ANVESHAN
Theme
Create account
Stocks · BSE 502587 · industry unknown

NATH INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹52.28
23 Sep 2026 · BSE · −32.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.47 · 1,391 shares23 Sep 2025: ₹77.22 · 1,225 shares24 Sep 2025: ₹79.73 · 114 shares25 Sep 2025: ₹77.21 · 2,488 shares26 Sep 2025: ₹79.48 · 798 shares29 Sep 2025: ₹76.60 · 416 shares30 Sep 2025: ₹78.09 · 64 shares1 Oct 2025: ₹78.95 · 723 shares3 Oct 2025: ₹79.04 · 2,915 shares6 Oct 2025: ₹78.00 · 732 shares7 Oct 2025: ₹77.85 · 15 shares8 Oct 2025: ₹76.20 · 1,360 shares9 Oct 2025: ₹76.50 · 912 shares10 Oct 2025: ₹77.22 · 1,556 shares13 Oct 2025: ₹75.46 · 3,805 shares14 Oct 2025: ₹75.23 · 567 shares15 Oct 2025: ₹74.58 · 9,014 shares16 Oct 2025: ₹74.01 · 30 shares17 Oct 2025: ₹74.59 · 2,355 shares20 Oct 2025: ₹73.16 · 161 shares21 Oct 2025: ₹73.19 · 728 shares23 Oct 2025: ₹74.46 · 620 shares24 Oct 2025: ₹75.56 · 175 shares27 Oct 2025: ₹74.15 · 483 shares28 Oct 2025: ₹74.22 · 343 shares29 Oct 2025: ₹75.00 · 419 shares30 Oct 2025: ₹75.00 · 371 shares31 Oct 2025: ₹76.20 · 2,449 shares3 Nov 2025: ₹75.50 · 1,071 shares4 Nov 2025: ₹73.61 · 164 shares6 Nov 2025: ₹71.80 · 1,541 shares7 Nov 2025: ₹71.75 · 321 shares10 Nov 2025: ₹75.00 · 653 shares11 Nov 2025: ₹76.30 · 3,614 shares12 Nov 2025: ₹76.30 · 255 shares13 Nov 2025: ₹73.10 · 3,716 shares14 Nov 2025: ₹75.00 · 1,014 shares17 Nov 2025: ₹73.42 · 20,698 shares18 Nov 2025: ₹77.39 · 12,279 shares19 Nov 2025: ₹74.02 · 4,469 shares20 Nov 2025: ₹73.50 · 3,572 shares21 Nov 2025: ₹72.47 · 2,423 shares24 Nov 2025: ₹72.87 · 2,813 shares25 Nov 2025: ₹69.19 · 4,636 shares26 Nov 2025: ₹66.22 · 62,245 shares27 Nov 2025: ₹63.86 · 12,753 shares28 Nov 2025: ₹64.31 · 32,917 shares1 Dec 2025: ₹64.01 · 1,985 shares2 Dec 2025: ₹62.15 · 6,803 shares3 Dec 2025: ₹62.34 · 3,805 shares4 Dec 2025: ₹62.12 · 8,284 shares5 Dec 2025: ₹63.40 · 9,189 shares8 Dec 2025: ₹63.38 · 841 shares9 Dec 2025: ₹63.66 · 677 shares10 Dec 2025: ₹64.94 · 194 shares11 Dec 2025: ₹65.35 · 284 shares12 Dec 2025: ₹62.88 · 904 shares15 Dec 2025: ₹65.66 · 3,091 shares16 Dec 2025: ₹66.15 · 463 shares17 Dec 2025: ₹65.22 · 1,209 shares18 Dec 2025: ₹65.20 · 270 shares19 Dec 2025: ₹64.99 · 334 shares22 Dec 2025: ₹63.74 · 56 shares23 Dec 2025: ₹63.05 · 1,446 shares24 Dec 2025: ₹65.51 · 1,448 shares26 Dec 2025: ₹63.85 · 3,286 shares29 Dec 2025: ₹63.76 · 890 shares30 Dec 2025: ₹65.20 · 169 shares31 Dec 2025: ₹65.00 · 251 shares1 Jan 2026: ₹64.22 · 1,027 shares2 Jan 2026: ₹63.21 · 852 shares5 Jan 2026: ₹62.75 · 6,117 shares6 Jan 2026: ₹62.38 · 1,814 shares7 Jan 2026: ₹62.46 · 1,363 shares8 Jan 2026: ₹61.17 · 8,489 shares9 Jan 2026: ₹61.56 · 475 shares12 Jan 2026: ₹60.29 · 3,211 shares13 Jan 2026: ₹61.00 · 959 shares14 Jan 2026: ₹61.50 · 434 shares16 Jan 2026: ₹61.00 · 441 shares19 Jan 2026: ₹60.20 · 938 shares20 Jan 2026: ₹60.41 · 196 shares21 Jan 2026: ₹59.90 · 767 shares22 Jan 2026: ₹60.13 · 287 shares23 Jan 2026: ₹58.63 · 352 shares27 Jan 2026: ₹58.12 · 1,033 shares28 Jan 2026: ₹59.76 · 192 shares29 Jan 2026: ₹63.50 · 666 shares30 Jan 2026: ₹62.67 · 625 shares1 Feb 2026: ₹61.38 · 406 shares2 Feb 2026: ₹59.24 · 3,087 shares3 Feb 2026: ₹62.20 · 966 shares4 Feb 2026: ₹62.04 · 1,338 shares5 Feb 2026: ₹63.03 · 4,247 shares6 Feb 2026: ₹62.00 · 2,529 shares9 Feb 2026: ₹62.00 · 1,868 shares10 Feb 2026: ₹64.11 · 3,837 shares11 Feb 2026: ₹60.40 · 5,351 shares12 Feb 2026: ₹60.26 · 636 shares13 Feb 2026: ₹58.70 · 2,408 shares16 Feb 2026: ₹57.50 · 2,549 shares17 Feb 2026: ₹57.10 · 4,729 shares18 Feb 2026: ₹57.97 · 2,041 shares19 Feb 2026: ₹58.45 · 1,470 shares20 Feb 2026: ₹56.20 · 1,721 shares23 Feb 2026: ₹55.59 · 1,522 shares24 Feb 2026: ₹56.17 · 609 shares25 Feb 2026: ₹55.58 · 1,161 shares26 Feb 2026: ₹54.96 · 2,903 shares27 Feb 2026: ₹55.23 · 191 shares2 Mar 2026: ₹50.55 · 3,862 shares4 Mar 2026: ₹51.91 · 3,146 shares5 Mar 2026: ₹52.04 · 2,956 shares6 Mar 2026: ₹51.43 · 277 shares9 Mar 2026: ₹51.43 · 9,779 shares10 Mar 2026: ₹51.66 · 5,007 shares11 Mar 2026: ₹49.95 · 14,015 shares12 Mar 2026: ₹48.77 · 3,987 shares13 Mar 2026: ₹46.53 · 12,651 shares16 Mar 2026: ₹45.79 · 1,48,206 shares17 Mar 2026: ₹44.00 · 17,879 shares18 Mar 2026: ₹45.30 · 6,439 shares19 Mar 2026: ₹45.00 · 1,663 shares20 Mar 2026: ₹45.20 · 3,980 shares23 Mar 2026: ₹43.67 · 12,747 shares24 Mar 2026: ₹43.64 · 12,421 shares25 Mar 2026: ₹44.65 · 99,555 shares27 Mar 2026: ₹46.54 · 15,507 shares30 Mar 2026: ₹42.50 · 11,449 shares1 Apr 2026: ₹48.49 · 107 shares2 Apr 2026: ₹51.00 · 2 shares6 Apr 2026: ₹50.01 · 828 shares7 Apr 2026: ₹52.13 · 334 shares8 Apr 2026: ₹51.36 · 2,757 shares9 Apr 2026: ₹51.55 · 850 shares10 Apr 2026: ₹51.28 · 1,294 shares13 Apr 2026: ₹53.78 · 1,957 shares15 Apr 2026: ₹53.27 · 1,540 shares16 Apr 2026: ₹54.49 · 1,159 shares17 Apr 2026: ₹56.05 · 611 shares20 Apr 2026: ₹56.18 · 174 shares21 Apr 2026: ₹53.48 · 3,239 shares22 Apr 2026: ₹56.88 · 2,535 shares23 Apr 2026: ₹54.00 · 458 shares24 Apr 2026: ₹52.76 · 2,757 shares27 Apr 2026: ₹52.93 · 44 shares28 Apr 2026: ₹51.52 · 3,911 shares29 Apr 2026: ₹53.32 · 5,023 shares30 Apr 2026: ₹53.30 · 393 shares4 May 2026: ₹52.67 · 362 shares5 May 2026: ₹53.00 · 1,067 shares6 May 2026: ₹52.54 · 584 shares7 May 2026: ₹52.66 · 676 shares8 May 2026: ₹54.50 · 736 shares11 May 2026: ₹54.87 · 41 shares12 May 2026: ₹52.67 · 2,222 shares13 May 2026: ₹51.61 · 1,204 shares14 May 2026: ₹51.64 · 953 shares15 May 2026: ₹51.05 · 46 shares18 May 2026: ₹51.13 · 236 shares19 May 2026: ₹51.90 · 1,295 shares22 May 2026: ₹53.00 · 19 shares25 May 2026: ₹54.45 · 226 shares26 May 2026: ₹52.72 · 2,044 shares27 May 2026: ₹55.00 · 996 shares29 May 2026: ₹54.27 · 1,815 shares1 Jun 2026: ₹49.81 · 7,656 shares2 Jun 2026: ₹50.92 · 2,090 shares3 Jun 2026: ₹49.98 · 1,310 shares4 Jun 2026: ₹49.52 · 919 shares5 Jun 2026: ₹50.80 · 570 shares8 Jun 2026: ₹49.00 · 501 shares9 Jun 2026: ₹49.15 · 530 shares10 Jun 2026: ₹49.05 · 3,023 shares11 Jun 2026: ₹48.66 · 6 shares12 Jun 2026: ₹47.69 · 1,711 shares15 Jun 2026: ₹48.86 · 594 shares16 Jun 2026: ₹49.43 · 1,830 shares17 Jun 2026: ₹46.70 · 29,923 shares18 Jun 2026: ₹46.70 · 1,042 shares19 Jun 2026: ₹48.34 · 3,336 shares22 Jun 2026: ₹48.44 · 2,522 shares23 Jun 2026: ₹49.39 · 141 shares24 Jun 2026: ₹49.00 · 254 shares25 Jun 2026: ₹48.99 · 10 shares29 Jun 2026: ₹46.45 · 264 shares30 Jun 2026: ₹45.90 · 726 shares1 Jul 2026: ₹46.11 · 273 shares2 Jul 2026: ₹47.60 · 2,627 shares3 Jul 2026: ₹48.98 · 291 shares6 Jul 2026: ₹48.05 · 667 shares7 Jul 2026: ₹47.50 · 169 shares8 Jul 2026: ₹48.80 · 1,064 shares9 Jul 2026: ₹48.00 · 98 shares10 Jul 2026: ₹46.17 · 100 shares13 Jul 2026: ₹46.01 · 822 shares14 Jul 2026: ₹46.94 · 313 shares15 Jul 2026: ₹47.99 · 612 shares16 Jul 2026: ₹47.04 · 69 shares17 Jul 2026: ₹47.07 · 499 shares20 Jul 2026: ₹47.83 · 1,108 shares21 Jul 2026: ₹47.52 · 480 shares22 Jul 2026: ₹50.17 · 1,916 shares23 Jul 2026: ₹48.98 · 1,141 shares24 Jul 2026: ₹47.52 · 554 shares27 Jul 2026: ₹48.02 · 3,817 shares28 Jul 2026: ₹48.14 · 110 shares29 Jul 2026: ₹49.84 · 1,181 shares30 Jul 2026: ₹49.04 · 553 shares31 Jul 2026: ₹48.00 · 633 shares3 Aug 2026: ₹49.90 · 3,200 shares4 Aug 2026: ₹48.58 · 117 shares5 Aug 2026: ₹50.00 · 2,572 shares6 Aug 2026: ₹51.59 · 95 shares7 Aug 2026: ₹50.98 · 2,600 shares10 Aug 2026: ₹49.04 · 9,145 shares11 Aug 2026: ₹51.50 · 12,318 shares12 Aug 2026: ₹50.30 · 2,367 shares13 Aug 2026: ₹50.24 · 26,367 shares14 Aug 2026: ₹48.91 · 2,693 shares17 Aug 2026: ₹50.46 · 1,003 shares18 Aug 2026: ₹48.04 · 1,758 shares19 Aug 2026: ₹48.71 · 87 shares20 Aug 2026: ₹48.01 · 238 shares21 Aug 2026: ₹49.89 · 41 shares24 Aug 2026: ₹47.82 · 2,926 shares25 Aug 2026: ₹49.25 · 1,999 shares26 Aug 2026: ₹51.89 · 2,177 shares27 Aug 2026: ₹52.50 · 1,557 shares28 Aug 2026: ₹49.82 · 2,466 shares31 Aug 2026: ₹48.63 · 10,702 shares1 Sep 2026: ₹49.95 · 1,657 shares2 Sep 2026: ₹49.34 · 3,101 shares3 Sep 2026: ₹49.00 · 11,591 shares4 Sep 2026: ₹49.51 · 3,090 shares7 Sep 2026: ₹50.00 · 26,235 shares8 Sep 2026: ₹50.40 · 2,271 shares9 Sep 2026: ₹50.02 · 5,375 shares10 Sep 2026: ₹51.40 · 123 shares11 Sep 2026: ₹51.20 · 1,250 shares15 Sep 2026: ₹51.00 · 3,915 shares16 Sep 2026: ₹50.05 · 4,549 shares17 Sep 2026: ₹51.02 · 4,437 shares18 Sep 2026: ₹50.50 · 2,214 shares21 Sep 2026: ₹51.29 · 2,662 shares22 Sep 2026: ₹52.70 · 447 shares23 Sep 2026: ₹52.28 · 3,171 shares
608022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.47 · 1,391 shares23 Sep 2025: ₹77.22 · 1,225 shares24 Sep 2025: ₹79.73 · 114 shares25 Sep 2025: ₹77.21 · 2,488 shares26 Sep 2025: ₹79.48 · 798 shares29 Sep 2025: ₹76.60 · 416 shares30 Sep 2025: ₹78.09 · 64 shares1 Oct 2025: ₹78.95 · 723 shares3 Oct 2025: ₹79.04 · 2,915 shares6 Oct 2025: ₹78.00 · 732 shares7 Oct 2025: ₹77.85 · 15 shares8 Oct 2025: ₹76.20 · 1,360 shares9 Oct 2025: ₹76.50 · 912 shares10 Oct 2025: ₹77.22 · 1,556 shares13 Oct 2025: ₹75.46 · 3,805 shares14 Oct 2025: ₹75.23 · 567 shares15 Oct 2025: ₹74.58 · 9,014 shares16 Oct 2025: ₹74.01 · 30 shares17 Oct 2025: ₹74.59 · 2,355 shares20 Oct 2025: ₹73.16 · 161 shares21 Oct 2025: ₹73.19 · 728 shares23 Oct 2025: ₹74.46 · 620 shares24 Oct 2025: ₹75.56 · 175 shares27 Oct 2025: ₹74.15 · 483 shares28 Oct 2025: ₹74.22 · 343 shares29 Oct 2025: ₹75.00 · 419 shares30 Oct 2025: ₹75.00 · 371 shares31 Oct 2025: ₹76.20 · 2,449 shares3 Nov 2025: ₹75.50 · 1,071 shares4 Nov 2025: ₹73.61 · 164 shares6 Nov 2025: ₹71.80 · 1,541 shares7 Nov 2025: ₹71.75 · 321 shares10 Nov 2025: ₹75.00 · 653 shares11 Nov 2025: ₹76.30 · 3,614 shares12 Nov 2025: ₹76.30 · 255 shares13 Nov 2025: ₹73.10 · 3,716 shares14 Nov 2025: ₹75.00 · 1,014 shares17 Nov 2025: ₹73.42 · 20,698 shares18 Nov 2025: ₹77.39 · 12,279 shares19 Nov 2025: ₹74.02 · 4,469 shares20 Nov 2025: ₹73.50 · 3,572 shares21 Nov 2025: ₹72.47 · 2,423 shares24 Nov 2025: ₹72.87 · 2,813 shares25 Nov 2025: ₹69.19 · 4,636 shares26 Nov 2025: ₹66.22 · 62,245 shares27 Nov 2025: ₹63.86 · 12,753 shares28 Nov 2025: ₹64.31 · 32,917 shares1 Dec 2025: ₹64.01 · 1,985 shares2 Dec 2025: ₹62.15 · 6,803 shares3 Dec 2025: ₹62.34 · 3,805 shares4 Dec 2025: ₹62.12 · 8,284 shares5 Dec 2025: ₹63.40 · 9,189 shares8 Dec 2025: ₹63.38 · 841 shares9 Dec 2025: ₹63.66 · 677 shares10 Dec 2025: ₹64.94 · 194 shares11 Dec 2025: ₹65.35 · 284 shares12 Dec 2025: ₹62.88 · 904 shares15 Dec 2025: ₹65.66 · 3,091 shares16 Dec 2025: ₹66.15 · 463 shares17 Dec 2025: ₹65.22 · 1,209 shares18 Dec 2025: ₹65.20 · 270 shares19 Dec 2025: ₹64.99 · 334 shares22 Dec 2025: ₹63.74 · 56 shares23 Dec 2025: ₹63.05 · 1,446 shares24 Dec 2025: ₹65.51 · 1,448 shares26 Dec 2025: ₹63.85 · 3,286 shares29 Dec 2025: ₹63.76 · 890 shares30 Dec 2025: ₹65.20 · 169 shares31 Dec 2025: ₹65.00 · 251 shares1 Jan 2026: ₹64.22 · 1,027 shares2 Jan 2026: ₹63.21 · 852 shares5 Jan 2026: ₹62.75 · 6,117 shares6 Jan 2026: ₹62.38 · 1,814 shares7 Jan 2026: ₹62.46 · 1,363 shares8 Jan 2026: ₹61.17 · 8,489 shares9 Jan 2026: ₹61.56 · 475 shares12 Jan 2026: ₹60.29 · 3,211 shares13 Jan 2026: ₹61.00 · 959 shares14 Jan 2026: ₹61.50 · 434 shares16 Jan 2026: ₹61.00 · 441 shares19 Jan 2026: ₹60.20 · 938 shares20 Jan 2026: ₹60.41 · 196 shares21 Jan 2026: ₹59.90 · 767 shares22 Jan 2026: ₹60.13 · 287 shares23 Jan 2026: ₹58.63 · 352 shares27 Jan 2026: ₹58.12 · 1,033 shares28 Jan 2026: ₹59.76 · 192 shares29 Jan 2026: ₹63.50 · 666 shares30 Jan 2026: ₹62.67 · 625 shares1 Feb 2026: ₹61.38 · 406 shares2 Feb 2026: ₹59.24 · 3,087 shares3 Feb 2026: ₹62.20 · 966 shares4 Feb 2026: ₹62.04 · 1,338 shares5 Feb 2026: ₹63.03 · 4,247 shares6 Feb 2026: ₹62.00 · 2,529 shares9 Feb 2026: ₹62.00 · 1,868 shares10 Feb 2026: ₹64.11 · 3,837 shares11 Feb 2026: ₹60.40 · 5,351 shares12 Feb 2026: ₹60.26 · 636 shares13 Feb 2026: ₹58.70 · 2,408 shares16 Feb 2026: ₹57.50 · 2,549 shares17 Feb 2026: ₹57.10 · 4,729 shares18 Feb 2026: ₹57.97 · 2,041 shares19 Feb 2026: ₹58.45 · 1,470 shares20 Feb 2026: ₹56.20 · 1,721 shares23 Feb 2026: ₹55.59 · 1,522 shares24 Feb 2026: ₹56.17 · 609 shares25 Feb 2026: ₹55.58 · 1,161 shares26 Feb 2026: ₹54.96 · 2,903 shares27 Feb 2026: ₹55.23 · 191 shares2 Mar 2026: ₹50.55 · 3,862 shares4 Mar 2026: ₹51.91 · 3,146 shares5 Mar 2026: ₹52.04 · 2,956 shares6 Mar 2026: ₹51.43 · 277 shares9 Mar 2026: ₹51.43 · 9,779 shares10 Mar 2026: ₹51.66 · 5,007 shares11 Mar 2026: ₹49.95 · 14,015 shares12 Mar 2026: ₹48.77 · 3,987 shares13 Mar 2026: ₹46.53 · 12,651 shares16 Mar 2026: ₹45.79 · 1,48,206 shares17 Mar 2026: ₹44.00 · 17,879 shares18 Mar 2026: ₹45.30 · 6,439 shares19 Mar 2026: ₹45.00 · 1,663 shares20 Mar 2026: ₹45.20 · 3,980 shares23 Mar 2026: ₹43.67 · 12,747 shares24 Mar 2026: ₹43.64 · 12,421 shares25 Mar 2026: ₹44.65 · 99,555 shares27 Mar 2026: ₹46.54 · 15,507 shares30 Mar 2026: ₹42.50 · 11,449 shares1 Apr 2026: ₹48.49 · 107 shares2 Apr 2026: ₹51.00 · 2 shares6 Apr 2026: ₹50.01 · 828 shares7 Apr 2026: ₹52.13 · 334 shares8 Apr 2026: ₹51.36 · 2,757 shares9 Apr 2026: ₹51.55 · 850 shares10 Apr 2026: ₹51.28 · 1,294 shares13 Apr 2026: ₹53.78 · 1,957 shares15 Apr 2026: ₹53.27 · 1,540 shares16 Apr 2026: ₹54.49 · 1,159 shares17 Apr 2026: ₹56.05 · 611 shares20 Apr 2026: ₹56.18 · 174 shares21 Apr 2026: ₹53.48 · 3,239 shares22 Apr 2026: ₹56.88 · 2,535 shares23 Apr 2026: ₹54.00 · 458 shares24 Apr 2026: ₹52.76 · 2,757 shares27 Apr 2026: ₹52.93 · 44 shares28 Apr 2026: ₹51.52 · 3,911 shares29 Apr 2026: ₹53.32 · 5,023 shares30 Apr 2026: ₹53.30 · 393 shares4 May 2026: ₹52.67 · 362 shares5 May 2026: ₹53.00 · 1,067 shares6 May 2026: ₹52.54 · 584 shares7 May 2026: ₹52.66 · 676 shares8 May 2026: ₹54.50 · 736 shares11 May 2026: ₹54.87 · 41 shares12 May 2026: ₹52.67 · 2,222 shares13 May 2026: ₹51.61 · 1,204 shares14 May 2026: ₹51.64 · 953 shares15 May 2026: ₹51.05 · 46 shares18 May 2026: ₹51.13 · 236 shares19 May 2026: ₹51.90 · 1,295 shares22 May 2026: ₹53.00 · 19 shares25 May 2026: ₹54.45 · 226 shares26 May 2026: ₹52.72 · 2,044 shares27 May 2026: ₹55.00 · 996 shares29 May 2026: ₹54.27 · 1,815 shares1 Jun 2026: ₹49.81 · 7,656 shares2 Jun 2026: ₹50.92 · 2,090 shares3 Jun 2026: ₹49.98 · 1,310 shares4 Jun 2026: ₹49.52 · 919 shares5 Jun 2026: ₹50.80 · 570 shares8 Jun 2026: ₹49.00 · 501 shares9 Jun 2026: ₹49.15 · 530 shares10 Jun 2026: ₹49.05 · 3,023 shares11 Jun 2026: ₹48.66 · 6 shares12 Jun 2026: ₹47.69 · 1,711 shares15 Jun 2026: ₹48.86 · 594 shares16 Jun 2026: ₹49.43 · 1,830 shares17 Jun 2026: ₹46.70 · 29,923 shares18 Jun 2026: ₹46.70 · 1,042 shares19 Jun 2026: ₹48.34 · 3,336 shares22 Jun 2026: ₹48.44 · 2,522 shares23 Jun 2026: ₹49.39 · 141 shares24 Jun 2026: ₹49.00 · 254 shares25 Jun 2026: ₹48.99 · 10 shares29 Jun 2026: ₹46.45 · 264 shares30 Jun 2026: ₹45.90 · 726 shares1 Jul 2026: ₹46.11 · 273 shares2 Jul 2026: ₹47.60 · 2,627 shares3 Jul 2026: ₹48.98 · 291 shares6 Jul 2026: ₹48.05 · 667 shares7 Jul 2026: ₹47.50 · 169 shares8 Jul 2026: ₹48.80 · 1,064 shares9 Jul 2026: ₹48.00 · 98 shares10 Jul 2026: ₹46.17 · 100 shares13 Jul 2026: ₹46.01 · 822 shares14 Jul 2026: ₹46.94 · 313 shares15 Jul 2026: ₹47.99 · 612 shares16 Jul 2026: ₹47.04 · 69 shares17 Jul 2026: ₹47.07 · 499 shares20 Jul 2026: ₹47.83 · 1,108 shares21 Jul 2026: ₹47.52 · 480 shares22 Jul 2026: ₹50.17 · 1,916 shares23 Jul 2026: ₹48.98 · 1,141 shares24 Jul 2026: ₹47.52 · 554 shares27 Jul 2026: ₹48.02 · 3,817 shares28 Jul 2026: ₹48.14 · 110 shares29 Jul 2026: ₹49.84 · 1,181 shares30 Jul 2026: ₹49.04 · 553 shares31 Jul 2026: ₹48.00 · 633 shares3 Aug 2026: ₹49.90 · 3,200 shares4 Aug 2026: ₹48.58 · 117 shares5 Aug 2026: ₹50.00 · 2,572 shares6 Aug 2026: ₹51.59 · 95 shares7 Aug 2026: ₹50.98 · 2,600 shares10 Aug 2026: ₹49.04 · 9,145 shares11 Aug 2026: ₹51.50 · 12,318 shares12 Aug 2026: ₹50.30 · 2,367 shares13 Aug 2026: ₹50.24 · 26,367 shares14 Aug 2026: ₹48.91 · 2,693 shares17 Aug 2026: ₹50.46 · 1,003 shares18 Aug 2026: ₹48.04 · 1,758 shares19 Aug 2026: ₹48.71 · 87 shares20 Aug 2026: ₹48.01 · 238 shares21 Aug 2026: ₹49.89 · 41 shares24 Aug 2026: ₹47.82 · 2,926 shares25 Aug 2026: ₹49.25 · 1,999 shares26 Aug 2026: ₹51.89 · 2,177 shares27 Aug 2026: ₹52.50 · 1,557 shares28 Aug 2026: ₹49.82 · 2,466 shares31 Aug 2026: ₹48.63 · 10,702 shares1 Sep 2026: ₹49.95 · 1,657 shares2 Sep 2026: ₹49.34 · 3,101 shares3 Sep 2026: ₹49.00 · 11,591 shares4 Sep 2026: ₹49.51 · 3,090 shares7 Sep 2026: ₹50.00 · 26,235 shares8 Sep 2026: ₹50.40 · 2,271 shares9 Sep 2026: ₹50.02 · 5,375 shares10 Sep 2026: ₹51.40 · 123 shares11 Sep 2026: ₹51.20 · 1,250 shares15 Sep 2026: ₹51.00 · 3,915 shares16 Sep 2026: ₹50.05 · 4,549 shares17 Sep 2026: ₹51.02 · 4,437 shares18 Sep 2026: ₹50.50 · 2,214 shares21 Sep 2026: ₹51.29 · 2,662 shares22 Sep 2026: ₹52.70 · 447 shares23 Sep 2026: ₹52.28 · 3,171 shares
608022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹77.47 · 1,391 shares23 Sep 2025: ₹77.22 · 1,225 shares24 Sep 2025: ₹79.73 · 114 shares25 Sep 2025: ₹77.21 · 2,488 shares26 Sep 2025: ₹79.48 · 798 shares29 Sep 2025: ₹76.60 · 416 shares30 Sep 2025: ₹78.09 · 64 shares1 Oct 2025: ₹78.95 · 723 shares3 Oct 2025: ₹79.04 · 2,915 shares6 Oct 2025: ₹78.00 · 732 shares7 Oct 2025: ₹77.85 · 15 shares8 Oct 2025: ₹76.20 · 1,360 shares9 Oct 2025: ₹76.50 · 912 shares10 Oct 2025: ₹77.22 · 1,556 shares13 Oct 2025: ₹75.46 · 3,805 shares14 Oct 2025: ₹75.23 · 567 shares15 Oct 2025: ₹74.58 · 9,014 shares16 Oct 2025: ₹74.01 · 30 shares17 Oct 2025: ₹74.59 · 2,355 shares20 Oct 2025: ₹73.16 · 161 shares21 Oct 2025: ₹73.19 · 728 shares23 Oct 2025: ₹74.46 · 620 shares24 Oct 2025: ₹75.56 · 175 shares27 Oct 2025: ₹74.15 · 483 shares28 Oct 2025: ₹74.22 · 343 shares29 Oct 2025: ₹75.00 · 419 shares30 Oct 2025: ₹75.00 · 371 shares31 Oct 2025: ₹76.20 · 2,449 shares3 Nov 2025: ₹75.50 · 1,071 shares4 Nov 2025: ₹73.61 · 164 shares6 Nov 2025: ₹71.80 · 1,541 shares7 Nov 2025: ₹71.75 · 321 shares10 Nov 2025: ₹75.00 · 653 shares11 Nov 2025: ₹76.30 · 3,614 shares12 Nov 2025: ₹76.30 · 255 shares13 Nov 2025: ₹73.10 · 3,716 shares14 Nov 2025: ₹75.00 · 1,014 shares17 Nov 2025: ₹73.42 · 20,698 shares18 Nov 2025: ₹77.39 · 12,279 shares19 Nov 2025: ₹74.02 · 4,469 shares20 Nov 2025: ₹73.50 · 3,572 shares21 Nov 2025: ₹72.47 · 2,423 shares24 Nov 2025: ₹72.87 · 2,813 shares25 Nov 2025: ₹69.19 · 4,636 shares26 Nov 2025: ₹66.22 · 62,245 shares27 Nov 2025: ₹63.86 · 12,753 shares28 Nov 2025: ₹64.31 · 32,917 shares1 Dec 2025: ₹64.01 · 1,985 shares2 Dec 2025: ₹62.15 · 6,803 shares3 Dec 2025: ₹62.34 · 3,805 shares4 Dec 2025: ₹62.12 · 8,284 shares5 Dec 2025: ₹63.40 · 9,189 shares8 Dec 2025: ₹63.38 · 841 shares9 Dec 2025: ₹63.66 · 677 shares10 Dec 2025: ₹64.94 · 194 shares11 Dec 2025: ₹65.35 · 284 shares12 Dec 2025: ₹62.88 · 904 shares15 Dec 2025: ₹65.66 · 3,091 shares16 Dec 2025: ₹66.15 · 463 shares17 Dec 2025: ₹65.22 · 1,209 shares18 Dec 2025: ₹65.20 · 270 shares19 Dec 2025: ₹64.99 · 334 shares22 Dec 2025: ₹63.74 · 56 shares23 Dec 2025: ₹63.05 · 1,446 shares24 Dec 2025: ₹65.51 · 1,448 shares26 Dec 2025: ₹63.85 · 3,286 shares29 Dec 2025: ₹63.76 · 890 shares30 Dec 2025: ₹65.20 · 169 shares31 Dec 2025: ₹65.00 · 251 shares1 Jan 2026: ₹64.22 · 1,027 shares2 Jan 2026: ₹63.21 · 852 shares5 Jan 2026: ₹62.75 · 6,117 shares6 Jan 2026: ₹62.38 · 1,814 shares7 Jan 2026: ₹62.46 · 1,363 shares8 Jan 2026: ₹61.17 · 8,489 shares9 Jan 2026: ₹61.56 · 475 shares12 Jan 2026: ₹60.29 · 3,211 shares13 Jan 2026: ₹61.00 · 959 shares14 Jan 2026: ₹61.50 · 434 shares16 Jan 2026: ₹61.00 · 441 shares19 Jan 2026: ₹60.20 · 938 shares20 Jan 2026: ₹60.41 · 196 shares21 Jan 2026: ₹59.90 · 767 shares22 Jan 2026: ₹60.13 · 287 shares23 Jan 2026: ₹58.63 · 352 shares27 Jan 2026: ₹58.12 · 1,033 shares28 Jan 2026: ₹59.76 · 192 shares29 Jan 2026: ₹63.50 · 666 shares30 Jan 2026: ₹62.67 · 625 shares1 Feb 2026: ₹61.38 · 406 shares2 Feb 2026: ₹59.24 · 3,087 shares3 Feb 2026: ₹62.20 · 966 shares4 Feb 2026: ₹62.04 · 1,338 shares5 Feb 2026: ₹63.03 · 4,247 shares6 Feb 2026: ₹62.00 · 2,529 shares9 Feb 2026: ₹62.00 · 1,868 shares10 Feb 2026: ₹64.11 · 3,837 shares11 Feb 2026: ₹60.40 · 5,351 shares12 Feb 2026: ₹60.26 · 636 shares13 Feb 2026: ₹58.70 · 2,408 shares16 Feb 2026: ₹57.50 · 2,549 shares17 Feb 2026: ₹57.10 · 4,729 shares18 Feb 2026: ₹57.97 · 2,041 shares19 Feb 2026: ₹58.45 · 1,470 shares20 Feb 2026: ₹56.20 · 1,721 shares23 Feb 2026: ₹55.59 · 1,522 shares24 Feb 2026: ₹56.17 · 609 shares25 Feb 2026: ₹55.58 · 1,161 shares26 Feb 2026: ₹54.96 · 2,903 shares27 Feb 2026: ₹55.23 · 191 shares2 Mar 2026: ₹50.55 · 3,862 shares4 Mar 2026: ₹51.91 · 3,146 shares5 Mar 2026: ₹52.04 · 2,956 shares6 Mar 2026: ₹51.43 · 277 shares9 Mar 2026: ₹51.43 · 9,779 shares10 Mar 2026: ₹51.66 · 5,007 shares11 Mar 2026: ₹49.95 · 14,015 shares12 Mar 2026: ₹48.77 · 3,987 shares13 Mar 2026: ₹46.53 · 12,651 shares16 Mar 2026: ₹45.79 · 1,48,206 shares17 Mar 2026: ₹44.00 · 17,879 shares18 Mar 2026: ₹45.30 · 6,439 shares19 Mar 2026: ₹45.00 · 1,663 shares20 Mar 2026: ₹45.20 · 3,980 shares23 Mar 2026: ₹43.67 · 12,747 shares24 Mar 2026: ₹43.64 · 12,421 shares25 Mar 2026: ₹44.65 · 99,555 shares27 Mar 2026: ₹46.54 · 15,507 shares30 Mar 2026: ₹42.50 · 11,449 shares1 Apr 2026: ₹48.49 · 107 shares2 Apr 2026: ₹51.00 · 2 shares6 Apr 2026: ₹50.01 · 828 shares7 Apr 2026: ₹52.13 · 334 shares8 Apr 2026: ₹51.36 · 2,757 shares9 Apr 2026: ₹51.55 · 850 shares10 Apr 2026: ₹51.28 · 1,294 shares13 Apr 2026: ₹53.78 · 1,957 shares15 Apr 2026: ₹53.27 · 1,540 shares16 Apr 2026: ₹54.49 · 1,159 shares17 Apr 2026: ₹56.05 · 611 shares20 Apr 2026: ₹56.18 · 174 shares21 Apr 2026: ₹53.48 · 3,239 shares22 Apr 2026: ₹56.88 · 2,535 shares23 Apr 2026: ₹54.00 · 458 shares24 Apr 2026: ₹52.76 · 2,757 shares27 Apr 2026: ₹52.93 · 44 shares28 Apr 2026: ₹51.52 · 3,911 shares29 Apr 2026: ₹53.32 · 5,023 shares30 Apr 2026: ₹53.30 · 393 shares4 May 2026: ₹52.67 · 362 shares5 May 2026: ₹53.00 · 1,067 shares6 May 2026: ₹52.54 · 584 shares7 May 2026: ₹52.66 · 676 shares8 May 2026: ₹54.50 · 736 shares11 May 2026: ₹54.87 · 41 shares12 May 2026: ₹52.67 · 2,222 shares13 May 2026: ₹51.61 · 1,204 shares14 May 2026: ₹51.64 · 953 shares15 May 2026: ₹51.05 · 46 shares18 May 2026: ₹51.13 · 236 shares19 May 2026: ₹51.90 · 1,295 shares22 May 2026: ₹53.00 · 19 shares25 May 2026: ₹54.45 · 226 shares26 May 2026: ₹52.72 · 2,044 shares27 May 2026: ₹55.00 · 996 shares29 May 2026: ₹54.27 · 1,815 shares1 Jun 2026: ₹49.81 · 7,656 shares2 Jun 2026: ₹50.92 · 2,090 shares3 Jun 2026: ₹49.98 · 1,310 shares4 Jun 2026: ₹49.52 · 919 shares5 Jun 2026: ₹50.80 · 570 shares8 Jun 2026: ₹49.00 · 501 shares9 Jun 2026: ₹49.15 · 530 shares10 Jun 2026: ₹49.05 · 3,023 shares11 Jun 2026: ₹48.66 · 6 shares12 Jun 2026: ₹47.69 · 1,711 shares15 Jun 2026: ₹48.86 · 594 shares16 Jun 2026: ₹49.43 · 1,830 shares17 Jun 2026: ₹46.70 · 29,923 shares18 Jun 2026: ₹46.70 · 1,042 shares19 Jun 2026: ₹48.34 · 3,336 shares22 Jun 2026: ₹48.44 · 2,522 shares23 Jun 2026: ₹49.39 · 141 shares24 Jun 2026: ₹49.00 · 254 shares25 Jun 2026: ₹48.99 · 10 shares29 Jun 2026: ₹46.45 · 264 shares30 Jun 2026: ₹45.90 · 726 shares1 Jul 2026: ₹46.11 · 273 shares2 Jul 2026: ₹47.60 · 2,627 shares3 Jul 2026: ₹48.98 · 291 shares6 Jul 2026: ₹48.05 · 667 shares7 Jul 2026: ₹47.50 · 169 shares8 Jul 2026: ₹48.80 · 1,064 shares9 Jul 2026: ₹48.00 · 98 shares10 Jul 2026: ₹46.17 · 100 shares13 Jul 2026: ₹46.01 · 822 shares14 Jul 2026: ₹46.94 · 313 shares15 Jul 2026: ₹47.99 · 612 shares16 Jul 2026: ₹47.04 · 69 shares17 Jul 2026: ₹47.07 · 499 shares20 Jul 2026: ₹47.83 · 1,108 shares21 Jul 2026: ₹47.52 · 480 shares22 Jul 2026: ₹50.17 · 1,916 shares23 Jul 2026: ₹48.98 · 1,141 shares24 Jul 2026: ₹47.52 · 554 shares27 Jul 2026: ₹48.02 · 3,817 shares28 Jul 2026: ₹48.14 · 110 shares29 Jul 2026: ₹49.84 · 1,181 shares30 Jul 2026: ₹49.04 · 553 shares31 Jul 2026: ₹48.00 · 633 shares3 Aug 2026: ₹49.90 · 3,200 shares4 Aug 2026: ₹48.58 · 117 shares5 Aug 2026: ₹50.00 · 2,572 shares6 Aug 2026: ₹51.59 · 95 shares7 Aug 2026: ₹50.98 · 2,600 shares10 Aug 2026: ₹49.04 · 9,145 shares11 Aug 2026: ₹51.50 · 12,318 shares12 Aug 2026: ₹50.30 · 2,367 shares13 Aug 2026: ₹50.24 · 26,367 shares14 Aug 2026: ₹48.91 · 2,693 shares17 Aug 2026: ₹50.46 · 1,003 shares18 Aug 2026: ₹48.04 · 1,758 shares19 Aug 2026: ₹48.71 · 87 shares20 Aug 2026: ₹48.01 · 238 shares21 Aug 2026: ₹49.89 · 41 shares24 Aug 2026: ₹47.82 · 2,926 shares25 Aug 2026: ₹49.25 · 1,999 shares26 Aug 2026: ₹51.89 · 2,177 shares27 Aug 2026: ₹52.50 · 1,557 shares28 Aug 2026: ₹49.82 · 2,466 shares31 Aug 2026: ₹48.63 · 10,702 shares1 Sep 2026: ₹49.95 · 1,657 shares2 Sep 2026: ₹49.34 · 3,101 shares3 Sep 2026: ₹49.00 · 11,591 shares4 Sep 2026: ₹49.51 · 3,090 shares7 Sep 2026: ₹50.00 · 26,235 shares8 Sep 2026: ₹50.40 · 2,271 shares9 Sep 2026: ₹50.02 · 5,375 shares10 Sep 2026: ₹51.40 · 123 shares11 Sep 2026: ₹51.20 · 1,250 shares15 Sep 2026: ₹51.00 · 3,915 shares16 Sep 2026: ₹50.05 · 4,549 shares17 Sep 2026: ₹51.02 · 4,437 shares18 Sep 2026: ₹50.50 · 2,214 shares21 Sep 2026: ₹51.29 · 2,662 shares22 Sep 2026: ₹52.70 · 447 shares23 Sep 2026: ₹52.28 · 3,171 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.