ANVESHAN
Theme
Create account
Stocks · EXICOM · Electrical Equipment

EXICOM TELE SYSTEMS LTD

Last close
₹163.68
18 Sep 2026 · +13.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.7%
Σ across holders 0.7% · -0.20% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Value Fund
Value · held 2.6 yrs
0.70% Feb 2024 — — +0.02% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹197.41 −17% — exited May 2026
Quant Small Cap Fund
Small Cap · held 2.2 yrs
0 Apr 2024 ₹299.45 −45% — exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.7% each (0.7% summed across holders). At a fifth of average daily volume (19,79,026 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹144.11 · 4,45,624 shares18 Sep 2025: ₹144.78 · 5,15,550 shares19 Sep 2025: ₹163.74 · 1,11,34,040 shares22 Sep 2025: ₹155.91 · 13,26,909 shares23 Sep 2025: ₹154.83 · 5,53,336 shares24 Sep 2025: ₹150.87 · 4,10,447 shares25 Sep 2025: ₹149.62 · 4,10,690 shares26 Sep 2025: ₹145.89 · 3,58,011 shares29 Sep 2025: ₹143.64 · 3,96,718 shares30 Sep 2025: ₹144.29 · 3,13,526 shares1 Oct 2025: ₹146.73 · 3,54,579 shares3 Oct 2025: ₹147.70 · 4,99,750 shares6 Oct 2025: ₹145.47 · 3,05,392 shares7 Oct 2025: ₹146.98 · 3,52,997 shares8 Oct 2025: ₹144.77 · 1,88,161 shares9 Oct 2025: ₹144.08 · 1,48,268 shares10 Oct 2025: ₹144.33 · 2,54,282 shares13 Oct 2025: ₹143.53 · 2,05,685 shares14 Oct 2025: ₹140.70 · 2,63,183 shares15 Oct 2025: ₹141.89 · 1,56,872 shares16 Oct 2025: ₹142.34 · 1,78,040 shares17 Oct 2025: ₹141.59 · 1,59,645 shares20 Oct 2025: ₹139.09 · 2,06,410 shares21 Oct 2025: ₹140.97 · 93,188 shares23 Oct 2025: ₹142.42 · 2,60,925 shares24 Oct 2025: ₹139.41 · 2,00,261 shares27 Oct 2025: ₹139.04 · 1,76,315 shares28 Oct 2025: ₹139.02 · 1,84,190 shares29 Oct 2025: ₹139.61 · 1,94,039 shares30 Oct 2025: ₹140.11 · 1,57,863 shares31 Oct 2025: ₹138.76 · 1,71,740 shares3 Nov 2025: ₹137.35 · 1,90,989 shares4 Nov 2025: ₹136.86 · 1,27,339 shares6 Nov 2025: ₹132.95 · 2,24,785 shares7 Nov 2025: ₹135.05 · 2,36,559 shares10 Nov 2025: ₹140.28 · 7,46,770 shares11 Nov 2025: ₹135.46 · 3,18,010 shares12 Nov 2025: ₹133.27 · 2,24,776 shares13 Nov 2025: ₹132.77 · 1,81,917 shares14 Nov 2025: ₹132.53 · 1,93,836 shares17 Nov 2025: ₹130.67 · 2,38,718 shares18 Nov 2025: ₹127.50 · 2,37,775 shares19 Nov 2025: ₹126.66 · 4,66,135 shares20 Nov 2025: ₹125.97 · 2,18,862 shares21 Nov 2025: ₹121.06 · 4,60,688 shares24 Nov 2025: ₹113.22 · 6,95,689 shares25 Nov 2025: ₹111.76 · 8,46,134 shares26 Nov 2025: ₹116.48 · 6,40,754 shares27 Nov 2025: ₹114.49 · 2,12,268 shares28 Nov 2025: ₹111.88 · 3,15,511 shares1 Dec 2025: ₹108.81 · 4,84,292 shares2 Dec 2025: ₹110.53 · 18,14,970 shares3 Dec 2025: ₹109.58 · 2,22,037 shares4 Dec 2025: ₹109.52 · 3,10,113 shares5 Dec 2025: ₹107.33 · 2,54,468 shares8 Dec 2025: ₹103.85 · 4,07,193 shares9 Dec 2025: ₹106.67 · 3,52,290 shares10 Dec 2025: ₹105.41 · 2,44,180 shares11 Dec 2025: ₹107.89 · 2,62,539 shares12 Dec 2025: ₹111.22 · 7,20,765 shares15 Dec 2025: ₹114.13 · 3,60,907 shares16 Dec 2025: ₹123.14 · 1,42,36,706 shares17 Dec 2025: ₹116.70 · 15,07,779 shares18 Dec 2025: ₹115.52 · 5,84,919 shares19 Dec 2025: ₹119.81 · 13,41,020 shares22 Dec 2025: ₹120.24 · 2,69,538 shares23 Dec 2025: ₹119.26 · 2,92,430 shares24 Dec 2025: ₹118.13 · 1,85,234 shares26 Dec 2025: ₹117.68 · 1,86,826 shares29 Dec 2025: ₹117.42 · 3,92,763 shares30 Dec 2025: ₹117.46 · 2,33,506 shares31 Dec 2025: ₹117.39 · 1,29,436 shares1 Jan 2026: ₹116.12 · 1,37,133 shares2 Jan 2026: ₹119.26 · 3,42,057 shares5 Jan 2026: ₹115.41 · 2,51,963 shares6 Jan 2026: ₹114.32 · 2,11,541 shares7 Jan 2026: ₹114.35 · 1,22,393 shares8 Jan 2026: ₹109.80 · 2,09,254 shares9 Jan 2026: ₹106.46 · 2,65,091 shares12 Jan 2026: ₹105.97 · 2,36,481 shares13 Jan 2026: ₹105.43 · 1,52,777 shares14 Jan 2026: ₹104.85 · 1,65,162 shares16 Jan 2026: ₹110.86 · 10,86,773 shares19 Jan 2026: ₹109.98 · 1,44,686 shares20 Jan 2026: ₹105.14 · 2,14,200 shares21 Jan 2026: ₹101.70 · 3,75,657 shares22 Jan 2026: ₹102.16 · 3,30,794 shares23 Jan 2026: ₹100.12 · 2,17,775 shares27 Jan 2026: ₹97.78 · 3,05,001 shares28 Jan 2026: ₹99.25 · 3,38,575 shares29 Jan 2026: ₹99.64 · 5,19,381 shares30 Jan 2026: ₹99.46 · 2,83,101 shares1 Feb 2026: ₹97.46 · 3,00,888 shares2 Feb 2026: ₹95.04 · 3,93,499 shares3 Feb 2026: ₹97.15 · 4,18,931 shares4 Feb 2026: ₹99.61 · 3,33,318 shares5 Feb 2026: ₹97.53 · 1,80,262 shares6 Feb 2026: ₹98.11 · 1,66,076 shares9 Feb 2026: ₹102.45 · 3,49,014 shares10 Feb 2026: ₹104.87 · 2,51,665 shares11 Feb 2026: ₹101.49 · 1,84,578 shares12 Feb 2026: ₹100.25 · 1,67,784 shares13 Feb 2026: ₹96.53 · 5,42,017 shares16 Feb 2026: ₹93.84 · 2,98,138 shares17 Feb 2026: ₹100.63 · 7,71,811 shares18 Feb 2026: ₹98.75 · 2,18,411 shares19 Feb 2026: ₹97.33 · 1,22,201 shares20 Feb 2026: ₹95.66 · 1,72,458 shares23 Feb 2026: ₹94.39 · 1,85,829 shares24 Feb 2026: ₹94.78 · 1,57,005 shares25 Feb 2026: ₹95.13 · 1,63,054 shares26 Feb 2026: ₹93.67 · 2,83,524 shares27 Feb 2026: ₹92.89 · 1,53,602 shares2 Mar 2026: ₹91.58 · 4,79,116 shares4 Mar 2026: ₹88.91 · 3,42,825 shares5 Mar 2026: ₹88.95 · 2,48,363 shares6 Mar 2026: ₹88.35 · 2,04,244 shares9 Mar 2026: ₹84.28 · 3,01,409 shares10 Mar 2026: ₹85.99 · 3,96,494 shares11 Mar 2026: ₹85.46 · 2,57,627 shares12 Mar 2026: ₹86.79 · 3,68,986 shares13 Mar 2026: ₹85.68 · 2,34,716 shares16 Mar 2026: ₹85.75 · 4,72,310 shares17 Mar 2026: ₹88.78 · 20,28,531 shares18 Mar 2026: ₹91.70 · 5,07,496 shares19 Mar 2026: ₹88.26 · 3,16,907 shares20 Mar 2026: ₹88.46 · 2,69,909 shares23 Mar 2026: ₹83.16 · 3,65,773 shares24 Mar 2026: ₹86.03 · 16,15,009 shares25 Mar 2026: ₹84.85 · 8,09,261 shares27 Mar 2026: ₹83.22 · 10,11,750 shares30 Mar 2026: ₹76.26 · 8,70,877 shares1 Apr 2026: ₹83.77 · 9,15,147 shares2 Apr 2026: ₹84.91 · 5,81,415 shares6 Apr 2026: ₹89.59 · 5,13,747 shares7 Apr 2026: ₹89.44 · 9,54,909 shares8 Apr 2026: ₹96.51 · 7,25,626 shares9 Apr 2026: ₹98.21 · 12,80,386 shares10 Apr 2026: ₹104.06 · 11,26,300 shares13 Apr 2026: ₹113.60 · 34,58,575 shares15 Apr 2026: ₹115.24 · 13,04,481 shares16 Apr 2026: ₹113.88 · 8,68,362 shares17 Apr 2026: ₹111.36 · 5,59,535 shares20 Apr 2026: ₹113.14 · 15,38,471 shares21 Apr 2026: ₹113.64 · 2,93,858 shares22 Apr 2026: ₹120.84 · 29,02,251 shares23 Apr 2026: ₹119.30 · 17,34,377 shares24 Apr 2026: ₹117.05 · 5,34,783 shares27 Apr 2026: ₹118.49 · 4,84,782 shares28 Apr 2026: ₹117.00 · 2,57,297 shares29 Apr 2026: ₹112.35 · 4,69,963 shares30 Apr 2026: ₹115.40 · 4,05,025 shares4 May 2026: ₹113.50 · 3,37,173 shares5 May 2026: ₹119.68 · 8,89,167 shares6 May 2026: ₹118.55 · 3,08,272 shares7 May 2026: ₹122.69 · 13,31,917 shares8 May 2026: ₹119.35 · 2,43,098 shares11 May 2026: ₹123.56 · 12,95,888 shares12 May 2026: ₹113.99 · 6,10,976 shares13 May 2026: ₹114.28 · 3,50,630 shares14 May 2026: ₹111.72 · 4,00,335 shares15 May 2026: ₹113.78 · 2,59,097 shares18 May 2026: ₹110.34 · 2,90,067 shares19 May 2026: ₹115.61 · 9,03,663 shares20 May 2026: ₹114.93 · 7,25,448 shares21 May 2026: ₹137.91 · 1,04,28,662 shares22 May 2026: ₹157.84 · 3,61,12,798 shares25 May 2026: ₹151.99 · 63,64,320 shares26 May 2026: ₹147.95 · 38,71,735 shares27 May 2026: ₹147.21 · 11,70,307 shares29 May 2026: ₹159.40 · 2,00,16,645 shares1 Jun 2026: ₹158.62 · 97,46,062 shares2 Jun 2026: ₹159.72 · 48,01,977 shares3 Jun 2026: ₹153.35 · 38,24,031 shares4 Jun 2026: ₹144.98 · 28,06,004 shares5 Jun 2026: ₹133.85 · 37,07,104 shares8 Jun 2026: ₹150.53 · 7,62,75,747 shares9 Jun 2026: ₹147.37 · 1,27,06,226 shares10 Jun 2026: ₹149.53 · 95,43,247 shares11 Jun 2026: ₹135.77 · 67,53,433 shares12 Jun 2026: ₹141.77 · 41,56,866 shares15 Jun 2026: ₹161.57 · 3,14,13,475 shares16 Jun 2026: ₹167.90 · 3,87,09,037 shares17 Jun 2026: ₹165.05 · 44,79,773 shares18 Jun 2026: ₹168.15 · 85,22,861 shares19 Jun 2026: ₹172.53 · 72,96,201 shares22 Jun 2026: ₹176.18 · 81,74,225 shares23 Jun 2026: ₹166.08 · 38,10,353 shares24 Jun 2026: ₹165.06 · 26,41,363 shares25 Jun 2026: ₹158.07 · 24,47,348 shares29 Jun 2026: ₹155.78 · 18,72,926 shares30 Jun 2026: ₹170.83 · 73,79,378 shares1 Jul 2026: ₹166.54 · 16,60,986 shares2 Jul 2026: ₹171.68 · 42,38,600 shares3 Jul 2026: ₹178.01 · 55,28,840 shares6 Jul 2026: ₹168.44 · 38,32,069 shares7 Jul 2026: ₹163.89 · 20,75,288 shares8 Jul 2026: ₹158.43 · 24,67,348 shares9 Jul 2026: ₹160.40 · 14,47,354 shares10 Jul 2026: ₹170.04 · 22,84,975 shares13 Jul 2026: ₹168.35 · 20,04,738 shares14 Jul 2026: ₹163.06 · 11,74,422 shares15 Jul 2026: ₹164.26 · 13,17,547 shares16 Jul 2026: ₹165.23 · 18,96,992 shares17 Jul 2026: ₹161.51 · 11,76,908 shares20 Jul 2026: ₹168.22 · 20,01,940 shares21 Jul 2026: ₹176.81 · 56,90,233 shares22 Jul 2026: ₹169.29 · 23,16,948 shares23 Jul 2026: ₹161.48 · 16,07,408 shares24 Jul 2026: ₹160.30 · 16,77,455 shares27 Jul 2026: ₹165.20 · 9,70,983 shares28 Jul 2026: ₹158.88 · 10,04,193 shares29 Jul 2026: ₹159.35 · 8,54,513 shares30 Jul 2026: ₹157.50 · 8,67,529 shares31 Jul 2026: ₹158.37 · 9,48,936 shares3 Aug 2026: ₹163.95 · 11,90,577 shares4 Aug 2026: ₹165.87 · 9,65,207 shares5 Aug 2026: ₹166.54 · 8,65,812 shares6 Aug 2026: ₹169.56 · 17,84,213 shares7 Aug 2026: ₹158.90 · 19,89,666 shares10 Aug 2026: ₹153.22 · 36,94,915 shares11 Aug 2026: ₹143.95 · 18,21,559 shares12 Aug 2026: ₹141.73 · 9,93,093 shares13 Aug 2026: ₹151.29 · 15,97,548 shares14 Aug 2026: ₹151.79 · 7,18,365 shares17 Aug 2026: ₹148.32 · 5,10,831 shares18 Aug 2026: ₹158.05 · 37,23,146 shares19 Aug 2026: ₹155.71 · 13,72,053 shares20 Aug 2026: ₹157.03 · 10,64,473 shares21 Aug 2026: ₹159.87 · 10,54,072 shares24 Aug 2026: ₹159.87 · 8,98,665 shares25 Aug 2026: ₹157.36 · 5,25,530 shares26 Aug 2026: ₹155.21 · 4,16,681 shares27 Aug 2026: ₹156.14 · 4,31,889 shares28 Aug 2026: ₹167.93 · 52,78,089 shares31 Aug 2026: ₹165.99 · 12,45,937 shares1 Sep 2026: ₹162.98 · 8,70,784 shares2 Sep 2026: ₹163.33 · 6,98,763 shares3 Sep 2026: ₹166.13 · 9,40,775 shares4 Sep 2026: ₹177.85 · 53,89,417 shares7 Sep 2026: ₹184.33 · 42,32,220 shares8 Sep 2026: ₹181.65 · 25,00,549 shares9 Sep 2026: ₹180.42 · 31,80,545 shares10 Sep 2026: ₹176.73 · 12,18,667 shares11 Sep 2026: ₹182.28 · 16,93,706 shares15 Sep 2026: ₹168.43 · 16,44,397 shares16 Sep 2026: ₹162.72 · 18,15,871 shares17 Sep 2026: ₹160.09 · 9,37,220 shares18 Sep 2026: ₹163.68 · 7,30,474 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹144.11 · 4,45,624 shares18 Sep 2025: ₹144.78 · 5,15,550 shares19 Sep 2025: ₹163.74 · 1,11,34,040 shares22 Sep 2025: ₹155.91 · 13,26,909 shares23 Sep 2025: ₹154.83 · 5,53,336 shares24 Sep 2025: ₹150.87 · 4,10,447 shares25 Sep 2025: ₹149.62 · 4,10,690 shares26 Sep 2025: ₹145.89 · 3,58,011 shares29 Sep 2025: ₹143.64 · 3,96,718 shares30 Sep 2025: ₹144.29 · 3,13,526 shares1 Oct 2025: ₹146.73 · 3,54,579 shares3 Oct 2025: ₹147.70 · 4,99,750 shares6 Oct 2025: ₹145.47 · 3,05,392 shares7 Oct 2025: ₹146.98 · 3,52,997 shares8 Oct 2025: ₹144.77 · 1,88,161 shares9 Oct 2025: ₹144.08 · 1,48,268 shares10 Oct 2025: ₹144.33 · 2,54,282 shares13 Oct 2025: ₹143.53 · 2,05,685 shares14 Oct 2025: ₹140.70 · 2,63,183 shares15 Oct 2025: ₹141.89 · 1,56,872 shares16 Oct 2025: ₹142.34 · 1,78,040 shares17 Oct 2025: ₹141.59 · 1,59,645 shares20 Oct 2025: ₹139.09 · 2,06,410 shares21 Oct 2025: ₹140.97 · 93,188 shares23 Oct 2025: ₹142.42 · 2,60,925 shares24 Oct 2025: ₹139.41 · 2,00,261 shares27 Oct 2025: ₹139.04 · 1,76,315 shares28 Oct 2025: ₹139.02 · 1,84,190 shares29 Oct 2025: ₹139.61 · 1,94,039 shares30 Oct 2025: ₹140.11 · 1,57,863 shares31 Oct 2025: ₹138.76 · 1,71,740 shares3 Nov 2025: ₹137.35 · 1,90,989 shares4 Nov 2025: ₹136.86 · 1,27,339 shares6 Nov 2025: ₹132.95 · 2,24,785 shares7 Nov 2025: ₹135.05 · 2,36,559 shares10 Nov 2025: ₹140.28 · 7,46,770 shares11 Nov 2025: ₹135.46 · 3,18,010 shares12 Nov 2025: ₹133.27 · 2,24,776 shares13 Nov 2025: ₹132.77 · 1,81,917 shares14 Nov 2025: ₹132.53 · 1,93,836 shares17 Nov 2025: ₹130.67 · 2,38,718 shares18 Nov 2025: ₹127.50 · 2,37,775 shares19 Nov 2025: ₹126.66 · 4,66,135 shares20 Nov 2025: ₹125.97 · 2,18,862 shares21 Nov 2025: ₹121.06 · 4,60,688 shares24 Nov 2025: ₹113.22 · 6,95,689 shares25 Nov 2025: ₹111.76 · 8,46,134 shares26 Nov 2025: ₹116.48 · 6,40,754 shares27 Nov 2025: ₹114.49 · 2,12,268 shares28 Nov 2025: ₹111.88 · 3,15,511 shares1 Dec 2025: ₹108.81 · 4,84,292 shares2 Dec 2025: ₹110.53 · 18,14,970 shares3 Dec 2025: ₹109.58 · 2,22,037 shares4 Dec 2025: ₹109.52 · 3,10,113 shares5 Dec 2025: ₹107.33 · 2,54,468 shares8 Dec 2025: ₹103.85 · 4,07,193 shares9 Dec 2025: ₹106.67 · 3,52,290 shares10 Dec 2025: ₹105.41 · 2,44,180 shares11 Dec 2025: ₹107.89 · 2,62,539 shares12 Dec 2025: ₹111.22 · 7,20,765 shares15 Dec 2025: ₹114.13 · 3,60,907 shares16 Dec 2025: ₹123.14 · 1,42,36,706 shares17 Dec 2025: ₹116.70 · 15,07,779 shares18 Dec 2025: ₹115.52 · 5,84,919 shares19 Dec 2025: ₹119.81 · 13,41,020 shares22 Dec 2025: ₹120.24 · 2,69,538 shares23 Dec 2025: ₹119.26 · 2,92,430 shares24 Dec 2025: ₹118.13 · 1,85,234 shares26 Dec 2025: ₹117.68 · 1,86,826 shares29 Dec 2025: ₹117.42 · 3,92,763 shares30 Dec 2025: ₹117.46 · 2,33,506 shares31 Dec 2025: ₹117.39 · 1,29,436 shares1 Jan 2026: ₹116.12 · 1,37,133 shares2 Jan 2026: ₹119.26 · 3,42,057 shares5 Jan 2026: ₹115.41 · 2,51,963 shares6 Jan 2026: ₹114.32 · 2,11,541 shares7 Jan 2026: ₹114.35 · 1,22,393 shares8 Jan 2026: ₹109.80 · 2,09,254 shares9 Jan 2026: ₹106.46 · 2,65,091 shares12 Jan 2026: ₹105.97 · 2,36,481 shares13 Jan 2026: ₹105.43 · 1,52,777 shares14 Jan 2026: ₹104.85 · 1,65,162 shares16 Jan 2026: ₹110.86 · 10,86,773 shares19 Jan 2026: ₹109.98 · 1,44,686 shares20 Jan 2026: ₹105.14 · 2,14,200 shares21 Jan 2026: ₹101.70 · 3,75,657 shares22 Jan 2026: ₹102.16 · 3,30,794 shares23 Jan 2026: ₹100.12 · 2,17,775 shares27 Jan 2026: ₹97.78 · 3,05,001 shares28 Jan 2026: ₹99.25 · 3,38,575 shares29 Jan 2026: ₹99.64 · 5,19,381 shares30 Jan 2026: ₹99.46 · 2,83,101 shares1 Feb 2026: ₹97.46 · 3,00,888 shares2 Feb 2026: ₹95.04 · 3,93,499 shares3 Feb 2026: ₹97.15 · 4,18,931 shares4 Feb 2026: ₹99.61 · 3,33,318 shares5 Feb 2026: ₹97.53 · 1,80,262 shares6 Feb 2026: ₹98.11 · 1,66,076 shares9 Feb 2026: ₹102.45 · 3,49,014 shares10 Feb 2026: ₹104.87 · 2,51,665 shares11 Feb 2026: ₹101.49 · 1,84,578 shares12 Feb 2026: ₹100.25 · 1,67,784 shares13 Feb 2026: ₹96.53 · 5,42,017 shares16 Feb 2026: ₹93.84 · 2,98,138 shares17 Feb 2026: ₹100.63 · 7,71,811 shares18 Feb 2026: ₹98.75 · 2,18,411 shares19 Feb 2026: ₹97.33 · 1,22,201 shares20 Feb 2026: ₹95.66 · 1,72,458 shares23 Feb 2026: ₹94.39 · 1,85,829 shares24 Feb 2026: ₹94.78 · 1,57,005 shares25 Feb 2026: ₹95.13 · 1,63,054 shares26 Feb 2026: ₹93.67 · 2,83,524 shares27 Feb 2026: ₹92.89 · 1,53,602 shares2 Mar 2026: ₹91.58 · 4,79,116 shares4 Mar 2026: ₹88.91 · 3,42,825 shares5 Mar 2026: ₹88.95 · 2,48,363 shares6 Mar 2026: ₹88.35 · 2,04,244 shares9 Mar 2026: ₹84.28 · 3,01,409 shares10 Mar 2026: ₹85.99 · 3,96,494 shares11 Mar 2026: ₹85.46 · 2,57,627 shares12 Mar 2026: ₹86.79 · 3,68,986 shares13 Mar 2026: ₹85.68 · 2,34,716 shares16 Mar 2026: ₹85.75 · 4,72,310 shares17 Mar 2026: ₹88.78 · 20,28,531 shares18 Mar 2026: ₹91.70 · 5,07,496 shares19 Mar 2026: ₹88.26 · 3,16,907 shares20 Mar 2026: ₹88.46 · 2,69,909 shares23 Mar 2026: ₹83.16 · 3,65,773 shares24 Mar 2026: ₹86.03 · 16,15,009 shares25 Mar 2026: ₹84.85 · 8,09,261 shares27 Mar 2026: ₹83.22 · 10,11,750 shares30 Mar 2026: ₹76.26 · 8,70,877 shares1 Apr 2026: ₹83.77 · 9,15,147 shares2 Apr 2026: ₹84.91 · 5,81,415 shares6 Apr 2026: ₹89.59 · 5,13,747 shares7 Apr 2026: ₹89.44 · 9,54,909 shares8 Apr 2026: ₹96.51 · 7,25,626 shares9 Apr 2026: ₹98.21 · 12,80,386 shares10 Apr 2026: ₹104.06 · 11,26,300 shares13 Apr 2026: ₹113.60 · 34,58,575 shares15 Apr 2026: ₹115.24 · 13,04,481 shares16 Apr 2026: ₹113.88 · 8,68,362 shares17 Apr 2026: ₹111.36 · 5,59,535 shares20 Apr 2026: ₹113.14 · 15,38,471 shares21 Apr 2026: ₹113.64 · 2,93,858 shares22 Apr 2026: ₹120.84 · 29,02,251 shares23 Apr 2026: ₹119.30 · 17,34,377 shares24 Apr 2026: ₹117.05 · 5,34,783 shares27 Apr 2026: ₹118.49 · 4,84,782 shares28 Apr 2026: ₹117.00 · 2,57,297 shares29 Apr 2026: ₹112.35 · 4,69,963 shares30 Apr 2026: ₹115.40 · 4,05,025 shares4 May 2026: ₹113.50 · 3,37,173 shares5 May 2026: ₹119.68 · 8,89,167 shares6 May 2026: ₹118.55 · 3,08,272 shares7 May 2026: ₹122.69 · 13,31,917 shares8 May 2026: ₹119.35 · 2,43,098 shares11 May 2026: ₹123.56 · 12,95,888 shares12 May 2026: ₹113.99 · 6,10,976 shares13 May 2026: ₹114.28 · 3,50,630 shares14 May 2026: ₹111.72 · 4,00,335 shares15 May 2026: ₹113.78 · 2,59,097 shares18 May 2026: ₹110.34 · 2,90,067 shares19 May 2026: ₹115.61 · 9,03,663 shares20 May 2026: ₹114.93 · 7,25,448 shares21 May 2026: ₹137.91 · 1,04,28,662 shares22 May 2026: ₹157.84 · 3,61,12,798 shares25 May 2026: ₹151.99 · 63,64,320 shares26 May 2026: ₹147.95 · 38,71,735 shares27 May 2026: ₹147.21 · 11,70,307 shares29 May 2026: ₹159.40 · 2,00,16,645 shares1 Jun 2026: ₹158.62 · 97,46,062 shares2 Jun 2026: ₹159.72 · 48,01,977 shares3 Jun 2026: ₹153.35 · 38,24,031 shares4 Jun 2026: ₹144.98 · 28,06,004 shares5 Jun 2026: ₹133.85 · 37,07,104 shares8 Jun 2026: ₹150.53 · 7,62,75,747 shares9 Jun 2026: ₹147.37 · 1,27,06,226 shares10 Jun 2026: ₹149.53 · 95,43,247 shares11 Jun 2026: ₹135.77 · 67,53,433 shares12 Jun 2026: ₹141.77 · 41,56,866 shares15 Jun 2026: ₹161.57 · 3,14,13,475 shares16 Jun 2026: ₹167.90 · 3,87,09,037 shares17 Jun 2026: ₹165.05 · 44,79,773 shares18 Jun 2026: ₹168.15 · 85,22,861 shares19 Jun 2026: ₹172.53 · 72,96,201 shares22 Jun 2026: ₹176.18 · 81,74,225 shares23 Jun 2026: ₹166.08 · 38,10,353 shares24 Jun 2026: ₹165.06 · 26,41,363 shares25 Jun 2026: ₹158.07 · 24,47,348 shares29 Jun 2026: ₹155.78 · 18,72,926 shares30 Jun 2026: ₹170.83 · 73,79,378 shares1 Jul 2026: ₹166.54 · 16,60,986 shares2 Jul 2026: ₹171.68 · 42,38,600 shares3 Jul 2026: ₹178.01 · 55,28,840 shares6 Jul 2026: ₹168.44 · 38,32,069 shares7 Jul 2026: ₹163.89 · 20,75,288 shares8 Jul 2026: ₹158.43 · 24,67,348 shares9 Jul 2026: ₹160.40 · 14,47,354 shares10 Jul 2026: ₹170.04 · 22,84,975 shares13 Jul 2026: ₹168.35 · 20,04,738 shares14 Jul 2026: ₹163.06 · 11,74,422 shares15 Jul 2026: ₹164.26 · 13,17,547 shares16 Jul 2026: ₹165.23 · 18,96,992 shares17 Jul 2026: ₹161.51 · 11,76,908 shares20 Jul 2026: ₹168.22 · 20,01,940 shares21 Jul 2026: ₹176.81 · 56,90,233 shares22 Jul 2026: ₹169.29 · 23,16,948 shares23 Jul 2026: ₹161.48 · 16,07,408 shares24 Jul 2026: ₹160.30 · 16,77,455 shares27 Jul 2026: ₹165.20 · 9,70,983 shares28 Jul 2026: ₹158.88 · 10,04,193 shares29 Jul 2026: ₹159.35 · 8,54,513 shares30 Jul 2026: ₹157.50 · 8,67,529 shares31 Jul 2026: ₹158.37 · 9,48,936 shares3 Aug 2026: ₹163.95 · 11,90,577 shares4 Aug 2026: ₹165.87 · 9,65,207 shares5 Aug 2026: ₹166.54 · 8,65,812 shares6 Aug 2026: ₹169.56 · 17,84,213 shares7 Aug 2026: ₹158.90 · 19,89,666 shares10 Aug 2026: ₹153.22 · 36,94,915 shares11 Aug 2026: ₹143.95 · 18,21,559 shares12 Aug 2026: ₹141.73 · 9,93,093 shares13 Aug 2026: ₹151.29 · 15,97,548 shares14 Aug 2026: ₹151.79 · 7,18,365 shares17 Aug 2026: ₹148.32 · 5,10,831 shares18 Aug 2026: ₹158.05 · 37,23,146 shares19 Aug 2026: ₹155.71 · 13,72,053 shares20 Aug 2026: ₹157.03 · 10,64,473 shares21 Aug 2026: ₹159.87 · 10,54,072 shares24 Aug 2026: ₹159.87 · 8,98,665 shares25 Aug 2026: ₹157.36 · 5,25,530 shares26 Aug 2026: ₹155.21 · 4,16,681 shares27 Aug 2026: ₹156.14 · 4,31,889 shares28 Aug 2026: ₹167.93 · 52,78,089 shares31 Aug 2026: ₹165.99 · 12,45,937 shares1 Sep 2026: ₹162.98 · 8,70,784 shares2 Sep 2026: ₹163.33 · 6,98,763 shares3 Sep 2026: ₹166.13 · 9,40,775 shares4 Sep 2026: ₹177.85 · 53,89,417 shares7 Sep 2026: ₹184.33 · 42,32,220 shares8 Sep 2026: ₹181.65 · 25,00,549 shares9 Sep 2026: ₹180.42 · 31,80,545 shares10 Sep 2026: ₹176.73 · 12,18,667 shares11 Sep 2026: ₹182.28 · 16,93,706 shares15 Sep 2026: ₹168.43 · 16,44,397 shares16 Sep 2026: ₹162.72 · 18,15,871 shares17 Sep 2026: ₹160.09 · 9,37,220 shares18 Sep 2026: ₹163.68 · 7,30,474 shares
10015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹144.11 · 4,45,624 shares18 Sep 2025: ₹144.78 · 5,15,550 shares19 Sep 2025: ₹163.74 · 1,11,34,040 shares22 Sep 2025: ₹155.91 · 13,26,909 shares23 Sep 2025: ₹154.83 · 5,53,336 shares24 Sep 2025: ₹150.87 · 4,10,447 shares25 Sep 2025: ₹149.62 · 4,10,690 shares26 Sep 2025: ₹145.89 · 3,58,011 shares29 Sep 2025: ₹143.64 · 3,96,718 shares30 Sep 2025: ₹144.29 · 3,13,526 shares1 Oct 2025: ₹146.73 · 3,54,579 shares3 Oct 2025: ₹147.70 · 4,99,750 shares6 Oct 2025: ₹145.47 · 3,05,392 shares7 Oct 2025: ₹146.98 · 3,52,997 shares8 Oct 2025: ₹144.77 · 1,88,161 shares9 Oct 2025: ₹144.08 · 1,48,268 shares10 Oct 2025: ₹144.33 · 2,54,282 shares13 Oct 2025: ₹143.53 · 2,05,685 shares14 Oct 2025: ₹140.70 · 2,63,183 shares15 Oct 2025: ₹141.89 · 1,56,872 shares16 Oct 2025: ₹142.34 · 1,78,040 shares17 Oct 2025: ₹141.59 · 1,59,645 shares20 Oct 2025: ₹139.09 · 2,06,410 shares21 Oct 2025: ₹140.97 · 93,188 shares23 Oct 2025: ₹142.42 · 2,60,925 shares24 Oct 2025: ₹139.41 · 2,00,261 shares27 Oct 2025: ₹139.04 · 1,76,315 shares28 Oct 2025: ₹139.02 · 1,84,190 shares29 Oct 2025: ₹139.61 · 1,94,039 shares30 Oct 2025: ₹140.11 · 1,57,863 shares31 Oct 2025: ₹138.76 · 1,71,740 shares3 Nov 2025: ₹137.35 · 1,90,989 shares4 Nov 2025: ₹136.86 · 1,27,339 shares6 Nov 2025: ₹132.95 · 2,24,785 shares7 Nov 2025: ₹135.05 · 2,36,559 shares10 Nov 2025: ₹140.28 · 7,46,770 shares11 Nov 2025: ₹135.46 · 3,18,010 shares12 Nov 2025: ₹133.27 · 2,24,776 shares13 Nov 2025: ₹132.77 · 1,81,917 shares14 Nov 2025: ₹132.53 · 1,93,836 shares17 Nov 2025: ₹130.67 · 2,38,718 shares18 Nov 2025: ₹127.50 · 2,37,775 shares19 Nov 2025: ₹126.66 · 4,66,135 shares20 Nov 2025: ₹125.97 · 2,18,862 shares21 Nov 2025: ₹121.06 · 4,60,688 shares24 Nov 2025: ₹113.22 · 6,95,689 shares25 Nov 2025: ₹111.76 · 8,46,134 shares26 Nov 2025: ₹116.48 · 6,40,754 shares27 Nov 2025: ₹114.49 · 2,12,268 shares28 Nov 2025: ₹111.88 · 3,15,511 shares1 Dec 2025: ₹108.81 · 4,84,292 shares2 Dec 2025: ₹110.53 · 18,14,970 shares3 Dec 2025: ₹109.58 · 2,22,037 shares4 Dec 2025: ₹109.52 · 3,10,113 shares5 Dec 2025: ₹107.33 · 2,54,468 shares8 Dec 2025: ₹103.85 · 4,07,193 shares9 Dec 2025: ₹106.67 · 3,52,290 shares10 Dec 2025: ₹105.41 · 2,44,180 shares11 Dec 2025: ₹107.89 · 2,62,539 shares12 Dec 2025: ₹111.22 · 7,20,765 shares15 Dec 2025: ₹114.13 · 3,60,907 shares16 Dec 2025: ₹123.14 · 1,42,36,706 shares17 Dec 2025: ₹116.70 · 15,07,779 shares18 Dec 2025: ₹115.52 · 5,84,919 shares19 Dec 2025: ₹119.81 · 13,41,020 shares22 Dec 2025: ₹120.24 · 2,69,538 shares23 Dec 2025: ₹119.26 · 2,92,430 shares24 Dec 2025: ₹118.13 · 1,85,234 shares26 Dec 2025: ₹117.68 · 1,86,826 shares29 Dec 2025: ₹117.42 · 3,92,763 shares30 Dec 2025: ₹117.46 · 2,33,506 shares31 Dec 2025: ₹117.39 · 1,29,436 shares1 Jan 2026: ₹116.12 · 1,37,133 shares2 Jan 2026: ₹119.26 · 3,42,057 shares5 Jan 2026: ₹115.41 · 2,51,963 shares6 Jan 2026: ₹114.32 · 2,11,541 shares7 Jan 2026: ₹114.35 · 1,22,393 shares8 Jan 2026: ₹109.80 · 2,09,254 shares9 Jan 2026: ₹106.46 · 2,65,091 shares12 Jan 2026: ₹105.97 · 2,36,481 shares13 Jan 2026: ₹105.43 · 1,52,777 shares14 Jan 2026: ₹104.85 · 1,65,162 shares16 Jan 2026: ₹110.86 · 10,86,773 shares19 Jan 2026: ₹109.98 · 1,44,686 shares20 Jan 2026: ₹105.14 · 2,14,200 shares21 Jan 2026: ₹101.70 · 3,75,657 shares22 Jan 2026: ₹102.16 · 3,30,794 shares23 Jan 2026: ₹100.12 · 2,17,775 shares27 Jan 2026: ₹97.78 · 3,05,001 shares28 Jan 2026: ₹99.25 · 3,38,575 shares29 Jan 2026: ₹99.64 · 5,19,381 shares30 Jan 2026: ₹99.46 · 2,83,101 shares1 Feb 2026: ₹97.46 · 3,00,888 shares2 Feb 2026: ₹95.04 · 3,93,499 shares3 Feb 2026: ₹97.15 · 4,18,931 shares4 Feb 2026: ₹99.61 · 3,33,318 shares5 Feb 2026: ₹97.53 · 1,80,262 shares6 Feb 2026: ₹98.11 · 1,66,076 shares9 Feb 2026: ₹102.45 · 3,49,014 shares10 Feb 2026: ₹104.87 · 2,51,665 shares11 Feb 2026: ₹101.49 · 1,84,578 shares12 Feb 2026: ₹100.25 · 1,67,784 shares13 Feb 2026: ₹96.53 · 5,42,017 shares16 Feb 2026: ₹93.84 · 2,98,138 shares17 Feb 2026: ₹100.63 · 7,71,811 shares18 Feb 2026: ₹98.75 · 2,18,411 shares19 Feb 2026: ₹97.33 · 1,22,201 shares20 Feb 2026: ₹95.66 · 1,72,458 shares23 Feb 2026: ₹94.39 · 1,85,829 shares24 Feb 2026: ₹94.78 · 1,57,005 shares25 Feb 2026: ₹95.13 · 1,63,054 shares26 Feb 2026: ₹93.67 · 2,83,524 shares27 Feb 2026: ₹92.89 · 1,53,602 shares2 Mar 2026: ₹91.58 · 4,79,116 shares4 Mar 2026: ₹88.91 · 3,42,825 shares5 Mar 2026: ₹88.95 · 2,48,363 shares6 Mar 2026: ₹88.35 · 2,04,244 shares9 Mar 2026: ₹84.28 · 3,01,409 shares10 Mar 2026: ₹85.99 · 3,96,494 shares11 Mar 2026: ₹85.46 · 2,57,627 shares12 Mar 2026: ₹86.79 · 3,68,986 shares13 Mar 2026: ₹85.68 · 2,34,716 shares16 Mar 2026: ₹85.75 · 4,72,310 shares17 Mar 2026: ₹88.78 · 20,28,531 shares18 Mar 2026: ₹91.70 · 5,07,496 shares19 Mar 2026: ₹88.26 · 3,16,907 shares20 Mar 2026: ₹88.46 · 2,69,909 shares23 Mar 2026: ₹83.16 · 3,65,773 shares24 Mar 2026: ₹86.03 · 16,15,009 shares25 Mar 2026: ₹84.85 · 8,09,261 shares27 Mar 2026: ₹83.22 · 10,11,750 shares30 Mar 2026: ₹76.26 · 8,70,877 shares1 Apr 2026: ₹83.77 · 9,15,147 shares2 Apr 2026: ₹84.91 · 5,81,415 shares6 Apr 2026: ₹89.59 · 5,13,747 shares7 Apr 2026: ₹89.44 · 9,54,909 shares8 Apr 2026: ₹96.51 · 7,25,626 shares9 Apr 2026: ₹98.21 · 12,80,386 shares10 Apr 2026: ₹104.06 · 11,26,300 shares13 Apr 2026: ₹113.60 · 34,58,575 shares15 Apr 2026: ₹115.24 · 13,04,481 shares16 Apr 2026: ₹113.88 · 8,68,362 shares17 Apr 2026: ₹111.36 · 5,59,535 shares20 Apr 2026: ₹113.14 · 15,38,471 shares21 Apr 2026: ₹113.64 · 2,93,858 shares22 Apr 2026: ₹120.84 · 29,02,251 shares23 Apr 2026: ₹119.30 · 17,34,377 shares24 Apr 2026: ₹117.05 · 5,34,783 shares27 Apr 2026: ₹118.49 · 4,84,782 shares28 Apr 2026: ₹117.00 · 2,57,297 shares29 Apr 2026: ₹112.35 · 4,69,963 shares30 Apr 2026: ₹115.40 · 4,05,025 shares4 May 2026: ₹113.50 · 3,37,173 shares5 May 2026: ₹119.68 · 8,89,167 shares6 May 2026: ₹118.55 · 3,08,272 shares7 May 2026: ₹122.69 · 13,31,917 shares8 May 2026: ₹119.35 · 2,43,098 shares11 May 2026: ₹123.56 · 12,95,888 shares12 May 2026: ₹113.99 · 6,10,976 shares13 May 2026: ₹114.28 · 3,50,630 shares14 May 2026: ₹111.72 · 4,00,335 shares15 May 2026: ₹113.78 · 2,59,097 shares18 May 2026: ₹110.34 · 2,90,067 shares19 May 2026: ₹115.61 · 9,03,663 shares20 May 2026: ₹114.93 · 7,25,448 shares21 May 2026: ₹137.91 · 1,04,28,662 shares22 May 2026: ₹157.84 · 3,61,12,798 shares25 May 2026: ₹151.99 · 63,64,320 shares26 May 2026: ₹147.95 · 38,71,735 shares27 May 2026: ₹147.21 · 11,70,307 shares29 May 2026: ₹159.40 · 2,00,16,645 shares1 Jun 2026: ₹158.62 · 97,46,062 shares2 Jun 2026: ₹159.72 · 48,01,977 shares3 Jun 2026: ₹153.35 · 38,24,031 shares4 Jun 2026: ₹144.98 · 28,06,004 shares5 Jun 2026: ₹133.85 · 37,07,104 shares8 Jun 2026: ₹150.53 · 7,62,75,747 shares9 Jun 2026: ₹147.37 · 1,27,06,226 shares10 Jun 2026: ₹149.53 · 95,43,247 shares11 Jun 2026: ₹135.77 · 67,53,433 shares12 Jun 2026: ₹141.77 · 41,56,866 shares15 Jun 2026: ₹161.57 · 3,14,13,475 shares16 Jun 2026: ₹167.90 · 3,87,09,037 shares17 Jun 2026: ₹165.05 · 44,79,773 shares18 Jun 2026: ₹168.15 · 85,22,861 shares19 Jun 2026: ₹172.53 · 72,96,201 shares22 Jun 2026: ₹176.18 · 81,74,225 shares23 Jun 2026: ₹166.08 · 38,10,353 shares24 Jun 2026: ₹165.06 · 26,41,363 shares25 Jun 2026: ₹158.07 · 24,47,348 shares29 Jun 2026: ₹155.78 · 18,72,926 shares30 Jun 2026: ₹170.83 · 73,79,378 shares1 Jul 2026: ₹166.54 · 16,60,986 shares2 Jul 2026: ₹171.68 · 42,38,600 shares3 Jul 2026: ₹178.01 · 55,28,840 shares6 Jul 2026: ₹168.44 · 38,32,069 shares7 Jul 2026: ₹163.89 · 20,75,288 shares8 Jul 2026: ₹158.43 · 24,67,348 shares9 Jul 2026: ₹160.40 · 14,47,354 shares10 Jul 2026: ₹170.04 · 22,84,975 shares13 Jul 2026: ₹168.35 · 20,04,738 shares14 Jul 2026: ₹163.06 · 11,74,422 shares15 Jul 2026: ₹164.26 · 13,17,547 shares16 Jul 2026: ₹165.23 · 18,96,992 shares17 Jul 2026: ₹161.51 · 11,76,908 shares20 Jul 2026: ₹168.22 · 20,01,940 shares21 Jul 2026: ₹176.81 · 56,90,233 shares22 Jul 2026: ₹169.29 · 23,16,948 shares23 Jul 2026: ₹161.48 · 16,07,408 shares24 Jul 2026: ₹160.30 · 16,77,455 shares27 Jul 2026: ₹165.20 · 9,70,983 shares28 Jul 2026: ₹158.88 · 10,04,193 shares29 Jul 2026: ₹159.35 · 8,54,513 shares30 Jul 2026: ₹157.50 · 8,67,529 shares31 Jul 2026: ₹158.37 · 9,48,936 shares3 Aug 2026: ₹163.95 · 11,90,577 shares4 Aug 2026: ₹165.87 · 9,65,207 shares5 Aug 2026: ₹166.54 · 8,65,812 shares6 Aug 2026: ₹169.56 · 17,84,213 shares7 Aug 2026: ₹158.90 · 19,89,666 shares10 Aug 2026: ₹153.22 · 36,94,915 shares11 Aug 2026: ₹143.95 · 18,21,559 shares12 Aug 2026: ₹141.73 · 9,93,093 shares13 Aug 2026: ₹151.29 · 15,97,548 shares14 Aug 2026: ₹151.79 · 7,18,365 shares17 Aug 2026: ₹148.32 · 5,10,831 shares18 Aug 2026: ₹158.05 · 37,23,146 shares19 Aug 2026: ₹155.71 · 13,72,053 shares20 Aug 2026: ₹157.03 · 10,64,473 shares21 Aug 2026: ₹159.87 · 10,54,072 shares24 Aug 2026: ₹159.87 · 8,98,665 shares25 Aug 2026: ₹157.36 · 5,25,530 shares26 Aug 2026: ₹155.21 · 4,16,681 shares27 Aug 2026: ₹156.14 · 4,31,889 shares28 Aug 2026: ₹167.93 · 52,78,089 shares31 Aug 2026: ₹165.99 · 12,45,937 shares1 Sep 2026: ₹162.98 · 8,70,784 shares2 Sep 2026: ₹163.33 · 6,98,763 shares3 Sep 2026: ₹166.13 · 9,40,775 shares4 Sep 2026: ₹177.85 · 53,89,417 shares7 Sep 2026: ₹184.33 · 42,32,220 shares8 Sep 2026: ₹181.65 · 25,00,549 shares9 Sep 2026: ₹180.42 · 31,80,545 shares10 Sep 2026: ₹176.73 · 12,18,667 shares11 Sep 2026: ₹182.28 · 16,93,706 shares15 Sep 2026: ₹168.43 · 16,44,397 shares16 Sep 2026: ₹162.72 · 18,15,871 shares17 Sep 2026: ₹160.09 · 9,37,220 shares18 Sep 2026: ₹163.68 · 7,30,474 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.