ₹176.13 · 19,90,064 shares19 Sep 2025: ₹171.60 · 42,64,145 shares22 Sep 2025: ₹171.25 · 53,97,972 shares23 Sep 2025: ₹172.65 · 47,42,146 shares24 Sep 2025: ₹171.24 · 26,05,452 shares25 Sep 2025: ₹165.37 · 33,16,732 shares26 Sep 2025: ₹163.30 · 55,96,857 shares29 Sep 2025: ₹161.77 · 27,63,013 shares30 Sep 2025: ₹159.70 · 31,13,479 shares1 Oct 2025: ₹163.20 · 33,64,464 shares3 Oct 2025: ₹168.28 · 36,24,660 shares6 Oct 2025: ₹175.79 · 78,90,958 shares7 Oct 2025: ₹174.53 · 29,22,380 shares8 Oct 2025: ₹177.83 · 54,84,613 shares9 Oct 2025: ₹176.33 · 20,00,874 shares10 Oct 2025: ₹170.87 · 29,14,470 shares13 Oct 2025: ₹177.70 · 43,31,856 shares14 Oct 2025: ₹173.06 · 31,41,325 shares15 Oct 2025: ₹177.95 · 22,81,455 shares16 Oct 2025: ₹175.14 · 62,40,928 shares17 Oct 2025: ₹171.48 · 27,91,160 shares20 Oct 2025: ₹173.54 · 27,09,457 shares21 Oct 2025: ₹170.90 · 10,02,935 shares23 Oct 2025: ₹171.00 · 27,51,665 shares24 Oct 2025: ₹171.49 · 12,56,036 shares27 Oct 2025: ₹169.79 · 21,60,836 shares28 Oct 2025: ₹170.46 · 16,88,172 shares29 Oct 2025: ₹171.16 · 35,87,412 shares30 Oct 2025: ₹167.19 · 20,06,907 shares31 Oct 2025: ₹164.02 · 22,60,566 shares3 Nov 2025: ₹167.61 · 17,98,995 shares4 Nov 2025: ₹165.39 · 12,33,953 shares6 Nov 2025: ₹161.93 · 34,91,933 shares7 Nov 2025: ₹158.85 · 42,24,242 shares10 Nov 2025: ₹146.90 · 1,02,14,451 shares11 Nov 2025: ₹147.42 · 41,08,918 shares12 Nov 2025: ₹151.47 · 31,97,763 shares13 Nov 2025: ₹154.10 · 2,51,15,859 shares14 Nov 2025: ₹150.67 · 35,58,536 shares17 Nov 2025: ₹149.70 · 36,01,693 shares18 Nov 2025: ₹146.71 · 28,26,708 shares19 Nov 2025: ₹147.52 · 30,04,924 shares20 Nov 2025: ₹144.48 · 22,06,161 shares21 Nov 2025: ₹140.06 · 42,94,234 shares24 Nov 2025: ₹137.38 · 48,14,560 shares25 Nov 2025: ₹139.90 · 37,49,394 shares26 Nov 2025: ₹145.56 · 47,69,271 shares27 Nov 2025: ₹146.41 · 37,68,711 shares28 Nov 2025: ₹145.35 · 25,34,292 shares1 Dec 2025: ₹154.58 · 6,18,03,708 shares2 Dec 2025: ₹153.12 · 62,84,056 shares3 Dec 2025: ₹149.14 · 33,22,628 shares4 Dec 2025: ₹143.69 · 41,78,888 shares5 Dec 2025: ₹141.66 · 28,96,819 shares8 Dec 2025: ₹138.27 · 31,72,693 shares9 Dec 2025: ₹139.93 · 46,42,576 shares10 Dec 2025: ₹140.82 · 58,16,287 shares11 Dec 2025: ₹142.82 · 23,79,949 shares12 Dec 2025: ₹146.20 · 29,74,275 shares15 Dec 2025: ₹145.93 · 15,03,283 shares16 Dec 2025: ₹143.53 · 34,95,218 shares17 Dec 2025: ₹141.22 · 18,70,544 shares18 Dec 2025: ₹143.07 · 42,44,385 shares19 Dec 2025: ₹142.56 · 41,90,489 shares22 Dec 2025: ₹143.43 · 27,20,864 shares23 Dec 2025: ₹144.89 · 33,59,188 shares24 Dec 2025: ₹144.91 · 20,10,283 shares26 Dec 2025: ₹144.29 · 21,81,347 shares29 Dec 2025: ₹144.16 · 13,23,086 shares30 Dec 2025: ₹148.26 · 80,07,101 shares31 Dec 2025: ₹150.10 · 34,26,752 shares1 Jan 2026: ₹147.56 · 13,93,299 shares2 Jan 2026: ₹149.06 · 20,17,501 shares5 Jan 2026: ₹147.94 · 19,77,255 shares6 Jan 2026: ₹143.64 · 22,85,959 shares7 Jan 2026: ₹146.69 · 25,66,080 shares8 Jan 2026: ₹141.98 · 18,78,786 shares9 Jan 2026: ₹138.88 · 21,95,988 shares12 Jan 2026: ₹136.97 · 25,81,189 shares13 Jan 2026: ₹135.33 · 23,60,889 shares14 Jan 2026: ₹138.96 · 24,68,698 shares16 Jan 2026: ₹137.43 · 23,51,448 shares19 Jan 2026: ₹134.67 · 15,95,699 shares20 Jan 2026: ₹128.84 · 27,23,070 shares21 Jan 2026: ₹127.14 · 34,45,578 shares22 Jan 2026: ₹131.28 · 18,34,007 shares23 Jan 2026: ₹128.26 · 16,57,510 shares27 Jan 2026: ₹127.49 · 19,81,004 shares28 Jan 2026: ₹129.50 · 22,71,673 shares29 Jan 2026: ₹128.18 · 41,54,474 shares30 Jan 2026: ₹128.95 · 20,20,669 shares1 Feb 2026: ₹121.63 · 15,44,620 shares2 Feb 2026: ₹122.05 · 32,37,029 shares3 Feb 2026: ₹127.30 · 32,52,541 shares4 Feb 2026: ₹131.46 · 23,80,349 shares5 Feb 2026: ₹124.90 · 31,54,381 shares6 Feb 2026: ₹122.24 · 73,63,243 shares9 Feb 2026: ₹130.68 · 47,78,095 shares10 Feb 2026: ₹140.43 · 1,86,67,456 shares11 Feb 2026: ₹138.19 · 48,42,396 shares12 Feb 2026: ₹141.10 · 42,13,635 shares13 Feb 2026: ₹136.50 · 25,98,697 shares16 Feb 2026: ₹135.99 · 45,18,274 shares17 Feb 2026: ₹137.78 · 15,47,647 shares18 Feb 2026: ₹142.81 · 75,57,411 shares19 Feb 2026: ₹138.10 · 18,35,205 shares20 Feb 2026: ₹134.83 · 27,16,453 shares23 Feb 2026: ₹134.72 · 15,22,093 shares24 Feb 2026: ₹132.88 · 12,60,677 shares25 Feb 2026: ₹133.59 · 17,39,740 shares26 Feb 2026: ₹132.78 · 15,72,229 shares27 Feb 2026: ₹127.74 · 32,48,284 shares2 Mar 2026: ₹125.63 · 30,89,971 shares4 Mar 2026: ₹122.31 · 32,53,821 shares5 Mar 2026: ₹125.25 · 25,11,126 shares6 Mar 2026: ₹121.74 · 14,70,367 shares9 Mar 2026: ₹115.73 · 35,49,038 shares10 Mar 2026: ₹121.05 · 37,80,224 shares11 Mar 2026: ₹121.69 · 56,37,927 shares12 Mar 2026: ₹123.38 · 40,36,935 shares13 Mar 2026: ₹118.44 · 27,39,305 shares16 Mar 2026: ₹119.30 · 40,63,699 shares17 Mar 2026: ₹119.98 · 32,78,478 shares18 Mar 2026: ₹127.39 · 64,02,462 shares19 Mar 2026: ₹122.47 · 23,45,985 shares20 Mar 2026: ₹123.16 · 18,00,489 shares23 Mar 2026: ₹117.66 · 37,79,260 shares24 Mar 2026: ₹120.44 · 22,40,096 shares25 Mar 2026: ₹124.54 · 40,56,796 shares27 Mar 2026: ₹119.74 · 33,90,016 shares30 Mar 2026: ₹113.61 · 41,51,488 shares1 Apr 2026: ₹120.30 · 24,15,457 shares2 Apr 2026: ₹120.15 · 19,47,782 shares6 Apr 2026: ₹122.28 · 29,09,776 shares7 Apr 2026: ₹120.64 · 16,59,298 shares8 Apr 2026: ₹128.90 · 52,10,257 shares9 Apr 2026: ₹130.32 · 55,06,847 shares10 Apr 2026: ₹134.04 · 32,09,291 shares13 Apr 2026: ₹132.60 · 25,28,134 shares15 Apr 2026: ₹135.14 · 25,54,906 shares16 Apr 2026: ₹134.67 · 17,28,082 shares17 Apr 2026: ₹137.39 · 28,54,641 shares20 Apr 2026: ₹133.31 · 26,33,492 shares21 Apr 2026: ₹133.46 · 14,94,229 shares22 Apr 2026: ₹133.83 · 16,98,167 shares23 Apr 2026: ₹139.10 · 50,31,807 shares24 Apr 2026: ₹138.71 · 78,51,083 shares27 Apr 2026: ₹140.56 · 27,91,666 shares28 Apr 2026: ₹137.83 · 17,79,641 shares29 Apr 2026: ₹136.81 · 16,51,321 shares30 Apr 2026: ₹139.07 · 33,01,259 shares4 May 2026: ₹142.54 · 34,55,317 shares5 May 2026: ₹142.33 · 24,42,658 shares6 May 2026: ₹143.03 · 12,74,342 shares7 May 2026: ₹142.85 · 27,77,531 shares8 May 2026: ₹145.25 · 30,08,373 shares11 May 2026: ₹140.93 · 16,75,874 shares12 May 2026: ₹135.72 · 25,81,826 shares13 May 2026: ₹139.33 · 17,99,889 shares14 May 2026: ₹137.50 · 10,91,419 shares15 May 2026: ₹133.81 · 10,26,241 shares18 May 2026: ₹129.18 · 18,26,062 shares19 May 2026: ₹129.05 · 18,07,262 shares20 May 2026: ₹128.10 · 21,13,332 shares21 May 2026: ₹129.65 · 16,51,304 shares22 May 2026: ₹128.98 · 12,48,222 shares25 May 2026: ₹132.35 · 19,65,233 shares26 May 2026: ₹132.51 · 22,38,224 shares27 May 2026: ₹131.50 · 12,68,339 shares29 May 2026: ₹130.36 · 23,77,331 shares1 Jun 2026: ₹118.75 · 93,71,443 shares2 Jun 2026: ₹129.16 · 1,86,00,489 shares3 Jun 2026: ₹122.67 · 55,60,345 shares4 Jun 2026: ₹121.19 · 28,81,857 shares5 Jun 2026: ₹121.41 · 27,62,499 shares8 Jun 2026: ₹117.80 · 21,53,152 shares9 Jun 2026: ₹119.22 · 23,21,948 shares10 Jun 2026: ₹117.95 · 17,92,994 shares11 Jun 2026: ₹115.69 · 22,01,819 shares12 Jun 2026: ₹120.63 · 40,99,737 shares15 Jun 2026: ₹123.58 · 39,03,462 shares16 Jun 2026: ₹124.89 · 28,51,044 shares17 Jun 2026: ₹126.56 · 49,13,477 shares18 Jun 2026: ₹125.31 · 30,00,701 shares19 Jun 2026: ₹126.32 · 28,84,769 shares22 Jun 2026: ₹128.78 · 40,25,988 shares23 Jun 2026: ₹125.98 · 17,03,674 shares24 Jun 2026: ₹126.00 · 14,84,335 shares25 Jun 2026: ₹125.81 · 17,71,578 shares29 Jun 2026: ₹123.60 · 12,95,640 shares30 Jun 2026: ₹122.31 · 17,11,829 shares1 Jul 2026: ₹128.97 · 52,59,878 shares2 Jul 2026: ₹129.26 · 41,92,532 shares3 Jul 2026: ₹130.66 · 40,97,898 shares6 Jul 2026: ₹132.16 · 35,17,319 shares7 Jul 2026: ₹131.15 · 16,55,459 shares8 Jul 2026: ₹124.94 · 22,59,989 shares9 Jul 2026: ₹124.46 · 25,66,663 shares10 Jul 2026: ₹124.61 · 48,38,649 shares13 Jul 2026: ₹127.26 · 28,79,925 shares14 Jul 2026: ₹122.96 · 19,78,064 shares15 Jul 2026: ₹125.26 · 16,57,914 shares16 Jul 2026: ₹125.86 · 17,19,760 shares17 Jul 2026: ₹124.25 · 14,45,354 shares20 Jul 2026: ₹123.78 · 14,57,348 shares21 Jul 2026: ₹124.04 · 29,26,847 shares22 Jul 2026: ₹124.39 · 17,78,282 shares23 Jul 2026: ₹122.19 · 13,97,759 shares24 Jul 2026: ₹122.05 · 18,45,468 shares27 Jul 2026: ₹124.36 · 15,05,925 shares28 Jul 2026: ₹122.70 · 8,57,879 shares29 Jul 2026: ₹123.26 · 11,47,050 shares30 Jul 2026: ₹121.35 · 11,18,589 shares31 Jul 2026: ₹122.16 · 13,08,172 shares3 Aug 2026: ₹120.89 · 81,94,497 shares4 Aug 2026: ₹123.58 · 1,25,41,393 shares5 Aug 2026: ₹126.12 · 1,36,26,484 shares6 Aug 2026: ₹129.78 · 54,39,998 shares7 Aug 2026: ₹127.46 · 42,42,745 shares10 Aug 2026: ₹127.21 · 21,08,328 shares11 Aug 2026: ₹126.17 · 18,23,489 shares12 Aug 2026: ₹129.67 · 42,21,891 shares13 Aug 2026: ₹129.37 · 28,26,604 shares14 Aug 2026: ₹126.43 · 11,83,496 shares17 Aug 2026: ₹127.91 · 20,60,583 shares18 Aug 2026: ₹125.40 · 13,77,973 shares19 Aug 2026: ₹126.30 · 16,52,727 shares20 Aug 2026: ₹129.16 · 31,67,777 shares21 Aug 2026: ₹128.24 · 21,36,978 shares24 Aug 2026: ₹129.50 · 33,30,408 shares25 Aug 2026: ₹130.39 · 50,34,536 shares26 Aug 2026: ₹132.84 · 30,13,699 shares27 Aug 2026: ₹130.45 · 24,17,959 shares28 Aug 2026: ₹129.29 · 22,33,306 shares31 Aug 2026: ₹127.99 · 29,12,872 shares1 Sep 2026: ₹128.25 · 19,46,799 shares2 Sep 2026: ₹129.39 · 15,34,370 shares3 Sep 2026: ₹134.53 · 50,30,649 shares4 Sep 2026: ₹132.06 · 45,07,470 shares7 Sep 2026: ₹130.28 · 33,50,488 shares8 Sep 2026: ₹128.47 · 17,25,261 shares9 Sep 2026: ₹126.73 · 18,12,839 shares10 Sep 2026: ₹127.24 · 14,85,582 shares11 Sep 2026: ₹124.47 · 23,58,523 shares15 Sep 2026: ₹121.21 · 28,00,356 shares16 Sep 2026: ₹120.46 · 22,36,471 shares17 Sep 2026: ₹122.51 · 15,50,618 shares18 Sep 2026: ₹126.30 · 56,37,377 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹175.95 · 28,32,430 shares18 Sep 2025: ₹176.13 · 19,90,064 shares19 Sep 2025: ₹171.60 · 42,64,145 shares22 Sep 2025: ₹171.25 · 53,97,972 shares23 Sep 2025: ₹172.65 · 47,42,146 shares24 Sep 2025: ₹171.24 · 26,05,452 shares25 Sep 2025: ₹165.37 · 33,16,732 shares26 Sep 2025: ₹163.30 · 55,96,857 shares29 Sep 2025: ₹161.77 · 27,63,013 shares30 Sep 2025: ₹159.70 · 31,13,479 shares1 Oct 2025: ₹163.20 · 33,64,464 shares3 Oct 2025: ₹168.28 · 36,24,660 shares6 Oct 2025: ₹175.79 · 78,90,958 shares7 Oct 2025: ₹174.53 · 29,22,380 shares8 Oct 2025: ₹177.83 · 54,84,613 shares9 Oct 2025: ₹176.33 · 20,00,874 shares10 Oct 2025: ₹170.87 · 29,14,470 shares13 Oct 2025: ₹177.70 · 43,31,856 shares14 Oct 2025: ₹173.06 · 31,41,325 shares15 Oct 2025: ₹177.95 · 22,81,455 shares16 Oct 2025: ₹175.14 · 62,40,928 shares17 Oct 2025: ₹171.48 · 27,91,160 shares20 Oct 2025: ₹173.54 · 27,09,457 shares21 Oct 2025: ₹170.90 · 10,02,935 shares23 Oct 2025: ₹171.00 · 27,51,665 shares24 Oct 2025: ₹171.49 · 12,56,036 shares27 Oct 2025: ₹169.79 · 21,60,836 shares28 Oct 2025: ₹170.46 · 16,88,172 shares29 Oct 2025: ₹171.16 · 35,87,412 shares30 Oct 2025: ₹167.19 · 20,06,907 shares31 Oct 2025: ₹164.02 · 22,60,566 shares3 Nov 2025: ₹167.61 · 17,98,995 shares4 Nov 2025: ₹165.39 · 12,33,953 shares6 Nov 2025: ₹161.93 · 34,91,933 shares7 Nov 2025: ₹158.85 · 42,24,242 shares10 Nov 2025: ₹146.90 · 1,02,14,451 shares11 Nov 2025: ₹147.42 · 41,08,918 shares12 Nov 2025: ₹151.47 · 31,97,763 shares13 Nov 2025: ₹154.10 · 2,51,15,859 shares14 Nov 2025: ₹150.67 · 35,58,536 shares17 Nov 2025: ₹149.70 · 36,01,693 shares18 Nov 2025: ₹146.71 · 28,26,708 shares19 Nov 2025: ₹147.52 · 30,04,924 shares20 Nov 2025: ₹144.48 · 22,06,161 shares21 Nov 2025: ₹140.06 · 42,94,234 shares24 Nov 2025: ₹137.38 · 48,14,560 shares25 Nov 2025: ₹139.90 · 37,49,394 shares26 Nov 2025: ₹145.56 · 47,69,271 shares27 Nov 2025: ₹146.41 · 37,68,711 shares28 Nov 2025: ₹145.35 · 25,34,292 shares1 Dec 2025: ₹154.58 · 6,18,03,708 shares2 Dec 2025: ₹153.12 · 62,84,056 shares3 Dec 2025: ₹149.14 · 33,22,628 shares4 Dec 2025: ₹143.69 · 41,78,888 shares5 Dec 2025: ₹141.66 · 28,96,819 shares8 Dec 2025: ₹138.27 · 31,72,693 shares9 Dec 2025: ₹139.93 · 46,42,576 shares10 Dec 2025: ₹140.82 · 58,16,287 shares11 Dec 2025: ₹142.82 · 23,79,949 shares12 Dec 2025: ₹146.20 · 29,74,275 shares15 Dec 2025: ₹145.93 · 15,03,283 shares16 Dec 2025: ₹143.53 · 34,95,218 shares17 Dec 2025: ₹141.22 · 18,70,544 shares18 Dec 2025: ₹143.07 · 42,44,385 shares19 Dec 2025: ₹142.56 · 41,90,489 shares22 Dec 2025: ₹143.43 · 27,20,864 shares23 Dec 2025: ₹144.89 · 33,59,188 shares24 Dec 2025: ₹144.91 · 20,10,283 shares26 Dec 2025: ₹144.29 · 21,81,347 shares29 Dec 2025: ₹144.16 · 13,23,086 shares30 Dec 2025: ₹148.26 · 80,07,101 shares31 Dec 2025: ₹150.10 · 34,26,752 shares1 Jan 2026: ₹147.56 · 13,93,299 shares2 Jan 2026: ₹149.06 · 20,17,501 shares5 Jan 2026: ₹147.94 · 19,77,255 shares6 Jan 2026: ₹143.64 · 22,85,959 shares7 Jan 2026: ₹146.69 · 25,66,080 shares8 Jan 2026: ₹141.98 · 18,78,786 shares9 Jan 2026: ₹138.88 · 21,95,988 shares12 Jan 2026: ₹136.97 · 25,81,189 shares13 Jan 2026: ₹135.33 · 23,60,889 shares14 Jan 2026: ₹138.96 · 24,68,698 shares16 Jan 2026: ₹137.43 · 23,51,448 shares19 Jan 2026: ₹134.67 · 15,95,699 shares20 Jan 2026: ₹128.84 · 27,23,070 shares21 Jan 2026: ₹127.14 · 34,45,578 shares22 Jan 2026: ₹131.28 · 18,34,007 shares23 Jan 2026: ₹128.26 · 16,57,510 shares27 Jan 2026: ₹127.49 · 19,81,004 shares28 Jan 2026: ₹129.50 · 22,71,673 shares29 Jan 2026: ₹128.18 · 41,54,474 shares30 Jan 2026: ₹128.95 · 20,20,669 shares1 Feb 2026: ₹121.63 · 15,44,620 shares2 Feb 2026: ₹122.05 · 32,37,029 shares3 Feb 2026: ₹127.30 · 32,52,541 shares4 Feb 2026: ₹131.46 · 23,80,349 shares5 Feb 2026: ₹124.90 · 31,54,381 shares6 Feb 2026: ₹122.24 · 73,63,243 shares9 Feb 2026: ₹130.68 · 47,78,095 shares10 Feb 2026: ₹140.43 · 1,86,67,456 shares11 Feb 2026: ₹138.19 · 48,42,396 shares12 Feb 2026: ₹141.10 · 42,13,635 shares13 Feb 2026: ₹136.50 · 25,98,697 shares16 Feb 2026: ₹135.99 · 45,18,274 shares17 Feb 2026: ₹137.78 · 15,47,647 shares18 Feb 2026: ₹142.81 · 75,57,411 shares19 Feb 2026: ₹138.10 · 18,35,205 shares20 Feb 2026: ₹134.83 · 27,16,453 shares23 Feb 2026: ₹134.72 · 15,22,093 shares24 Feb 2026: ₹132.88 · 12,60,677 shares25 Feb 2026: ₹133.59 · 17,39,740 shares26 Feb 2026: ₹132.78 · 15,72,229 shares27 Feb 2026: ₹127.74 · 32,48,284 shares2 Mar 2026: ₹125.63 · 30,89,971 shares4 Mar 2026: ₹122.31 · 32,53,821 shares5 Mar 2026: ₹125.25 · 25,11,126 shares6 Mar 2026: ₹121.74 · 14,70,367 shares9 Mar 2026: ₹115.73 · 35,49,038 shares10 Mar 2026: ₹121.05 · 37,80,224 shares11 Mar 2026: ₹121.69 · 56,37,927 shares12 Mar 2026: ₹123.38 · 40,36,935 shares13 Mar 2026: ₹118.44 · 27,39,305 shares16 Mar 2026: ₹119.30 · 40,63,699 shares17 Mar 2026: ₹119.98 · 32,78,478 shares18 Mar 2026: ₹127.39 · 64,02,462 shares19 Mar 2026: ₹122.47 · 23,45,985 shares20 Mar 2026: ₹123.16 · 18,00,489 shares23 Mar 2026: ₹117.66 · 37,79,260 shares24 Mar 2026: ₹120.44 · 22,40,096 shares25 Mar 2026: ₹124.54 · 40,56,796 shares27 Mar 2026: ₹119.74 · 33,90,016 shares30 Mar 2026: ₹113.61 · 41,51,488 shares1 Apr 2026: ₹120.30 · 24,15,457 shares2 Apr 2026: ₹120.15 · 19,47,782 shares6 Apr 2026: ₹122.28 · 29,09,776 shares7 Apr 2026: ₹120.64 · 16,59,298 shares8 Apr 2026: ₹128.90 · 52,10,257 shares9 Apr 2026: ₹130.32 · 55,06,847 shares10 Apr 2026: ₹134.04 · 32,09,291 shares13 Apr 2026: ₹132.60 · 25,28,134 shares15 Apr 2026: ₹135.14 · 25,54,906 shares16 Apr 2026: ₹134.67 · 17,28,082 shares17 Apr 2026: ₹137.39 · 28,54,641 shares20 Apr 2026: ₹133.31 · 26,33,492 shares21 Apr 2026: ₹133.46 · 14,94,229 shares22 Apr 2026: ₹133.83 · 16,98,167 shares23 Apr 2026: ₹139.10 · 50,31,807 shares24 Apr 2026: ₹138.71 · 78,51,083 shares27 Apr 2026: ₹140.56 · 27,91,666 shares28 Apr 2026: ₹137.83 · 17,79,641 shares29 Apr 2026: ₹136.81 · 16,51,321 shares30 Apr 2026: ₹139.07 · 33,01,259 shares4 May 2026: ₹142.54 · 34,55,317 shares5 May 2026: ₹142.33 · 24,42,658 shares6 May 2026: ₹143.03 · 12,74,342 shares7 May 2026: ₹142.85 · 27,77,531 shares8 May 2026: ₹145.25 · 30,08,373 shares11 May 2026: ₹140.93 · 16,75,874 shares12 May 2026: ₹135.72 · 25,81,826 shares13 May 2026: ₹139.33 · 17,99,889 shares14 May 2026: ₹137.50 · 10,91,419 shares15 May 2026: ₹133.81 · 10,26,241 shares18 May 2026: ₹129.18 · 18,26,062 shares19 May 2026: ₹129.05 · 18,07,262 shares20 May 2026: ₹128.10 · 21,13,332 shares21 May 2026: ₹129.65 · 16,51,304 shares22 May 2026: ₹128.98 · 12,48,222 shares25 May 2026: ₹132.35 · 19,65,233 shares26 May 2026: ₹132.51 · 22,38,224 shares27 May 2026: ₹131.50 · 12,68,339 shares29 May 2026: ₹130.36 · 23,77,331 shares1 Jun 2026: ₹118.75 · 93,71,443 shares2 Jun 2026: ₹129.16 · 1,86,00,489 shares3 Jun 2026: ₹122.67 · 55,60,345 shares4 Jun 2026: ₹121.19 · 28,81,857 shares5 Jun 2026: ₹121.41 · 27,62,499 shares8 Jun 2026: ₹117.80 · 21,53,152 shares9 Jun 2026: ₹119.22 · 23,21,948 shares10 Jun 2026: ₹117.95 · 17,92,994 shares11 Jun 2026: ₹115.69 · 22,01,819 shares12 Jun 2026: ₹120.63 · 40,99,737 shares15 Jun 2026: ₹123.58 · 39,03,462 shares16 Jun 2026: ₹124.89 · 28,51,044 shares17 Jun 2026: ₹126.56 · 49,13,477 shares18 Jun 2026: ₹125.31 · 30,00,701 shares19 Jun 2026: ₹126.32 · 28,84,769 shares22 Jun 2026: ₹128.78 · 40,25,988 shares23 Jun 2026: ₹125.98 · 17,03,674 shares24 Jun 2026: ₹126.00 · 14,84,335 shares25 Jun 2026: ₹125.81 · 17,71,578 shares29 Jun 2026: ₹123.60 · 12,95,640 shares30 Jun 2026: ₹122.31 · 17,11,829 shares1 Jul 2026: ₹128.97 · 52,59,878 shares2 Jul 2026: ₹129.26 · 41,92,532 shares3 Jul 2026: ₹130.66 · 40,97,898 shares6 Jul 2026: ₹132.16 · 35,17,319 shares7 Jul 2026: ₹131.15 · 16,55,459 shares8 Jul 2026: ₹124.94 · 22,59,989 shares9 Jul 2026: ₹124.46 · 25,66,663 shares10 Jul 2026: ₹124.61 · 48,38,649 shares13 Jul 2026: ₹127.26 · 28,79,925 shares14 Jul 2026: ₹122.96 · 19,78,064 shares15 Jul 2026: ₹125.26 · 16,57,914 shares16 Jul 2026: ₹125.86 · 17,19,760 shares17 Jul 2026: ₹124.25 · 14,45,354 shares20 Jul 2026: ₹123.78 · 14,57,348 shares21 Jul 2026: ₹124.04 · 29,26,847 shares22 Jul 2026: ₹124.39 · 17,78,282 shares23 Jul 2026: ₹122.19 · 13,97,759 shares24 Jul 2026: ₹122.05 · 18,45,468 shares27 Jul 2026: ₹124.36 · 15,05,925 shares28 Jul 2026: ₹122.70 · 8,57,879 shares29 Jul 2026: ₹123.26 · 11,47,050 shares30 Jul 2026: ₹121.35 · 11,18,589 shares31 Jul 2026: ₹122.16 · 13,08,172 shares3 Aug 2026: ₹120.89 · 81,94,497 shares4 Aug 2026: ₹123.58 · 1,25,41,393 shares5 Aug 2026: ₹126.12 · 1,36,26,484 shares6 Aug 2026: ₹129.78 · 54,39,998 shares7 Aug 2026: ₹127.46 · 42,42,745 shares10 Aug 2026: ₹127.21 · 21,08,328 shares11 Aug 2026: ₹126.17 · 18,23,489 shares12 Aug 2026: ₹129.67 · 42,21,891 shares13 Aug 2026: ₹129.37 · 28,26,604 shares14 Aug 2026: ₹126.43 · 11,83,496 shares17 Aug 2026: ₹127.91 · 20,60,583 shares18 Aug 2026: ₹125.40 · 13,77,973 shares19 Aug 2026: ₹126.30 · 16,52,727 shares20 Aug 2026: ₹129.16 · 31,67,777 shares21 Aug 2026: ₹128.24 · 21,36,978 shares24 Aug 2026: ₹129.50 · 33,30,408 shares25 Aug 2026: ₹130.39 · 50,34,536 shares26 Aug 2026: ₹132.84 · 30,13,699 shares27 Aug 2026: ₹130.45 · 24,17,959 shares28 Aug 2026: ₹129.29 · 22,33,306 shares31 Aug 2026: ₹127.99 · 29,12,872 shares1 Sep 2026: ₹128.25 · 19,46,799 shares2 Sep 2026: ₹129.39 · 15,34,370 shares3 Sep 2026: ₹134.53 · 50,30,649 shares4 Sep 2026: ₹132.06 · 45,07,470 shares7 Sep 2026: ₹130.28 · 33,50,488 shares8 Sep 2026: ₹128.47 · 17,25,261 shares9 Sep 2026: ₹126.73 · 18,12,839 shares10 Sep 2026: ₹127.24 · 14,85,582 shares11 Sep 2026: ₹124.47 · 23,58,523 shares15 Sep 2026: ₹121.21 · 28,00,356 shares16 Sep 2026: ₹120.46 · 22,36,471 shares17 Sep 2026: ₹122.51 · 15,50,618 shares18 Sep 2026: ₹126.30 · 56,37,377 shares
12014016018017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹175.95 · 28,32,430 shares18 Sep 2025: ₹176.13 · 19,90,064 shares19 Sep 2025: ₹171.60 · 42,64,145 shares22 Sep 2025: ₹171.25 · 53,97,972 shares23 Sep 2025: ₹172.65 · 47,42,146 shares24 Sep 2025: ₹171.24 · 26,05,452 shares25 Sep 2025: ₹165.37 · 33,16,732 shares26 Sep 2025: ₹163.30 · 55,96,857 shares29 Sep 2025: ₹161.77 · 27,63,013 shares30 Sep 2025: ₹159.70 · 31,13,479 shares1 Oct 2025: ₹163.20 · 33,64,464 shares3 Oct 2025: ₹168.28 · 36,24,660 shares6 Oct 2025: ₹175.79 · 78,90,958 shares7 Oct 2025: ₹174.53 · 29,22,380 shares8 Oct 2025: ₹177.83 · 54,84,613 shares9 Oct 2025: ₹176.33 · 20,00,874 shares10 Oct 2025: ₹170.87 · 29,14,470 shares13 Oct 2025: ₹177.70 · 43,31,856 shares14 Oct 2025: ₹173.06 · 31,41,325 shares15 Oct 2025: ₹177.95 · 22,81,455 shares16 Oct 2025: ₹175.14 · 62,40,928 shares17 Oct 2025: ₹171.48 · 27,91,160 shares20 Oct 2025: ₹173.54 · 27,09,457 shares21 Oct 2025: ₹170.90 · 10,02,935 shares23 Oct 2025: ₹171.00 · 27,51,665 shares24 Oct 2025: ₹171.49 · 12,56,036 shares27 Oct 2025: ₹169.79 · 21,60,836 shares28 Oct 2025: ₹170.46 · 16,88,172 shares29 Oct 2025: ₹171.16 · 35,87,412 shares30 Oct 2025: ₹167.19 · 20,06,907 shares31 Oct 2025: ₹164.02 · 22,60,566 shares3 Nov 2025: ₹167.61 · 17,98,995 shares4 Nov 2025: ₹165.39 · 12,33,953 shares6 Nov 2025: ₹161.93 · 34,91,933 shares7 Nov 2025: ₹158.85 · 42,24,242 shares10 Nov 2025: ₹146.90 · 1,02,14,451 shares11 Nov 2025: ₹147.42 · 41,08,918 shares12 Nov 2025: ₹151.47 · 31,97,763 shares13 Nov 2025: ₹154.10 · 2,51,15,859 shares14 Nov 2025: ₹150.67 · 35,58,536 shares17 Nov 2025: ₹149.70 · 36,01,693 shares18 Nov 2025: ₹146.71 · 28,26,708 shares19 Nov 2025: ₹147.52 · 30,04,924 shares20 Nov 2025: ₹144.48 · 22,06,161 shares21 Nov 2025: ₹140.06 · 42,94,234 shares24 Nov 2025: ₹137.38 · 48,14,560 shares25 Nov 2025: ₹139.90 · 37,49,394 shares26 Nov 2025: ₹145.56 · 47,69,271 shares27 Nov 2025: ₹146.41 · 37,68,711 shares28 Nov 2025: ₹145.35 · 25,34,292 shares1 Dec 2025: ₹154.58 · 6,18,03,708 shares2 Dec 2025: ₹153.12 · 62,84,056 shares3 Dec 2025: ₹149.14 · 33,22,628 shares4 Dec 2025: ₹143.69 · 41,78,888 shares5 Dec 2025: ₹141.66 · 28,96,819 shares8 Dec 2025: ₹138.27 · 31,72,693 shares9 Dec 2025: ₹139.93 · 46,42,576 shares10 Dec 2025: ₹140.82 · 58,16,287 shares11 Dec 2025: ₹142.82 · 23,79,949 shares12 Dec 2025: ₹146.20 · 29,74,275 shares15 Dec 2025: ₹145.93 · 15,03,283 shares16 Dec 2025: ₹143.53 · 34,95,218 shares17 Dec 2025: ₹141.22 · 18,70,544 shares18 Dec 2025: ₹143.07 · 42,44,385 shares19 Dec 2025: ₹142.56 · 41,90,489 shares22 Dec 2025: ₹143.43 · 27,20,864 shares23 Dec 2025: ₹144.89 · 33,59,188 shares24 Dec 2025: ₹144.91 · 20,10,283 shares26 Dec 2025: ₹144.29 · 21,81,347 shares29 Dec 2025: ₹144.16 · 13,23,086 shares30 Dec 2025: ₹148.26 · 80,07,101 shares31 Dec 2025: ₹150.10 · 34,26,752 shares1 Jan 2026: ₹147.56 · 13,93,299 shares2 Jan 2026: ₹149.06 · 20,17,501 shares5 Jan 2026: ₹147.94 · 19,77,255 shares6 Jan 2026: ₹143.64 · 22,85,959 shares7 Jan 2026: ₹146.69 · 25,66,080 shares8 Jan 2026: ₹141.98 · 18,78,786 shares9 Jan 2026: ₹138.88 · 21,95,988 shares12 Jan 2026: ₹136.97 · 25,81,189 shares13 Jan 2026: ₹135.33 · 23,60,889 shares14 Jan 2026: ₹138.96 · 24,68,698 shares16 Jan 2026: ₹137.43 · 23,51,448 shares19 Jan 2026: ₹134.67 · 15,95,699 shares20 Jan 2026: ₹128.84 · 27,23,070 shares21 Jan 2026: ₹127.14 · 34,45,578 shares22 Jan 2026: ₹131.28 · 18,34,007 shares23 Jan 2026: ₹128.26 · 16,57,510 shares27 Jan 2026: ₹127.49 · 19,81,004 shares28 Jan 2026: ₹129.50 · 22,71,673 shares29 Jan 2026: ₹128.18 · 41,54,474 shares30 Jan 2026: ₹128.95 · 20,20,669 shares1 Feb 2026: ₹121.63 · 15,44,620 shares2 Feb 2026: ₹122.05 · 32,37,029 shares3 Feb 2026: ₹127.30 · 32,52,541 shares4 Feb 2026: ₹131.46 · 23,80,349 shares5 Feb 2026: ₹124.90 · 31,54,381 shares6 Feb 2026: ₹122.24 · 73,63,243 shares9 Feb 2026: ₹130.68 · 47,78,095 shares10 Feb 2026: ₹140.43 · 1,86,67,456 shares11 Feb 2026: ₹138.19 · 48,42,396 shares12 Feb 2026: ₹141.10 · 42,13,635 shares13 Feb 2026: ₹136.50 · 25,98,697 shares16 Feb 2026: ₹135.99 · 45,18,274 shares17 Feb 2026: ₹137.78 · 15,47,647 shares18 Feb 2026: ₹142.81 · 75,57,411 shares19 Feb 2026: ₹138.10 · 18,35,205 shares20 Feb 2026: ₹134.83 · 27,16,453 shares23 Feb 2026: ₹134.72 · 15,22,093 shares24 Feb 2026: ₹132.88 · 12,60,677 shares25 Feb 2026: ₹133.59 · 17,39,740 shares26 Feb 2026: ₹132.78 · 15,72,229 shares27 Feb 2026: ₹127.74 · 32,48,284 shares2 Mar 2026: ₹125.63 · 30,89,971 shares4 Mar 2026: ₹122.31 · 32,53,821 shares5 Mar 2026: ₹125.25 · 25,11,126 shares6 Mar 2026: ₹121.74 · 14,70,367 shares9 Mar 2026: ₹115.73 · 35,49,038 shares10 Mar 2026: ₹121.05 · 37,80,224 shares11 Mar 2026: ₹121.69 · 56,37,927 shares12 Mar 2026: ₹123.38 · 40,36,935 shares13 Mar 2026: ₹118.44 · 27,39,305 shares16 Mar 2026: ₹119.30 · 40,63,699 shares17 Mar 2026: ₹119.98 · 32,78,478 shares18 Mar 2026: ₹127.39 · 64,02,462 shares19 Mar 2026: ₹122.47 · 23,45,985 shares20 Mar 2026: ₹123.16 · 18,00,489 shares23 Mar 2026: ₹117.66 · 37,79,260 shares24 Mar 2026: ₹120.44 · 22,40,096 shares25 Mar 2026: ₹124.54 · 40,56,796 shares27 Mar 2026: ₹119.74 · 33,90,016 shares30 Mar 2026: ₹113.61 · 41,51,488 shares1 Apr 2026: ₹120.30 · 24,15,457 shares2 Apr 2026: ₹120.15 · 19,47,782 shares6 Apr 2026: ₹122.28 · 29,09,776 shares7 Apr 2026: ₹120.64 · 16,59,298 shares8 Apr 2026: ₹128.90 · 52,10,257 shares9 Apr 2026: ₹130.32 · 55,06,847 shares10 Apr 2026: ₹134.04 · 32,09,291 shares13 Apr 2026: ₹132.60 · 25,28,134 shares15 Apr 2026: ₹135.14 · 25,54,906 shares16 Apr 2026: ₹134.67 · 17,28,082 shares17 Apr 2026: ₹137.39 · 28,54,641 shares20 Apr 2026: ₹133.31 · 26,33,492 shares21 Apr 2026: ₹133.46 · 14,94,229 shares22 Apr 2026: ₹133.83 · 16,98,167 shares23 Apr 2026: ₹139.10 · 50,31,807 shares24 Apr 2026: ₹138.71 · 78,51,083 shares27 Apr 2026: ₹140.56 · 27,91,666 shares28 Apr 2026: ₹137.83 · 17,79,641 shares29 Apr 2026: ₹136.81 · 16,51,321 shares30 Apr 2026: ₹139.07 · 33,01,259 shares4 May 2026: ₹142.54 · 34,55,317 shares5 May 2026: ₹142.33 · 24,42,658 shares6 May 2026: ₹143.03 · 12,74,342 shares7 May 2026: ₹142.85 · 27,77,531 shares8 May 2026: ₹145.25 · 30,08,373 shares11 May 2026: ₹140.93 · 16,75,874 shares12 May 2026: ₹135.72 · 25,81,826 shares13 May 2026: ₹139.33 · 17,99,889 shares14 May 2026: ₹137.50 · 10,91,419 shares15 May 2026: ₹133.81 · 10,26,241 shares18 May 2026: ₹129.18 · 18,26,062 shares19 May 2026: ₹129.05 · 18,07,262 shares20 May 2026: ₹128.10 · 21,13,332 shares21 May 2026: ₹129.65 · 16,51,304 shares22 May 2026: ₹128.98 · 12,48,222 shares25 May 2026: ₹132.35 · 19,65,233 shares26 May 2026: ₹132.51 · 22,38,224 shares27 May 2026: ₹131.50 · 12,68,339 shares29 May 2026: ₹130.36 · 23,77,331 shares1 Jun 2026: ₹118.75 · 93,71,443 shares2 Jun 2026: ₹129.16 · 1,86,00,489 shares3 Jun 2026: ₹122.67 · 55,60,345 shares4 Jun 2026: ₹121.19 · 28,81,857 shares5 Jun 2026: ₹121.41 · 27,62,499 shares8 Jun 2026: ₹117.80 · 21,53,152 shares9 Jun 2026: ₹119.22 · 23,21,948 shares10 Jun 2026: ₹117.95 · 17,92,994 shares11 Jun 2026: ₹115.69 · 22,01,819 shares12 Jun 2026: ₹120.63 · 40,99,737 shares15 Jun 2026: ₹123.58 · 39,03,462 shares16 Jun 2026: ₹124.89 · 28,51,044 shares17 Jun 2026: ₹126.56 · 49,13,477 shares18 Jun 2026: ₹125.31 · 30,00,701 shares19 Jun 2026: ₹126.32 · 28,84,769 shares22 Jun 2026: ₹128.78 · 40,25,988 shares23 Jun 2026: ₹125.98 · 17,03,674 shares24 Jun 2026: ₹126.00 · 14,84,335 shares25 Jun 2026: ₹125.81 · 17,71,578 shares29 Jun 2026: ₹123.60 · 12,95,640 shares30 Jun 2026: ₹122.31 · 17,11,829 shares1 Jul 2026: ₹128.97 · 52,59,878 shares2 Jul 2026: ₹129.26 · 41,92,532 shares3 Jul 2026: ₹130.66 · 40,97,898 shares6 Jul 2026: ₹132.16 · 35,17,319 shares7 Jul 2026: ₹131.15 · 16,55,459 shares8 Jul 2026: ₹124.94 · 22,59,989 shares9 Jul 2026: ₹124.46 · 25,66,663 shares10 Jul 2026: ₹124.61 · 48,38,649 shares13 Jul 2026: ₹127.26 · 28,79,925 shares14 Jul 2026: ₹122.96 · 19,78,064 shares15 Jul 2026: ₹125.26 · 16,57,914 shares16 Jul 2026: ₹125.86 · 17,19,760 shares17 Jul 2026: ₹124.25 · 14,45,354 shares20 Jul 2026: ₹123.78 · 14,57,348 shares21 Jul 2026: ₹124.04 · 29,26,847 shares22 Jul 2026: ₹124.39 · 17,78,282 shares23 Jul 2026: ₹122.19 · 13,97,759 shares24 Jul 2026: ₹122.05 · 18,45,468 shares27 Jul 2026: ₹124.36 · 15,05,925 shares28 Jul 2026: ₹122.70 · 8,57,879 shares29 Jul 2026: ₹123.26 · 11,47,050 shares30 Jul 2026: ₹121.35 · 11,18,589 shares31 Jul 2026: ₹122.16 · 13,08,172 shares3 Aug 2026: ₹120.89 · 81,94,497 shares4 Aug 2026: ₹123.58 · 1,25,41,393 shares5 Aug 2026: ₹126.12 · 1,36,26,484 shares6 Aug 2026: ₹129.78 · 54,39,998 shares7 Aug 2026: ₹127.46 · 42,42,745 shares10 Aug 2026: ₹127.21 · 21,08,328 shares11 Aug 2026: ₹126.17 · 18,23,489 shares12 Aug 2026: ₹129.67 · 42,21,891 shares13 Aug 2026: ₹129.37 · 28,26,604 shares14 Aug 2026: ₹126.43 · 11,83,496 shares17 Aug 2026: ₹127.91 · 20,60,583 shares18 Aug 2026: ₹125.40 · 13,77,973 shares19 Aug 2026: ₹126.30 · 16,52,727 shares20 Aug 2026: ₹129.16 · 31,67,777 shares21 Aug 2026: ₹128.24 · 21,36,978 shares24 Aug 2026: ₹129.50 · 33,30,408 shares25 Aug 2026: ₹130.39 · 50,34,536 shares26 Aug 2026: ₹132.84 · 30,13,699 shares27 Aug 2026: ₹130.45 · 24,17,959 shares28 Aug 2026: ₹129.29 · 22,33,306 shares31 Aug 2026: ₹127.99 · 29,12,872 shares1 Sep 2026: ₹128.25 · 19,46,799 shares2 Sep 2026: ₹129.39 · 15,34,370 shares3 Sep 2026: ₹134.53 · 50,30,649 shares4 Sep 2026: ₹132.06 · 45,07,470 shares7 Sep 2026: ₹130.28 · 33,50,488 shares8 Sep 2026: ₹128.47 · 17,25,261 shares9 Sep 2026: ₹126.73 · 18,12,839 shares10 Sep 2026: ₹127.24 · 14,85,582 shares11 Sep 2026: ₹124.47 · 23,58,523 shares15 Sep 2026: ₹121.21 · 28,00,356 shares16 Sep 2026: ₹120.46 · 22,36,471 shares17 Sep 2026: ₹122.51 · 15,50,618 shares18 Sep 2026: ₹126.30 · 56,37,377 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.