ANVESHAN
Theme
Create account
Stocks · BSE 531900 · industry unknown

CCL INTERNATIONAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹22.50
23 Sep 2026 · BSE · −24.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹29.98 · 2,793 shares23 Sep 2025: ₹30.84 · 1,586 shares24 Sep 2025: ₹30.75 · 1,385 shares25 Sep 2025: ₹29.58 · 4,462 shares26 Sep 2025: ₹29.55 · 5,098 shares29 Sep 2025: ₹28.41 · 696 shares30 Sep 2025: ₹29.25 · 2,533 shares1 Oct 2025: ₹28.32 · 193 shares3 Oct 2025: ₹30.35 · 3,524 shares6 Oct 2025: ₹31.15 · 71 shares7 Oct 2025: ₹29.59 · 5,658 shares8 Oct 2025: ₹29.52 · 1,998 shares9 Oct 2025: ₹29.04 · 3,126 shares10 Oct 2025: ₹31.49 · 284 shares13 Oct 2025: ₹31.34 · 35,515 shares14 Oct 2025: ₹29.36 · 41,928 shares15 Oct 2025: ₹29.80 · 1,579 shares16 Oct 2025: ₹31.55 · 8,582 shares17 Oct 2025: ₹29.26 · 2,602 shares20 Oct 2025: ₹29.71 · 3,543 shares21 Oct 2025: ₹31.17 · 304 shares23 Oct 2025: ₹30.55 · 3,032 shares24 Oct 2025: ₹30.54 · 3,714 shares27 Oct 2025: ₹31.00 · 916 shares28 Oct 2025: ₹31.00 · 80 shares29 Oct 2025: ₹28.98 · 957 shares30 Oct 2025: ₹30.12 · 1,635 shares31 Oct 2025: ₹31.57 · 4,174 shares3 Nov 2025: ₹30.43 · 1,234 shares4 Nov 2025: ₹31.19 · 2,103 shares6 Nov 2025: ₹30.55 · 241 shares7 Nov 2025: ₹29.50 · 10,211 shares10 Nov 2025: ₹30.21 · 1,243 shares11 Nov 2025: ₹30.90 · 1,009 shares12 Nov 2025: ₹30.06 · 690 shares13 Nov 2025: ₹29.86 · 5,007 shares14 Nov 2025: ₹30.92 · 152 shares17 Nov 2025: ₹30.88 · 551 shares18 Nov 2025: ₹30.48 · 274 shares19 Nov 2025: ₹29.49 · 2,816 shares20 Nov 2025: ₹28.89 · 1,939 shares21 Nov 2025: ₹28.31 · 715 shares24 Nov 2025: ₹28.88 · 387 shares25 Nov 2025: ₹29.40 · 3,241 shares26 Nov 2025: ₹29.84 · 48 shares27 Nov 2025: ₹29.52 · 2,943 shares28 Nov 2025: ₹30.40 · 8,727 shares1 Dec 2025: ₹30.44 · 984 shares2 Dec 2025: ₹29.07 · 399 shares3 Dec 2025: ₹29.07 · 698 shares4 Dec 2025: ₹28.99 · 1,079 shares5 Dec 2025: ₹28.90 · 3 shares8 Dec 2025: ₹27.30 · 2,861 shares9 Dec 2025: ₹25.85 · 5,117 shares10 Dec 2025: ₹25.85 · 96 shares11 Dec 2025: ₹23.03 · 308 shares12 Dec 2025: ₹23.51 · 1,873 shares15 Dec 2025: ₹24.88 · 1,009 shares16 Dec 2025: ₹26.80 · 489 shares17 Dec 2025: ₹26.81 · 185 shares18 Dec 2025: ₹24.62 · 1,554 shares19 Dec 2025: ₹25.98 · 1,094 shares22 Dec 2025: ₹26.38 · 584 shares23 Dec 2025: ₹26.38 · 633 shares24 Dec 2025: ₹27.70 · 1,963 shares26 Dec 2025: ₹27.50 · 2,616 shares29 Dec 2025: ₹28.00 · 345 shares30 Dec 2025: ₹29.84 · 6,792 shares31 Dec 2025: ₹29.00 · 476 shares1 Jan 2026: ₹29.49 · 624 shares2 Jan 2026: ₹29.49 · 57 shares5 Jan 2026: ₹28.00 · 110 shares6 Jan 2026: ₹28.00 · 309 shares7 Jan 2026: ₹26.70 · 67 shares8 Jan 2026: ₹28.30 · 572 shares9 Jan 2026: ₹28.19 · 364 shares12 Jan 2026: ₹27.05 · 710 shares13 Jan 2026: ₹28.89 · 2,333 shares14 Jan 2026: ₹26.72 · 7,035 shares16 Jan 2026: ₹27.58 · 2,092 shares19 Jan 2026: ₹26.50 · 734 shares20 Jan 2026: ₹26.14 · 3,868 shares21 Jan 2026: ₹24.65 · 2,048 shares22 Jan 2026: ₹25.86 · 295 shares23 Jan 2026: ₹24.36 · 544 shares27 Jan 2026: ₹24.81 · 3,068 shares28 Jan 2026: ₹23.75 · 1,012 shares29 Jan 2026: ₹25.71 · 935 shares30 Jan 2026: ₹25.03 · 462 shares1 Feb 2026: ₹24.14 · 894 shares2 Feb 2026: ₹25.41 · 992 shares3 Feb 2026: ₹24.05 · 999 shares4 Feb 2026: ₹25.82 · 419 shares5 Feb 2026: ₹24.30 · 1,044 shares6 Feb 2026: ₹26.00 · 220 shares9 Feb 2026: ₹24.75 · 607 shares10 Feb 2026: ₹26.22 · 880 shares11 Feb 2026: ₹24.63 · 1,315 shares12 Feb 2026: ₹23.81 · 706 shares13 Feb 2026: ₹24.90 · 59 shares16 Feb 2026: ₹25.46 · 270 shares17 Feb 2026: ₹24.79 · 250 shares18 Feb 2026: ₹23.49 · 483 shares19 Feb 2026: ₹24.88 · 64 shares20 Feb 2026: ₹24.08 · 371 shares23 Feb 2026: ₹22.33 · 1,946 shares24 Feb 2026: ₹20.50 · 17,426 shares25 Feb 2026: ₹24.60 · 22,103 shares26 Feb 2026: ₹26.02 · 56,229 shares27 Feb 2026: ₹25.68 · 2,603 shares2 Mar 2026: ₹23.28 · 13,250 shares4 Mar 2026: ₹22.45 · 3,507 shares5 Mar 2026: ₹23.01 · 1,515 shares6 Mar 2026: ₹22.36 · 1,339 shares9 Mar 2026: ₹22.97 · 565 shares10 Mar 2026: ₹22.24 · 1,901 shares11 Mar 2026: ₹23.00 · 1,730 shares12 Mar 2026: ₹22.73 · 9,986 shares13 Mar 2026: ₹23.01 · 11,537 shares16 Mar 2026: ₹25.21 · 4,363 shares17 Mar 2026: ₹24.05 · 3,898 shares18 Mar 2026: ₹23.79 · 4,954 shares19 Mar 2026: ₹23.98 · 1,788 shares20 Mar 2026: ₹23.89 · 630 shares23 Mar 2026: ₹23.00 · 1,029 shares24 Mar 2026: ₹24.40 · 1,04,996 shares25 Mar 2026: ₹23.27 · 5,707 shares27 Mar 2026: ₹21.89 · 5,122 shares30 Mar 2026: ₹23.73 · 3,396 shares1 Apr 2026: ₹23.35 · 3,537 shares2 Apr 2026: ₹24.37 · 1,894 shares6 Apr 2026: ₹24.00 · 1,366 shares7 Apr 2026: ₹24.90 · 97 shares8 Apr 2026: ₹25.00 · 2,270 shares9 Apr 2026: ₹24.50 · 590 shares10 Apr 2026: ₹26.96 · 12,993 shares13 Apr 2026: ₹28.00 · 1,699 shares15 Apr 2026: ₹27.99 · 2,194 shares16 Apr 2026: ₹27.89 · 559 shares17 Apr 2026: ₹26.98 · 622 shares20 Apr 2026: ₹27.48 · 2,379 shares21 Apr 2026: ₹27.11 · 840 shares22 Apr 2026: ₹27.13 · 103 shares23 Apr 2026: ₹27.00 · 9,399 shares24 Apr 2026: ₹25.32 · 1,781 shares27 Apr 2026: ₹25.73 · 1,573 shares28 Apr 2026: ₹26.50 · 1,338 shares29 Apr 2026: ₹27.00 · 1,342 shares30 Apr 2026: ₹26.90 · 237 shares4 May 2026: ₹25.48 · 1,254 shares5 May 2026: ₹25.32 · 1,069 shares6 May 2026: ₹25.98 · 1,298 shares7 May 2026: ₹23.70 · 2,860 shares8 May 2026: ₹25.35 · 47,902 shares11 May 2026: ₹24.54 · 2,935 shares12 May 2026: ₹24.54 · 6 shares13 May 2026: ₹25.77 · 1,771 shares14 May 2026: ₹24.64 · 4,841 shares15 May 2026: ₹23.50 · 3,783 shares18 May 2026: ₹23.39 · 582 shares19 May 2026: ₹23.50 · 366 shares20 May 2026: ₹23.89 · 1,975 shares21 May 2026: ₹24.75 · 214 shares22 May 2026: ₹23.40 · 4,603 shares25 May 2026: ₹24.90 · 243 shares26 May 2026: ₹24.80 · 639 shares27 May 2026: ₹23.64 · 434 shares29 May 2026: ₹24.85 · 1,265 shares1 Jun 2026: ₹23.99 · 1,043 shares2 Jun 2026: ₹23.53 · 737 shares3 Jun 2026: ₹24.45 · 775 shares4 Jun 2026: ₹23.50 · 7,423 shares5 Jun 2026: ₹22.26 · 3,091 shares8 Jun 2026: ₹24.07 · 8,574 shares9 Jun 2026: ₹24.49 · 5,514 shares10 Jun 2026: ₹24.99 · 662 shares11 Jun 2026: ₹24.59 · 1,332 shares12 Jun 2026: ₹23.20 · 1,249 shares15 Jun 2026: ₹23.30 · 4,641 shares16 Jun 2026: ₹23.50 · 1,192 shares17 Jun 2026: ₹23.50 · 760 shares18 Jun 2026: ₹24.68 · 28 shares19 Jun 2026: ₹24.67 · 3,652 shares22 Jun 2026: ₹24.50 · 12,283 shares23 Jun 2026: ₹24.23 · 6,384 shares24 Jun 2026: ₹24.71 · 2,139 shares25 Jun 2026: ₹24.10 · 3,952 shares29 Jun 2026: ₹24.73 · 1,452 shares30 Jun 2026: ₹23.99 · 999 shares1 Jul 2026: ₹24.45 · 3,893 shares2 Jul 2026: ₹23.79 · 629 shares3 Jul 2026: ₹23.80 · 208 shares6 Jul 2026: ₹23.52 · 1,132 shares7 Jul 2026: ₹23.97 · 213 shares8 Jul 2026: ₹22.78 · 353 shares9 Jul 2026: ₹22.70 · 1,581 shares10 Jul 2026: ₹23.37 · 303 shares13 Jul 2026: ₹23.79 · 831 shares14 Jul 2026: ₹23.60 · 73 shares15 Jul 2026: ₹22.51 · 134 shares16 Jul 2026: ₹23.47 · 2,316 shares17 Jul 2026: ₹22.29 · 1,712 shares20 Jul 2026: ₹23.29 · 574 shares21 Jul 2026: ₹23.86 · 1 shares22 Jul 2026: ₹23.77 · 673 shares23 Jul 2026: ₹23.78 · 437 shares24 Jul 2026: ₹23.00 · 33 shares27 Jul 2026: ₹24.37 · 306 shares28 Jul 2026: ₹22.06 · 1,230 shares29 Jul 2026: ₹22.75 · 166 shares30 Jul 2026: ₹24.24 · 157 shares31 Jul 2026: ₹24.50 · 96 shares3 Aug 2026: ₹23.56 · 64 shares4 Aug 2026: ₹23.39 · 827 shares5 Aug 2026: ₹24.00 · 171 shares6 Aug 2026: ₹22.24 · 508 shares7 Aug 2026: ₹24.49 · 1,556 shares10 Aug 2026: ₹23.91 · 673 shares11 Aug 2026: ₹23.55 · 7 shares12 Aug 2026: ₹23.97 · 750 shares13 Aug 2026: ₹23.91 · 256 shares14 Aug 2026: ₹23.49 · 368 shares17 Aug 2026: ₹23.04 · 755 shares18 Aug 2026: ₹24.00 · 802 shares19 Aug 2026: ₹22.04 · 4,371 shares20 Aug 2026: ₹22.47 · 1,443 shares21 Aug 2026: ₹22.96 · 1,818 shares24 Aug 2026: ₹23.14 · 2,514 shares25 Aug 2026: ₹23.28 · 18 shares26 Aug 2026: ₹23.28 · 842 shares28 Aug 2026: ₹22.75 · 15 shares31 Aug 2026: ₹22.42 · 558 shares1 Sep 2026: ₹22.27 · 1,205 shares2 Sep 2026: ₹22.99 · 90 shares3 Sep 2026: ₹22.13 · 15 shares4 Sep 2026: ₹21.72 · 2,495 shares7 Sep 2026: ₹22.75 · 1,221 shares8 Sep 2026: ₹21.21 · 1,336 shares9 Sep 2026: ₹22.68 · 2,472 shares10 Sep 2026: ₹22.73 · 473 shares11 Sep 2026: ₹22.50 · 410 shares15 Sep 2026: ₹22.95 · 445 shares16 Sep 2026: ₹21.56 · 33 shares17 Sep 2026: ₹21.50 · 232 shares18 Sep 2026: ₹22.75 · 261 shares21 Sep 2026: ₹22.09 · 1,240 shares22 Sep 2026: ₹23.00 · 1,280 shares23 Sep 2026: ₹22.50 · 1,466 shares
20253022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹29.98 · 2,793 shares23 Sep 2025: ₹30.84 · 1,586 shares24 Sep 2025: ₹30.75 · 1,385 shares25 Sep 2025: ₹29.58 · 4,462 shares26 Sep 2025: ₹29.55 · 5,098 shares29 Sep 2025: ₹28.41 · 696 shares30 Sep 2025: ₹29.25 · 2,533 shares1 Oct 2025: ₹28.32 · 193 shares3 Oct 2025: ₹30.35 · 3,524 shares6 Oct 2025: ₹31.15 · 71 shares7 Oct 2025: ₹29.59 · 5,658 shares8 Oct 2025: ₹29.52 · 1,998 shares9 Oct 2025: ₹29.04 · 3,126 shares10 Oct 2025: ₹31.49 · 284 shares13 Oct 2025: ₹31.34 · 35,515 shares14 Oct 2025: ₹29.36 · 41,928 shares15 Oct 2025: ₹29.80 · 1,579 shares16 Oct 2025: ₹31.55 · 8,582 shares17 Oct 2025: ₹29.26 · 2,602 shares20 Oct 2025: ₹29.71 · 3,543 shares21 Oct 2025: ₹31.17 · 304 shares23 Oct 2025: ₹30.55 · 3,032 shares24 Oct 2025: ₹30.54 · 3,714 shares27 Oct 2025: ₹31.00 · 916 shares28 Oct 2025: ₹31.00 · 80 shares29 Oct 2025: ₹28.98 · 957 shares30 Oct 2025: ₹30.12 · 1,635 shares31 Oct 2025: ₹31.57 · 4,174 shares3 Nov 2025: ₹30.43 · 1,234 shares4 Nov 2025: ₹31.19 · 2,103 shares6 Nov 2025: ₹30.55 · 241 shares7 Nov 2025: ₹29.50 · 10,211 shares10 Nov 2025: ₹30.21 · 1,243 shares11 Nov 2025: ₹30.90 · 1,009 shares12 Nov 2025: ₹30.06 · 690 shares13 Nov 2025: ₹29.86 · 5,007 shares14 Nov 2025: ₹30.92 · 152 shares17 Nov 2025: ₹30.88 · 551 shares18 Nov 2025: ₹30.48 · 274 shares19 Nov 2025: ₹29.49 · 2,816 shares20 Nov 2025: ₹28.89 · 1,939 shares21 Nov 2025: ₹28.31 · 715 shares24 Nov 2025: ₹28.88 · 387 shares25 Nov 2025: ₹29.40 · 3,241 shares26 Nov 2025: ₹29.84 · 48 shares27 Nov 2025: ₹29.52 · 2,943 shares28 Nov 2025: ₹30.40 · 8,727 shares1 Dec 2025: ₹30.44 · 984 shares2 Dec 2025: ₹29.07 · 399 shares3 Dec 2025: ₹29.07 · 698 shares4 Dec 2025: ₹28.99 · 1,079 shares5 Dec 2025: ₹28.90 · 3 shares8 Dec 2025: ₹27.30 · 2,861 shares9 Dec 2025: ₹25.85 · 5,117 shares10 Dec 2025: ₹25.85 · 96 shares11 Dec 2025: ₹23.03 · 308 shares12 Dec 2025: ₹23.51 · 1,873 shares15 Dec 2025: ₹24.88 · 1,009 shares16 Dec 2025: ₹26.80 · 489 shares17 Dec 2025: ₹26.81 · 185 shares18 Dec 2025: ₹24.62 · 1,554 shares19 Dec 2025: ₹25.98 · 1,094 shares22 Dec 2025: ₹26.38 · 584 shares23 Dec 2025: ₹26.38 · 633 shares24 Dec 2025: ₹27.70 · 1,963 shares26 Dec 2025: ₹27.50 · 2,616 shares29 Dec 2025: ₹28.00 · 345 shares30 Dec 2025: ₹29.84 · 6,792 shares31 Dec 2025: ₹29.00 · 476 shares1 Jan 2026: ₹29.49 · 624 shares2 Jan 2026: ₹29.49 · 57 shares5 Jan 2026: ₹28.00 · 110 shares6 Jan 2026: ₹28.00 · 309 shares7 Jan 2026: ₹26.70 · 67 shares8 Jan 2026: ₹28.30 · 572 shares9 Jan 2026: ₹28.19 · 364 shares12 Jan 2026: ₹27.05 · 710 shares13 Jan 2026: ₹28.89 · 2,333 shares14 Jan 2026: ₹26.72 · 7,035 shares16 Jan 2026: ₹27.58 · 2,092 shares19 Jan 2026: ₹26.50 · 734 shares20 Jan 2026: ₹26.14 · 3,868 shares21 Jan 2026: ₹24.65 · 2,048 shares22 Jan 2026: ₹25.86 · 295 shares23 Jan 2026: ₹24.36 · 544 shares27 Jan 2026: ₹24.81 · 3,068 shares28 Jan 2026: ₹23.75 · 1,012 shares29 Jan 2026: ₹25.71 · 935 shares30 Jan 2026: ₹25.03 · 462 shares1 Feb 2026: ₹24.14 · 894 shares2 Feb 2026: ₹25.41 · 992 shares3 Feb 2026: ₹24.05 · 999 shares4 Feb 2026: ₹25.82 · 419 shares5 Feb 2026: ₹24.30 · 1,044 shares6 Feb 2026: ₹26.00 · 220 shares9 Feb 2026: ₹24.75 · 607 shares10 Feb 2026: ₹26.22 · 880 shares11 Feb 2026: ₹24.63 · 1,315 shares12 Feb 2026: ₹23.81 · 706 shares13 Feb 2026: ₹24.90 · 59 shares16 Feb 2026: ₹25.46 · 270 shares17 Feb 2026: ₹24.79 · 250 shares18 Feb 2026: ₹23.49 · 483 shares19 Feb 2026: ₹24.88 · 64 shares20 Feb 2026: ₹24.08 · 371 shares23 Feb 2026: ₹22.33 · 1,946 shares24 Feb 2026: ₹20.50 · 17,426 shares25 Feb 2026: ₹24.60 · 22,103 shares26 Feb 2026: ₹26.02 · 56,229 shares27 Feb 2026: ₹25.68 · 2,603 shares2 Mar 2026: ₹23.28 · 13,250 shares4 Mar 2026: ₹22.45 · 3,507 shares5 Mar 2026: ₹23.01 · 1,515 shares6 Mar 2026: ₹22.36 · 1,339 shares9 Mar 2026: ₹22.97 · 565 shares10 Mar 2026: ₹22.24 · 1,901 shares11 Mar 2026: ₹23.00 · 1,730 shares12 Mar 2026: ₹22.73 · 9,986 shares13 Mar 2026: ₹23.01 · 11,537 shares16 Mar 2026: ₹25.21 · 4,363 shares17 Mar 2026: ₹24.05 · 3,898 shares18 Mar 2026: ₹23.79 · 4,954 shares19 Mar 2026: ₹23.98 · 1,788 shares20 Mar 2026: ₹23.89 · 630 shares23 Mar 2026: ₹23.00 · 1,029 shares24 Mar 2026: ₹24.40 · 1,04,996 shares25 Mar 2026: ₹23.27 · 5,707 shares27 Mar 2026: ₹21.89 · 5,122 shares30 Mar 2026: ₹23.73 · 3,396 shares1 Apr 2026: ₹23.35 · 3,537 shares2 Apr 2026: ₹24.37 · 1,894 shares6 Apr 2026: ₹24.00 · 1,366 shares7 Apr 2026: ₹24.90 · 97 shares8 Apr 2026: ₹25.00 · 2,270 shares9 Apr 2026: ₹24.50 · 590 shares10 Apr 2026: ₹26.96 · 12,993 shares13 Apr 2026: ₹28.00 · 1,699 shares15 Apr 2026: ₹27.99 · 2,194 shares16 Apr 2026: ₹27.89 · 559 shares17 Apr 2026: ₹26.98 · 622 shares20 Apr 2026: ₹27.48 · 2,379 shares21 Apr 2026: ₹27.11 · 840 shares22 Apr 2026: ₹27.13 · 103 shares23 Apr 2026: ₹27.00 · 9,399 shares24 Apr 2026: ₹25.32 · 1,781 shares27 Apr 2026: ₹25.73 · 1,573 shares28 Apr 2026: ₹26.50 · 1,338 shares29 Apr 2026: ₹27.00 · 1,342 shares30 Apr 2026: ₹26.90 · 237 shares4 May 2026: ₹25.48 · 1,254 shares5 May 2026: ₹25.32 · 1,069 shares6 May 2026: ₹25.98 · 1,298 shares7 May 2026: ₹23.70 · 2,860 shares8 May 2026: ₹25.35 · 47,902 shares11 May 2026: ₹24.54 · 2,935 shares12 May 2026: ₹24.54 · 6 shares13 May 2026: ₹25.77 · 1,771 shares14 May 2026: ₹24.64 · 4,841 shares15 May 2026: ₹23.50 · 3,783 shares18 May 2026: ₹23.39 · 582 shares19 May 2026: ₹23.50 · 366 shares20 May 2026: ₹23.89 · 1,975 shares21 May 2026: ₹24.75 · 214 shares22 May 2026: ₹23.40 · 4,603 shares25 May 2026: ₹24.90 · 243 shares26 May 2026: ₹24.80 · 639 shares27 May 2026: ₹23.64 · 434 shares29 May 2026: ₹24.85 · 1,265 shares1 Jun 2026: ₹23.99 · 1,043 shares2 Jun 2026: ₹23.53 · 737 shares3 Jun 2026: ₹24.45 · 775 shares4 Jun 2026: ₹23.50 · 7,423 shares5 Jun 2026: ₹22.26 · 3,091 shares8 Jun 2026: ₹24.07 · 8,574 shares9 Jun 2026: ₹24.49 · 5,514 shares10 Jun 2026: ₹24.99 · 662 shares11 Jun 2026: ₹24.59 · 1,332 shares12 Jun 2026: ₹23.20 · 1,249 shares15 Jun 2026: ₹23.30 · 4,641 shares16 Jun 2026: ₹23.50 · 1,192 shares17 Jun 2026: ₹23.50 · 760 shares18 Jun 2026: ₹24.68 · 28 shares19 Jun 2026: ₹24.67 · 3,652 shares22 Jun 2026: ₹24.50 · 12,283 shares23 Jun 2026: ₹24.23 · 6,384 shares24 Jun 2026: ₹24.71 · 2,139 shares25 Jun 2026: ₹24.10 · 3,952 shares29 Jun 2026: ₹24.73 · 1,452 shares30 Jun 2026: ₹23.99 · 999 shares1 Jul 2026: ₹24.45 · 3,893 shares2 Jul 2026: ₹23.79 · 629 shares3 Jul 2026: ₹23.80 · 208 shares6 Jul 2026: ₹23.52 · 1,132 shares7 Jul 2026: ₹23.97 · 213 shares8 Jul 2026: ₹22.78 · 353 shares9 Jul 2026: ₹22.70 · 1,581 shares10 Jul 2026: ₹23.37 · 303 shares13 Jul 2026: ₹23.79 · 831 shares14 Jul 2026: ₹23.60 · 73 shares15 Jul 2026: ₹22.51 · 134 shares16 Jul 2026: ₹23.47 · 2,316 shares17 Jul 2026: ₹22.29 · 1,712 shares20 Jul 2026: ₹23.29 · 574 shares21 Jul 2026: ₹23.86 · 1 shares22 Jul 2026: ₹23.77 · 673 shares23 Jul 2026: ₹23.78 · 437 shares24 Jul 2026: ₹23.00 · 33 shares27 Jul 2026: ₹24.37 · 306 shares28 Jul 2026: ₹22.06 · 1,230 shares29 Jul 2026: ₹22.75 · 166 shares30 Jul 2026: ₹24.24 · 157 shares31 Jul 2026: ₹24.50 · 96 shares3 Aug 2026: ₹23.56 · 64 shares4 Aug 2026: ₹23.39 · 827 shares5 Aug 2026: ₹24.00 · 171 shares6 Aug 2026: ₹22.24 · 508 shares7 Aug 2026: ₹24.49 · 1,556 shares10 Aug 2026: ₹23.91 · 673 shares11 Aug 2026: ₹23.55 · 7 shares12 Aug 2026: ₹23.97 · 750 shares13 Aug 2026: ₹23.91 · 256 shares14 Aug 2026: ₹23.49 · 368 shares17 Aug 2026: ₹23.04 · 755 shares18 Aug 2026: ₹24.00 · 802 shares19 Aug 2026: ₹22.04 · 4,371 shares20 Aug 2026: ₹22.47 · 1,443 shares21 Aug 2026: ₹22.96 · 1,818 shares24 Aug 2026: ₹23.14 · 2,514 shares25 Aug 2026: ₹23.28 · 18 shares26 Aug 2026: ₹23.28 · 842 shares28 Aug 2026: ₹22.75 · 15 shares31 Aug 2026: ₹22.42 · 558 shares1 Sep 2026: ₹22.27 · 1,205 shares2 Sep 2026: ₹22.99 · 90 shares3 Sep 2026: ₹22.13 · 15 shares4 Sep 2026: ₹21.72 · 2,495 shares7 Sep 2026: ₹22.75 · 1,221 shares8 Sep 2026: ₹21.21 · 1,336 shares9 Sep 2026: ₹22.68 · 2,472 shares10 Sep 2026: ₹22.73 · 473 shares11 Sep 2026: ₹22.50 · 410 shares15 Sep 2026: ₹22.95 · 445 shares16 Sep 2026: ₹21.56 · 33 shares17 Sep 2026: ₹21.50 · 232 shares18 Sep 2026: ₹22.75 · 261 shares21 Sep 2026: ₹22.09 · 1,240 shares22 Sep 2026: ₹23.00 · 1,280 shares23 Sep 2026: ₹22.50 · 1,466 shares
20253022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹29.98 · 2,793 shares23 Sep 2025: ₹30.84 · 1,586 shares24 Sep 2025: ₹30.75 · 1,385 shares25 Sep 2025: ₹29.58 · 4,462 shares26 Sep 2025: ₹29.55 · 5,098 shares29 Sep 2025: ₹28.41 · 696 shares30 Sep 2025: ₹29.25 · 2,533 shares1 Oct 2025: ₹28.32 · 193 shares3 Oct 2025: ₹30.35 · 3,524 shares6 Oct 2025: ₹31.15 · 71 shares7 Oct 2025: ₹29.59 · 5,658 shares8 Oct 2025: ₹29.52 · 1,998 shares9 Oct 2025: ₹29.04 · 3,126 shares10 Oct 2025: ₹31.49 · 284 shares13 Oct 2025: ₹31.34 · 35,515 shares14 Oct 2025: ₹29.36 · 41,928 shares15 Oct 2025: ₹29.80 · 1,579 shares16 Oct 2025: ₹31.55 · 8,582 shares17 Oct 2025: ₹29.26 · 2,602 shares20 Oct 2025: ₹29.71 · 3,543 shares21 Oct 2025: ₹31.17 · 304 shares23 Oct 2025: ₹30.55 · 3,032 shares24 Oct 2025: ₹30.54 · 3,714 shares27 Oct 2025: ₹31.00 · 916 shares28 Oct 2025: ₹31.00 · 80 shares29 Oct 2025: ₹28.98 · 957 shares30 Oct 2025: ₹30.12 · 1,635 shares31 Oct 2025: ₹31.57 · 4,174 shares3 Nov 2025: ₹30.43 · 1,234 shares4 Nov 2025: ₹31.19 · 2,103 shares6 Nov 2025: ₹30.55 · 241 shares7 Nov 2025: ₹29.50 · 10,211 shares10 Nov 2025: ₹30.21 · 1,243 shares11 Nov 2025: ₹30.90 · 1,009 shares12 Nov 2025: ₹30.06 · 690 shares13 Nov 2025: ₹29.86 · 5,007 shares14 Nov 2025: ₹30.92 · 152 shares17 Nov 2025: ₹30.88 · 551 shares18 Nov 2025: ₹30.48 · 274 shares19 Nov 2025: ₹29.49 · 2,816 shares20 Nov 2025: ₹28.89 · 1,939 shares21 Nov 2025: ₹28.31 · 715 shares24 Nov 2025: ₹28.88 · 387 shares25 Nov 2025: ₹29.40 · 3,241 shares26 Nov 2025: ₹29.84 · 48 shares27 Nov 2025: ₹29.52 · 2,943 shares28 Nov 2025: ₹30.40 · 8,727 shares1 Dec 2025: ₹30.44 · 984 shares2 Dec 2025: ₹29.07 · 399 shares3 Dec 2025: ₹29.07 · 698 shares4 Dec 2025: ₹28.99 · 1,079 shares5 Dec 2025: ₹28.90 · 3 shares8 Dec 2025: ₹27.30 · 2,861 shares9 Dec 2025: ₹25.85 · 5,117 shares10 Dec 2025: ₹25.85 · 96 shares11 Dec 2025: ₹23.03 · 308 shares12 Dec 2025: ₹23.51 · 1,873 shares15 Dec 2025: ₹24.88 · 1,009 shares16 Dec 2025: ₹26.80 · 489 shares17 Dec 2025: ₹26.81 · 185 shares18 Dec 2025: ₹24.62 · 1,554 shares19 Dec 2025: ₹25.98 · 1,094 shares22 Dec 2025: ₹26.38 · 584 shares23 Dec 2025: ₹26.38 · 633 shares24 Dec 2025: ₹27.70 · 1,963 shares26 Dec 2025: ₹27.50 · 2,616 shares29 Dec 2025: ₹28.00 · 345 shares30 Dec 2025: ₹29.84 · 6,792 shares31 Dec 2025: ₹29.00 · 476 shares1 Jan 2026: ₹29.49 · 624 shares2 Jan 2026: ₹29.49 · 57 shares5 Jan 2026: ₹28.00 · 110 shares6 Jan 2026: ₹28.00 · 309 shares7 Jan 2026: ₹26.70 · 67 shares8 Jan 2026: ₹28.30 · 572 shares9 Jan 2026: ₹28.19 · 364 shares12 Jan 2026: ₹27.05 · 710 shares13 Jan 2026: ₹28.89 · 2,333 shares14 Jan 2026: ₹26.72 · 7,035 shares16 Jan 2026: ₹27.58 · 2,092 shares19 Jan 2026: ₹26.50 · 734 shares20 Jan 2026: ₹26.14 · 3,868 shares21 Jan 2026: ₹24.65 · 2,048 shares22 Jan 2026: ₹25.86 · 295 shares23 Jan 2026: ₹24.36 · 544 shares27 Jan 2026: ₹24.81 · 3,068 shares28 Jan 2026: ₹23.75 · 1,012 shares29 Jan 2026: ₹25.71 · 935 shares30 Jan 2026: ₹25.03 · 462 shares1 Feb 2026: ₹24.14 · 894 shares2 Feb 2026: ₹25.41 · 992 shares3 Feb 2026: ₹24.05 · 999 shares4 Feb 2026: ₹25.82 · 419 shares5 Feb 2026: ₹24.30 · 1,044 shares6 Feb 2026: ₹26.00 · 220 shares9 Feb 2026: ₹24.75 · 607 shares10 Feb 2026: ₹26.22 · 880 shares11 Feb 2026: ₹24.63 · 1,315 shares12 Feb 2026: ₹23.81 · 706 shares13 Feb 2026: ₹24.90 · 59 shares16 Feb 2026: ₹25.46 · 270 shares17 Feb 2026: ₹24.79 · 250 shares18 Feb 2026: ₹23.49 · 483 shares19 Feb 2026: ₹24.88 · 64 shares20 Feb 2026: ₹24.08 · 371 shares23 Feb 2026: ₹22.33 · 1,946 shares24 Feb 2026: ₹20.50 · 17,426 shares25 Feb 2026: ₹24.60 · 22,103 shares26 Feb 2026: ₹26.02 · 56,229 shares27 Feb 2026: ₹25.68 · 2,603 shares2 Mar 2026: ₹23.28 · 13,250 shares4 Mar 2026: ₹22.45 · 3,507 shares5 Mar 2026: ₹23.01 · 1,515 shares6 Mar 2026: ₹22.36 · 1,339 shares9 Mar 2026: ₹22.97 · 565 shares10 Mar 2026: ₹22.24 · 1,901 shares11 Mar 2026: ₹23.00 · 1,730 shares12 Mar 2026: ₹22.73 · 9,986 shares13 Mar 2026: ₹23.01 · 11,537 shares16 Mar 2026: ₹25.21 · 4,363 shares17 Mar 2026: ₹24.05 · 3,898 shares18 Mar 2026: ₹23.79 · 4,954 shares19 Mar 2026: ₹23.98 · 1,788 shares20 Mar 2026: ₹23.89 · 630 shares23 Mar 2026: ₹23.00 · 1,029 shares24 Mar 2026: ₹24.40 · 1,04,996 shares25 Mar 2026: ₹23.27 · 5,707 shares27 Mar 2026: ₹21.89 · 5,122 shares30 Mar 2026: ₹23.73 · 3,396 shares1 Apr 2026: ₹23.35 · 3,537 shares2 Apr 2026: ₹24.37 · 1,894 shares6 Apr 2026: ₹24.00 · 1,366 shares7 Apr 2026: ₹24.90 · 97 shares8 Apr 2026: ₹25.00 · 2,270 shares9 Apr 2026: ₹24.50 · 590 shares10 Apr 2026: ₹26.96 · 12,993 shares13 Apr 2026: ₹28.00 · 1,699 shares15 Apr 2026: ₹27.99 · 2,194 shares16 Apr 2026: ₹27.89 · 559 shares17 Apr 2026: ₹26.98 · 622 shares20 Apr 2026: ₹27.48 · 2,379 shares21 Apr 2026: ₹27.11 · 840 shares22 Apr 2026: ₹27.13 · 103 shares23 Apr 2026: ₹27.00 · 9,399 shares24 Apr 2026: ₹25.32 · 1,781 shares27 Apr 2026: ₹25.73 · 1,573 shares28 Apr 2026: ₹26.50 · 1,338 shares29 Apr 2026: ₹27.00 · 1,342 shares30 Apr 2026: ₹26.90 · 237 shares4 May 2026: ₹25.48 · 1,254 shares5 May 2026: ₹25.32 · 1,069 shares6 May 2026: ₹25.98 · 1,298 shares7 May 2026: ₹23.70 · 2,860 shares8 May 2026: ₹25.35 · 47,902 shares11 May 2026: ₹24.54 · 2,935 shares12 May 2026: ₹24.54 · 6 shares13 May 2026: ₹25.77 · 1,771 shares14 May 2026: ₹24.64 · 4,841 shares15 May 2026: ₹23.50 · 3,783 shares18 May 2026: ₹23.39 · 582 shares19 May 2026: ₹23.50 · 366 shares20 May 2026: ₹23.89 · 1,975 shares21 May 2026: ₹24.75 · 214 shares22 May 2026: ₹23.40 · 4,603 shares25 May 2026: ₹24.90 · 243 shares26 May 2026: ₹24.80 · 639 shares27 May 2026: ₹23.64 · 434 shares29 May 2026: ₹24.85 · 1,265 shares1 Jun 2026: ₹23.99 · 1,043 shares2 Jun 2026: ₹23.53 · 737 shares3 Jun 2026: ₹24.45 · 775 shares4 Jun 2026: ₹23.50 · 7,423 shares5 Jun 2026: ₹22.26 · 3,091 shares8 Jun 2026: ₹24.07 · 8,574 shares9 Jun 2026: ₹24.49 · 5,514 shares10 Jun 2026: ₹24.99 · 662 shares11 Jun 2026: ₹24.59 · 1,332 shares12 Jun 2026: ₹23.20 · 1,249 shares15 Jun 2026: ₹23.30 · 4,641 shares16 Jun 2026: ₹23.50 · 1,192 shares17 Jun 2026: ₹23.50 · 760 shares18 Jun 2026: ₹24.68 · 28 shares19 Jun 2026: ₹24.67 · 3,652 shares22 Jun 2026: ₹24.50 · 12,283 shares23 Jun 2026: ₹24.23 · 6,384 shares24 Jun 2026: ₹24.71 · 2,139 shares25 Jun 2026: ₹24.10 · 3,952 shares29 Jun 2026: ₹24.73 · 1,452 shares30 Jun 2026: ₹23.99 · 999 shares1 Jul 2026: ₹24.45 · 3,893 shares2 Jul 2026: ₹23.79 · 629 shares3 Jul 2026: ₹23.80 · 208 shares6 Jul 2026: ₹23.52 · 1,132 shares7 Jul 2026: ₹23.97 · 213 shares8 Jul 2026: ₹22.78 · 353 shares9 Jul 2026: ₹22.70 · 1,581 shares10 Jul 2026: ₹23.37 · 303 shares13 Jul 2026: ₹23.79 · 831 shares14 Jul 2026: ₹23.60 · 73 shares15 Jul 2026: ₹22.51 · 134 shares16 Jul 2026: ₹23.47 · 2,316 shares17 Jul 2026: ₹22.29 · 1,712 shares20 Jul 2026: ₹23.29 · 574 shares21 Jul 2026: ₹23.86 · 1 shares22 Jul 2026: ₹23.77 · 673 shares23 Jul 2026: ₹23.78 · 437 shares24 Jul 2026: ₹23.00 · 33 shares27 Jul 2026: ₹24.37 · 306 shares28 Jul 2026: ₹22.06 · 1,230 shares29 Jul 2026: ₹22.75 · 166 shares30 Jul 2026: ₹24.24 · 157 shares31 Jul 2026: ₹24.50 · 96 shares3 Aug 2026: ₹23.56 · 64 shares4 Aug 2026: ₹23.39 · 827 shares5 Aug 2026: ₹24.00 · 171 shares6 Aug 2026: ₹22.24 · 508 shares7 Aug 2026: ₹24.49 · 1,556 shares10 Aug 2026: ₹23.91 · 673 shares11 Aug 2026: ₹23.55 · 7 shares12 Aug 2026: ₹23.97 · 750 shares13 Aug 2026: ₹23.91 · 256 shares14 Aug 2026: ₹23.49 · 368 shares17 Aug 2026: ₹23.04 · 755 shares18 Aug 2026: ₹24.00 · 802 shares19 Aug 2026: ₹22.04 · 4,371 shares20 Aug 2026: ₹22.47 · 1,443 shares21 Aug 2026: ₹22.96 · 1,818 shares24 Aug 2026: ₹23.14 · 2,514 shares25 Aug 2026: ₹23.28 · 18 shares26 Aug 2026: ₹23.28 · 842 shares28 Aug 2026: ₹22.75 · 15 shares31 Aug 2026: ₹22.42 · 558 shares1 Sep 2026: ₹22.27 · 1,205 shares2 Sep 2026: ₹22.99 · 90 shares3 Sep 2026: ₹22.13 · 15 shares4 Sep 2026: ₹21.72 · 2,495 shares7 Sep 2026: ₹22.75 · 1,221 shares8 Sep 2026: ₹21.21 · 1,336 shares9 Sep 2026: ₹22.68 · 2,472 shares10 Sep 2026: ₹22.73 · 473 shares11 Sep 2026: ₹22.50 · 410 shares15 Sep 2026: ₹22.95 · 445 shares16 Sep 2026: ₹21.56 · 33 shares17 Sep 2026: ₹21.50 · 232 shares18 Sep 2026: ₹22.75 · 261 shares21 Sep 2026: ₹22.09 · 1,240 shares22 Sep 2026: ₹23.00 · 1,280 shares23 Sep 2026: ₹22.50 · 1,466 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.