ANVESHAN
Theme
Create account
Stocks · MOTHERSON · Auto Components · large cap

SAMVRDHNA MTHRSN INTL LTD

Last close
₹162.57
18 Sep 2026 · +48.7% over the year
Held by
269funds
latest disclosure month
Average weight per holder
1.9%
Σ across holders 516.8% · +30.57% over 3 months
Days to exit
428
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 286 rows: 269 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 8.6 yrs
2.97% Nov 2016 ₹137.69 +18% +0.41% added
SBI Nifty Next 50 ETF
Other ETFs · held 5.8 yrs
2.97% Aug 2018 ₹135.16 +20% +0.41% added
SBI Nifty Next 50 Index Fund
Index Funds · held 3.7 yrs
2.97% Jan 2023 ₹50.33 +223% +0.41% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
2.97% Oct 2025 ₹105.39 +54% +0.41% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 7.1 yrs
2.97% Jun 2018 ₹126.53 +28% +0.41% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 4.0 yrs
2.97% Sep 2022 ₹48.44 +236% +0.41% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 9.1 yrs
2.97% Dec 2015 ₹130.29 +25% +0.41% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 6.5 yrs
2.97% Aug 2018 ₹135.16 +20% +0.40% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 6.5 yrs
2.97% Dec 2018 ₹74.16 +119% +0.40% trimmed
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 4.0 yrs
2.97% Sep 2022 ₹48.44 +236% +0.40% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.1 yrs
2.97% Aug 2025 ₹92.75 +75% +0.40% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.6 yrs
2.97% Feb 2025 ₹79.06 +106% +0.40% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 3.8 yrs
2.97% Nov 2022 ₹49.83 +226% +0.40% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
2.96% Sep 2025 ₹105.65 +54% +0.40% added
Mirae Asset Arbitrage Fund
Arbitrage · held 2.5 yrs
0.44% Oct 2021 ₹99.31 +64% +0.39% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
2.97% May 2025 ₹102.08 +59% +0.39% added
Nippon India Nifty Auto Index Fund
Index Funds · held 1.5 yrs
5.85% Mar 2025 ₹87.31 +86% +0.39% added
ICICI Prudential Nifty Auto Index Fund
Index Funds · held 3.9 yrs
5.87% Oct 2022 ₹43.00 +278% +0.39% added
Motilal Oswal Arbitrage Fund
Arbitrage · held 9 mo
0.90% Mar 2025 ₹87.31 +86% +0.38% added
Nippon India Nifty Auto ETF
Other ETFs · held 4.0 yrs
5.86% Sep 2022 ₹48.44 +236% +0.38% added
Tata Nifty Auto Index Fund
Index Funds · held 2.4 yrs
5.86% Apr 2024 ₹87.47 +86% +0.38% added
ICICI Prudential Nifty Auto ETF
Other ETFs · held 4.0 yrs
5.86% Sep 2022 ₹48.44 +236% +0.38% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.1 yrs
1.33% Feb 2019 ₹72.27 +125% +0.37% added
Tata Large Cap Fund
Large Cap · held 3.7 yrs
2.99% Jan 2017 ₹147.49 +10% +0.35% held
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 3.9 yrs
3.47% Sep 2021 ₹100.42 +62% +0.34% held
Invesco India Manufacturing Fund
Sectoral/ Thematic · held 1.0 yrs
1.51% Sep 2025 ₹105.65 +54% +0.32% added
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.79% Nov 2024 ₹108.31 +50% +0.30% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 3.9 yrs
3.01% May 2019 ₹51.27 +217% +0.29% held
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 7 mo
2.18% Feb 2026 ₹133.34 +22% +0.29% held
Navi Large & Midcap Fund
Large & Mid Cap · held 1.5 yrs
2.57% Feb 2025 ₹79.06 +106% +0.29% held
Bajaj Finserv Arbitrage Fund
Arbitrage · held 11 mo
0.28% Aug 2025 ₹92.75 +75% +0.28% entered
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 2.2 yrs
2.41% Mar 2024 ₹78.07 +108% +0.28% held
Axis Large & Mid Cap Fund
Large & Mid Cap · held 3.2 yrs
1.51% Jun 2020 ₹42.07 +286% +0.27% added
Nippon India ETF Nifty Infrastructure BeES
Other ETFs · held 2.0 yrs
2.01% Sep 2024 ₹140.93 +15% +0.27% trimmed
ICICI Prudential Nifty Infrastructure ETF
Other ETFs · held 2.0 yrs
2.01% Sep 2024 ₹140.93 +15% +0.27% trimmed
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.7 yrs
0.37% Sep 2014 ₹175.84 −8% +0.27% added
SBI CONTRA FUND
Contra · held 1.4 yrs
1.19% Apr 2025 ₹88.85 +83% +0.26% added
Groww Large Cap Fund
Large Cap · held 10 mo
2.75% Nov 2025 ₹116.31 +40% +0.26% held
JioBlackRock Arbitrage Fund
Arbitrage · held 1 mo
0.25% Aug 2026 ₹170.68 −5% +0.25% entered
Aditya Birla Sun Life Large & Mid Cap Fund
Large & Mid Cap · held 7.3 yrs
2.58% Apr 2013 ₹86.58 +88% +0.25% held
SBI Arbitrage Fund
Arbitrage · held 4.1 yrs
0.33% Dec 2018 ₹74.16 +119% +0.24% added
Nippon India Flexi Cap Fund
Flexi Cap · held 3.1 yrs
2.24% Aug 2023 ₹63.87 +155% +0.23% held
ITI Value Fund
Value · held 2.5 yrs
1.90% Apr 2023 ₹48.93 +232% +0.22% held
Invesco India Contra Fund
Contra · held 7.8 yrs
1.53% Jul 2018 ₹143.16 +14% +0.22% added
Mahindra Manulife Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
2.66% Jun 2024 ₹126.87 +28% +0.21% trimmed
Nippon India Large Cap Fund
Large Cap · held 6.0 yrs
2.00% Oct 2012 — — +0.21% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
2.09% Aug 2024 ₹130.19 +25% +0.19% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 5.0 yrs
0.24% Apr 2015 ₹224.07 −27% +0.19% added
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic · held 5.5 yrs
1.94% Mar 2021 ₹89.53 +82% +0.18% held
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 8.5 yrs
2.06% Feb 2018 ₹146.67 +11% +0.18% added
51–100 of 286 per page2550100 ‹ previous page 2 of 6 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.31 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 117 added or entered, 112 trimmed or exited

Who moved, fund by fund ↓

Crowding

269 funds hold it, at an average weight of 1.9% each (516.8% summed across holders). At a fifth of average daily volume (1,84,96,718 shares), the aggregate fund position would take about 428 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–80 of 80 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.34 · 2,39,63,434 shares18 Sep 2025: ₹108.98 · 1,62,47,845 shares19 Sep 2025: ₹109.08 · 1,39,83,683 shares22 Sep 2025: ₹109.95 · 1,66,27,782 shares23 Sep 2025: ₹112.08 · 3,37,90,140 shares24 Sep 2025: ₹107.96 · 2,48,14,885 shares25 Sep 2025: ₹105.38 · 1,47,87,443 shares26 Sep 2025: ₹105.66 · 2,45,34,407 shares29 Sep 2025: ₹106.88 · 2,65,56,235 shares30 Sep 2025: ₹105.65 · 2,28,43,513 shares1 Oct 2025: ₹106.00 · 74,48,493 shares3 Oct 2025: ₹106.67 · 80,86,392 shares6 Oct 2025: ₹106.22 · 72,60,072 shares7 Oct 2025: ₹104.12 · 1,89,66,822 shares8 Oct 2025: ₹101.64 · 1,18,90,467 shares9 Oct 2025: ₹103.44 · 1,36,23,431 shares10 Oct 2025: ₹104.10 · 97,24,654 shares13 Oct 2025: ₹104.10 · 1,62,16,577 shares14 Oct 2025: ₹105.05 · 2,49,73,101 shares15 Oct 2025: ₹104.78 · 1,37,17,505 shares16 Oct 2025: ₹107.27 · 1,86,10,741 shares17 Oct 2025: ₹104.70 · 1,42,90,399 shares20 Oct 2025: ₹105.77 · 53,52,437 shares21 Oct 2025: ₹105.37 · 17,68,861 shares23 Oct 2025: ₹107.31 · 3,01,04,528 shares24 Oct 2025: ₹106.25 · 1,10,30,911 shares27 Oct 2025: ₹106.93 · 86,76,084 shares28 Oct 2025: ₹106.98 · 75,82,607 shares29 Oct 2025: ₹107.73 · 1,27,02,765 shares30 Oct 2025: ₹106.88 · 98,08,066 shares31 Oct 2025: ₹105.39 · 52,15,003 shares3 Nov 2025: ₹105.57 · 98,23,455 shares4 Nov 2025: ₹104.49 · 89,23,020 shares6 Nov 2025: ₹103.92 · 1,14,43,281 shares7 Nov 2025: ₹103.80 · 84,31,755 shares10 Nov 2025: ₹102.55 · 1,80,67,302 shares11 Nov 2025: ₹105.46 · 2,03,57,785 shares12 Nov 2025: ₹105.92 · 2,69,30,415 shares13 Nov 2025: ₹109.13 · 4,52,46,799 shares14 Nov 2025: ₹109.84 · 6,84,60,187 shares17 Nov 2025: ₹110.02 · 1,29,95,776 shares18 Nov 2025: ₹108.96 · 98,91,961 shares19 Nov 2025: ₹112.16 · 3,39,00,889 shares20 Nov 2025: ₹112.00 · 1,51,40,498 shares21 Nov 2025: ₹109.80 · 1,24,06,270 shares24 Nov 2025: ₹109.22 · 5,93,52,567 shares25 Nov 2025: ₹110.21 · 1,35,51,413 shares26 Nov 2025: ₹111.81 · 1,33,88,286 shares27 Nov 2025: ₹116.13 · 4,24,35,479 shares28 Nov 2025: ₹116.31 · 2,27,65,742 shares1 Dec 2025: ₹116.55 · 1,41,72,449 shares2 Dec 2025: ₹119.26 · 3,12,42,759 shares3 Dec 2025: ₹116.57 · 2,39,47,588 shares4 Dec 2025: ₹117.56 · 1,48,28,624 shares5 Dec 2025: ₹117.05 · 86,81,992 shares8 Dec 2025: ₹115.30 · 89,12,150 shares9 Dec 2025: ₹116.75 · 1,45,46,773 shares10 Dec 2025: ₹116.28 · 78,37,414 shares11 Dec 2025: ₹119.80 · 3,00,12,240 shares12 Dec 2025: ₹121.30 · 1,48,76,284 shares15 Dec 2025: ₹120.31 · 85,27,618 shares16 Dec 2025: ₹119.57 · 57,00,638 shares17 Dec 2025: ₹119.56 · 70,69,688 shares18 Dec 2025: ₹117.15 · 1,49,49,216 shares19 Dec 2025: ₹120.98 · 2,12,32,127 shares22 Dec 2025: ₹121.11 · 1,20,05,771 shares23 Dec 2025: ₹120.24 · 99,58,172 shares24 Dec 2025: ₹119.53 · 76,75,699 shares26 Dec 2025: ₹119.29 · 1,29,38,540 shares29 Dec 2025: ₹119.64 · 1,08,53,968 shares30 Dec 2025: ₹119.75 · 1,01,32,129 shares31 Dec 2025: ₹119.94 · 55,41,329 shares1 Jan 2026: ₹122.52 · 1,31,20,204 shares2 Jan 2026: ₹122.04 · 2,04,23,410 shares5 Jan 2026: ₹121.81 · 1,71,09,084 shares6 Jan 2026: ₹120.83 · 1,94,78,525 shares7 Jan 2026: ₹119.35 · 92,50,970 shares8 Jan 2026: ₹118.11 · 1,39,50,281 shares9 Jan 2026: ₹115.64 · 1,14,48,466 shares12 Jan 2026: ₹114.99 · 1,12,08,157 shares13 Jan 2026: ₹114.93 · 1,27,81,089 shares14 Jan 2026: ₹113.55 · 1,22,58,494 shares16 Jan 2026: ₹114.79 · 1,41,70,255 shares19 Jan 2026: ₹112.33 · 2,72,90,462 shares20 Jan 2026: ₹107.89 · 1,64,21,476 shares21 Jan 2026: ₹109.67 · 1,74,49,709 shares22 Jan 2026: ₹111.33 · 1,01,03,546 shares23 Jan 2026: ₹108.40 · 1,04,49,787 shares27 Jan 2026: ₹109.67 · 97,70,928 shares28 Jan 2026: ₹111.43 · 1,21,28,916 shares29 Jan 2026: ₹113.88 · 1,60,47,659 shares30 Jan 2026: ₹112.90 · 1,43,80,990 shares1 Feb 2026: ₹111.88 · 70,51,471 shares2 Feb 2026: ₹114.09 · 1,03,74,677 shares3 Feb 2026: ₹121.32 · 3,52,89,099 shares4 Feb 2026: ₹122.62 · 1,30,94,471 shares5 Feb 2026: ₹120.99 · 61,05,921 shares6 Feb 2026: ₹118.10 · 1,88,22,881 shares9 Feb 2026: ₹124.41 · 2,04,28,343 shares10 Feb 2026: ₹129.43 · 5,50,14,074 shares11 Feb 2026: ₹130.17 · 5,80,63,031 shares12 Feb 2026: ₹132.74 · 3,51,53,226 shares13 Feb 2026: ₹131.26 · 1,93,24,007 shares16 Feb 2026: ₹132.31 · 1,08,92,515 shares17 Feb 2026: ₹132.66 · 1,70,75,133 shares18 Feb 2026: ₹133.92 · 1,46,82,801 shares19 Feb 2026: ₹129.88 · 1,55,98,959 shares20 Feb 2026: ₹129.42 · 1,03,81,669 shares23 Feb 2026: ₹130.82 · 1,02,19,233 shares24 Feb 2026: ₹131.56 · 1,44,40,301 shares25 Feb 2026: ₹133.24 · 1,36,35,449 shares26 Feb 2026: ₹135.31 · 1,09,59,037 shares27 Feb 2026: ₹133.34 · 2,26,09,831 shares2 Mar 2026: ₹128.65 · 2,45,41,706 shares4 Mar 2026: ₹122.88 · 1,61,83,188 shares5 Mar 2026: ₹126.34 · 2,34,10,571 shares6 Mar 2026: ₹122.77 · 1,03,09,068 shares9 Mar 2026: ₹117.98 · 1,48,50,245 shares10 Mar 2026: ₹123.41 · 2,04,69,615 shares11 Mar 2026: ₹121.39 · 2,29,42,902 shares12 Mar 2026: ₹120.17 · 2,41,71,355 shares13 Mar 2026: ₹113.82 · 2,74,23,685 shares16 Mar 2026: ₹113.32 · 1,78,22,186 shares17 Mar 2026: ₹115.83 · 1,87,74,691 shares18 Mar 2026: ₹117.78 · 1,59,85,408 shares19 Mar 2026: ₹111.75 · 1,85,54,751 shares20 Mar 2026: ₹111.59 · 2,08,14,836 shares23 Mar 2026: ₹106.59 · 2,14,02,616 shares24 Mar 2026: ₹111.13 · 3,20,98,828 shares25 Mar 2026: ₹113.13 · 2,11,68,651 shares27 Mar 2026: ₹109.38 · 2,40,39,957 shares30 Mar 2026: ₹105.08 · 3,13,77,931 shares1 Apr 2026: ₹107.62 · 2,82,21,929 shares2 Apr 2026: ₹106.81 · 2,67,17,165 shares6 Apr 2026: ₹108.26 · 3,20,32,534 shares7 Apr 2026: ₹108.44 · 1,24,18,811 shares8 Apr 2026: ₹118.11 · 4,22,83,271 shares9 Apr 2026: ₹116.90 · 2,74,57,815 shares10 Apr 2026: ₹122.16 · 2,53,78,911 shares13 Apr 2026: ₹119.11 · 4,20,45,762 shares15 Apr 2026: ₹123.55 · 2,48,91,005 shares16 Apr 2026: ₹122.82 · 2,00,51,657 shares17 Apr 2026: ₹125.03 · 1,80,07,178 shares20 Apr 2026: ₹123.19 · 1,28,64,248 shares21 Apr 2026: ₹124.70 · 3,36,74,464 shares22 Apr 2026: ₹131.76 · 4,29,68,413 shares23 Apr 2026: ₹127.22 · 2,31,91,134 shares24 Apr 2026: ₹125.70 · 1,12,38,446 shares27 Apr 2026: ₹127.93 · 1,16,28,991 shares28 Apr 2026: ₹125.22 · 1,55,69,483 shares29 Apr 2026: ₹123.24 · 1,48,94,309 shares30 Apr 2026: ₹121.21 · 1,73,71,847 shares4 May 2026: ₹120.21 · 99,64,145 shares5 May 2026: ₹120.24 · 1,02,87,116 shares6 May 2026: ₹127.41 · 2,24,49,919 shares7 May 2026: ₹130.43 · 3,83,33,083 shares8 May 2026: ₹132.03 · 1,73,61,170 shares11 May 2026: ₹130.30 · 1,09,95,210 shares12 May 2026: ₹124.26 · 2,04,74,526 shares13 May 2026: ₹126.32 · 1,50,31,563 shares14 May 2026: ₹126.11 · 89,77,945 shares15 May 2026: ₹129.92 · 2,13,24,325 shares18 May 2026: ₹128.75 · 1,95,41,162 shares19 May 2026: ₹131.49 · 2,40,14,703 shares20 May 2026: ₹132.17 · 5,63,55,040 shares21 May 2026: ₹137.00 · 6,56,74,007 shares22 May 2026: ₹136.18 · 3,43,27,232 shares25 May 2026: ₹135.91 · 1,59,57,403 shares26 May 2026: ₹135.82 · 1,32,43,802 shares27 May 2026: ₹142.41 · 5,00,82,550 shares29 May 2026: ₹145.74 · 8,46,70,792 shares1 Jun 2026: ₹141.77 · 3,88,55,400 shares2 Jun 2026: ₹144.89 · 2,50,70,101 shares3 Jun 2026: ₹145.61 · 1,95,95,325 shares4 Jun 2026: ₹144.31 · 1,79,53,489 shares5 Jun 2026: ₹143.56 · 1,37,43,288 shares8 Jun 2026: ₹139.01 · 1,32,05,674 shares9 Jun 2026: ₹144.06 · 1,90,14,375 shares10 Jun 2026: ₹142.21 · 1,87,03,442 shares11 Jun 2026: ₹140.74 · 1,54,66,606 shares12 Jun 2026: ₹143.40 · 1,27,43,045 shares15 Jun 2026: ₹148.12 · 2,18,19,103 shares16 Jun 2026: ₹147.60 · 1,05,50,367 shares17 Jun 2026: ₹145.10 · 2,05,51,699 shares18 Jun 2026: ₹144.68 · 1,58,47,981 shares19 Jun 2026: ₹145.54 · 2,02,54,043 shares22 Jun 2026: ₹145.85 · 1,49,78,250 shares23 Jun 2026: ₹143.61 · 1,54,08,718 shares24 Jun 2026: ₹144.58 · 1,13,14,629 shares25 Jun 2026: ₹151.71 · 7,45,19,440 shares29 Jun 2026: ₹150.56 · 7,46,00,161 shares30 Jun 2026: ₹148.11 · 2,56,16,527 shares1 Jul 2026: ₹147.51 · 2,19,47,631 shares2 Jul 2026: ₹147.59 · 96,29,607 shares3 Jul 2026: ₹146.30 · 1,01,35,151 shares6 Jul 2026: ₹145.33 · 1,86,10,894 shares7 Jul 2026: ₹143.37 · 4,20,13,051 shares8 Jul 2026: ₹140.65 · 1,84,06,565 shares9 Jul 2026: ₹142.80 · 1,02,27,076 shares10 Jul 2026: ₹143.19 · 81,78,532 shares13 Jul 2026: ₹144.06 · 1,42,94,629 shares14 Jul 2026: ₹142.06 · 1,29,34,232 shares15 Jul 2026: ₹142.11 · 1,41,74,935 shares16 Jul 2026: ₹143.65 · 2,92,45,554 shares17 Jul 2026: ₹144.17 · 1,47,04,640 shares20 Jul 2026: ₹143.25 · 99,19,421 shares21 Jul 2026: ₹145.22 · 1,06,66,707 shares22 Jul 2026: ₹143.60 · 1,56,08,148 shares23 Jul 2026: ₹145.57 · 1,70,48,765 shares24 Jul 2026: ₹145.55 · 93,05,257 shares27 Jul 2026: ₹148.97 · 1,39,20,800 shares28 Jul 2026: ₹147.86 · 1,27,42,933 shares29 Jul 2026: ₹146.00 · 1,44,81,610 shares30 Jul 2026: ₹146.72 · 94,99,863 shares31 Jul 2026: ₹150.75 · 2,34,84,060 shares3 Aug 2026: ₹155.01 · 1,77,65,051 shares4 Aug 2026: ₹151.00 · 2,69,00,441 shares5 Aug 2026: ₹154.35 · 2,05,66,813 shares6 Aug 2026: ₹155.00 · 3,99,83,472 shares7 Aug 2026: ₹168.50 · 11,55,82,755 shares10 Aug 2026: ₹167.99 · 2,98,75,145 shares11 Aug 2026: ₹169.26 · 1,70,59,449 shares12 Aug 2026: ₹169.50 · 1,57,47,026 shares13 Aug 2026: ₹167.40 · 1,21,15,017 shares14 Aug 2026: ₹168.30 · 1,05,09,453 shares17 Aug 2026: ₹168.06 · 76,60,435 shares18 Aug 2026: ₹170.40 · 1,26,96,084 shares19 Aug 2026: ₹170.29 · 1,53,20,296 shares20 Aug 2026: ₹169.58 · 1,12,13,969 shares21 Aug 2026: ₹169.38 · 76,00,823 shares24 Aug 2026: ₹169.00 · 52,25,140 shares25 Aug 2026: ₹166.45 · 87,05,147 shares26 Aug 2026: ₹165.00 · 1,00,16,435 shares27 Aug 2026: ₹166.00 · 1,23,01,325 shares28 Aug 2026: ₹165.60 · 84,44,402 shares31 Aug 2026: ₹170.68 · 2,00,98,698 shares1 Sep 2026: ₹165.60 · 1,41,03,203 shares2 Sep 2026: ₹163.30 · 1,89,44,363 shares3 Sep 2026: ₹162.00 · 87,94,139 shares4 Sep 2026: ₹160.70 · 71,39,764 shares7 Sep 2026: ₹162.00 · 1,56,69,796 shares8 Sep 2026: ₹163.85 · 1,04,26,788 shares9 Sep 2026: ₹163.70 · 60,02,467 shares10 Sep 2026: ₹163.20 · 55,99,332 shares11 Sep 2026: ₹164.45 · 1,32,00,183 shares15 Sep 2026: ₹158.15 · 1,37,55,237 shares16 Sep 2026: ₹158.27 · 87,69,455 shares17 Sep 2026: ₹161.87 · 70,26,483 shares18 Sep 2026: ₹162.57 · 1,90,68,300 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.34 · 2,39,63,434 shares18 Sep 2025: ₹108.98 · 1,62,47,845 shares19 Sep 2025: ₹109.08 · 1,39,83,683 shares22 Sep 2025: ₹109.95 · 1,66,27,782 shares23 Sep 2025: ₹112.08 · 3,37,90,140 shares24 Sep 2025: ₹107.96 · 2,48,14,885 shares25 Sep 2025: ₹105.38 · 1,47,87,443 shares26 Sep 2025: ₹105.66 · 2,45,34,407 shares29 Sep 2025: ₹106.88 · 2,65,56,235 shares30 Sep 2025: ₹105.65 · 2,28,43,513 shares1 Oct 2025: ₹106.00 · 74,48,493 shares3 Oct 2025: ₹106.67 · 80,86,392 shares6 Oct 2025: ₹106.22 · 72,60,072 shares7 Oct 2025: ₹104.12 · 1,89,66,822 shares8 Oct 2025: ₹101.64 · 1,18,90,467 shares9 Oct 2025: ₹103.44 · 1,36,23,431 shares10 Oct 2025: ₹104.10 · 97,24,654 shares13 Oct 2025: ₹104.10 · 1,62,16,577 shares14 Oct 2025: ₹105.05 · 2,49,73,101 shares15 Oct 2025: ₹104.78 · 1,37,17,505 shares16 Oct 2025: ₹107.27 · 1,86,10,741 shares17 Oct 2025: ₹104.70 · 1,42,90,399 shares20 Oct 2025: ₹105.77 · 53,52,437 shares21 Oct 2025: ₹105.37 · 17,68,861 shares23 Oct 2025: ₹107.31 · 3,01,04,528 shares24 Oct 2025: ₹106.25 · 1,10,30,911 shares27 Oct 2025: ₹106.93 · 86,76,084 shares28 Oct 2025: ₹106.98 · 75,82,607 shares29 Oct 2025: ₹107.73 · 1,27,02,765 shares30 Oct 2025: ₹106.88 · 98,08,066 shares31 Oct 2025: ₹105.39 · 52,15,003 shares3 Nov 2025: ₹105.57 · 98,23,455 shares4 Nov 2025: ₹104.49 · 89,23,020 shares6 Nov 2025: ₹103.92 · 1,14,43,281 shares7 Nov 2025: ₹103.80 · 84,31,755 shares10 Nov 2025: ₹102.55 · 1,80,67,302 shares11 Nov 2025: ₹105.46 · 2,03,57,785 shares12 Nov 2025: ₹105.92 · 2,69,30,415 shares13 Nov 2025: ₹109.13 · 4,52,46,799 shares14 Nov 2025: ₹109.84 · 6,84,60,187 shares17 Nov 2025: ₹110.02 · 1,29,95,776 shares18 Nov 2025: ₹108.96 · 98,91,961 shares19 Nov 2025: ₹112.16 · 3,39,00,889 shares20 Nov 2025: ₹112.00 · 1,51,40,498 shares21 Nov 2025: ₹109.80 · 1,24,06,270 shares24 Nov 2025: ₹109.22 · 5,93,52,567 shares25 Nov 2025: ₹110.21 · 1,35,51,413 shares26 Nov 2025: ₹111.81 · 1,33,88,286 shares27 Nov 2025: ₹116.13 · 4,24,35,479 shares28 Nov 2025: ₹116.31 · 2,27,65,742 shares1 Dec 2025: ₹116.55 · 1,41,72,449 shares2 Dec 2025: ₹119.26 · 3,12,42,759 shares3 Dec 2025: ₹116.57 · 2,39,47,588 shares4 Dec 2025: ₹117.56 · 1,48,28,624 shares5 Dec 2025: ₹117.05 · 86,81,992 shares8 Dec 2025: ₹115.30 · 89,12,150 shares9 Dec 2025: ₹116.75 · 1,45,46,773 shares10 Dec 2025: ₹116.28 · 78,37,414 shares11 Dec 2025: ₹119.80 · 3,00,12,240 shares12 Dec 2025: ₹121.30 · 1,48,76,284 shares15 Dec 2025: ₹120.31 · 85,27,618 shares16 Dec 2025: ₹119.57 · 57,00,638 shares17 Dec 2025: ₹119.56 · 70,69,688 shares18 Dec 2025: ₹117.15 · 1,49,49,216 shares19 Dec 2025: ₹120.98 · 2,12,32,127 shares22 Dec 2025: ₹121.11 · 1,20,05,771 shares23 Dec 2025: ₹120.24 · 99,58,172 shares24 Dec 2025: ₹119.53 · 76,75,699 shares26 Dec 2025: ₹119.29 · 1,29,38,540 shares29 Dec 2025: ₹119.64 · 1,08,53,968 shares30 Dec 2025: ₹119.75 · 1,01,32,129 shares31 Dec 2025: ₹119.94 · 55,41,329 shares1 Jan 2026: ₹122.52 · 1,31,20,204 shares2 Jan 2026: ₹122.04 · 2,04,23,410 shares5 Jan 2026: ₹121.81 · 1,71,09,084 shares6 Jan 2026: ₹120.83 · 1,94,78,525 shares7 Jan 2026: ₹119.35 · 92,50,970 shares8 Jan 2026: ₹118.11 · 1,39,50,281 shares9 Jan 2026: ₹115.64 · 1,14,48,466 shares12 Jan 2026: ₹114.99 · 1,12,08,157 shares13 Jan 2026: ₹114.93 · 1,27,81,089 shares14 Jan 2026: ₹113.55 · 1,22,58,494 shares16 Jan 2026: ₹114.79 · 1,41,70,255 shares19 Jan 2026: ₹112.33 · 2,72,90,462 shares20 Jan 2026: ₹107.89 · 1,64,21,476 shares21 Jan 2026: ₹109.67 · 1,74,49,709 shares22 Jan 2026: ₹111.33 · 1,01,03,546 shares23 Jan 2026: ₹108.40 · 1,04,49,787 shares27 Jan 2026: ₹109.67 · 97,70,928 shares28 Jan 2026: ₹111.43 · 1,21,28,916 shares29 Jan 2026: ₹113.88 · 1,60,47,659 shares30 Jan 2026: ₹112.90 · 1,43,80,990 shares1 Feb 2026: ₹111.88 · 70,51,471 shares2 Feb 2026: ₹114.09 · 1,03,74,677 shares3 Feb 2026: ₹121.32 · 3,52,89,099 shares4 Feb 2026: ₹122.62 · 1,30,94,471 shares5 Feb 2026: ₹120.99 · 61,05,921 shares6 Feb 2026: ₹118.10 · 1,88,22,881 shares9 Feb 2026: ₹124.41 · 2,04,28,343 shares10 Feb 2026: ₹129.43 · 5,50,14,074 shares11 Feb 2026: ₹130.17 · 5,80,63,031 shares12 Feb 2026: ₹132.74 · 3,51,53,226 shares13 Feb 2026: ₹131.26 · 1,93,24,007 shares16 Feb 2026: ₹132.31 · 1,08,92,515 shares17 Feb 2026: ₹132.66 · 1,70,75,133 shares18 Feb 2026: ₹133.92 · 1,46,82,801 shares19 Feb 2026: ₹129.88 · 1,55,98,959 shares20 Feb 2026: ₹129.42 · 1,03,81,669 shares23 Feb 2026: ₹130.82 · 1,02,19,233 shares24 Feb 2026: ₹131.56 · 1,44,40,301 shares25 Feb 2026: ₹133.24 · 1,36,35,449 shares26 Feb 2026: ₹135.31 · 1,09,59,037 shares27 Feb 2026: ₹133.34 · 2,26,09,831 shares2 Mar 2026: ₹128.65 · 2,45,41,706 shares4 Mar 2026: ₹122.88 · 1,61,83,188 shares5 Mar 2026: ₹126.34 · 2,34,10,571 shares6 Mar 2026: ₹122.77 · 1,03,09,068 shares9 Mar 2026: ₹117.98 · 1,48,50,245 shares10 Mar 2026: ₹123.41 · 2,04,69,615 shares11 Mar 2026: ₹121.39 · 2,29,42,902 shares12 Mar 2026: ₹120.17 · 2,41,71,355 shares13 Mar 2026: ₹113.82 · 2,74,23,685 shares16 Mar 2026: ₹113.32 · 1,78,22,186 shares17 Mar 2026: ₹115.83 · 1,87,74,691 shares18 Mar 2026: ₹117.78 · 1,59,85,408 shares19 Mar 2026: ₹111.75 · 1,85,54,751 shares20 Mar 2026: ₹111.59 · 2,08,14,836 shares23 Mar 2026: ₹106.59 · 2,14,02,616 shares24 Mar 2026: ₹111.13 · 3,20,98,828 shares25 Mar 2026: ₹113.13 · 2,11,68,651 shares27 Mar 2026: ₹109.38 · 2,40,39,957 shares30 Mar 2026: ₹105.08 · 3,13,77,931 shares1 Apr 2026: ₹107.62 · 2,82,21,929 shares2 Apr 2026: ₹106.81 · 2,67,17,165 shares6 Apr 2026: ₹108.26 · 3,20,32,534 shares7 Apr 2026: ₹108.44 · 1,24,18,811 shares8 Apr 2026: ₹118.11 · 4,22,83,271 shares9 Apr 2026: ₹116.90 · 2,74,57,815 shares10 Apr 2026: ₹122.16 · 2,53,78,911 shares13 Apr 2026: ₹119.11 · 4,20,45,762 shares15 Apr 2026: ₹123.55 · 2,48,91,005 shares16 Apr 2026: ₹122.82 · 2,00,51,657 shares17 Apr 2026: ₹125.03 · 1,80,07,178 shares20 Apr 2026: ₹123.19 · 1,28,64,248 shares21 Apr 2026: ₹124.70 · 3,36,74,464 shares22 Apr 2026: ₹131.76 · 4,29,68,413 shares23 Apr 2026: ₹127.22 · 2,31,91,134 shares24 Apr 2026: ₹125.70 · 1,12,38,446 shares27 Apr 2026: ₹127.93 · 1,16,28,991 shares28 Apr 2026: ₹125.22 · 1,55,69,483 shares29 Apr 2026: ₹123.24 · 1,48,94,309 shares30 Apr 2026: ₹121.21 · 1,73,71,847 shares4 May 2026: ₹120.21 · 99,64,145 shares5 May 2026: ₹120.24 · 1,02,87,116 shares6 May 2026: ₹127.41 · 2,24,49,919 shares7 May 2026: ₹130.43 · 3,83,33,083 shares8 May 2026: ₹132.03 · 1,73,61,170 shares11 May 2026: ₹130.30 · 1,09,95,210 shares12 May 2026: ₹124.26 · 2,04,74,526 shares13 May 2026: ₹126.32 · 1,50,31,563 shares14 May 2026: ₹126.11 · 89,77,945 shares15 May 2026: ₹129.92 · 2,13,24,325 shares18 May 2026: ₹128.75 · 1,95,41,162 shares19 May 2026: ₹131.49 · 2,40,14,703 shares20 May 2026: ₹132.17 · 5,63,55,040 shares21 May 2026: ₹137.00 · 6,56,74,007 shares22 May 2026: ₹136.18 · 3,43,27,232 shares25 May 2026: ₹135.91 · 1,59,57,403 shares26 May 2026: ₹135.82 · 1,32,43,802 shares27 May 2026: ₹142.41 · 5,00,82,550 shares29 May 2026: ₹145.74 · 8,46,70,792 shares1 Jun 2026: ₹141.77 · 3,88,55,400 shares2 Jun 2026: ₹144.89 · 2,50,70,101 shares3 Jun 2026: ₹145.61 · 1,95,95,325 shares4 Jun 2026: ₹144.31 · 1,79,53,489 shares5 Jun 2026: ₹143.56 · 1,37,43,288 shares8 Jun 2026: ₹139.01 · 1,32,05,674 shares9 Jun 2026: ₹144.06 · 1,90,14,375 shares10 Jun 2026: ₹142.21 · 1,87,03,442 shares11 Jun 2026: ₹140.74 · 1,54,66,606 shares12 Jun 2026: ₹143.40 · 1,27,43,045 shares15 Jun 2026: ₹148.12 · 2,18,19,103 shares16 Jun 2026: ₹147.60 · 1,05,50,367 shares17 Jun 2026: ₹145.10 · 2,05,51,699 shares18 Jun 2026: ₹144.68 · 1,58,47,981 shares19 Jun 2026: ₹145.54 · 2,02,54,043 shares22 Jun 2026: ₹145.85 · 1,49,78,250 shares23 Jun 2026: ₹143.61 · 1,54,08,718 shares24 Jun 2026: ₹144.58 · 1,13,14,629 shares25 Jun 2026: ₹151.71 · 7,45,19,440 shares29 Jun 2026: ₹150.56 · 7,46,00,161 shares30 Jun 2026: ₹148.11 · 2,56,16,527 shares1 Jul 2026: ₹147.51 · 2,19,47,631 shares2 Jul 2026: ₹147.59 · 96,29,607 shares3 Jul 2026: ₹146.30 · 1,01,35,151 shares6 Jul 2026: ₹145.33 · 1,86,10,894 shares7 Jul 2026: ₹143.37 · 4,20,13,051 shares8 Jul 2026: ₹140.65 · 1,84,06,565 shares9 Jul 2026: ₹142.80 · 1,02,27,076 shares10 Jul 2026: ₹143.19 · 81,78,532 shares13 Jul 2026: ₹144.06 · 1,42,94,629 shares14 Jul 2026: ₹142.06 · 1,29,34,232 shares15 Jul 2026: ₹142.11 · 1,41,74,935 shares16 Jul 2026: ₹143.65 · 2,92,45,554 shares17 Jul 2026: ₹144.17 · 1,47,04,640 shares20 Jul 2026: ₹143.25 · 99,19,421 shares21 Jul 2026: ₹145.22 · 1,06,66,707 shares22 Jul 2026: ₹143.60 · 1,56,08,148 shares23 Jul 2026: ₹145.57 · 1,70,48,765 shares24 Jul 2026: ₹145.55 · 93,05,257 shares27 Jul 2026: ₹148.97 · 1,39,20,800 shares28 Jul 2026: ₹147.86 · 1,27,42,933 shares29 Jul 2026: ₹146.00 · 1,44,81,610 shares30 Jul 2026: ₹146.72 · 94,99,863 shares31 Jul 2026: ₹150.75 · 2,34,84,060 shares3 Aug 2026: ₹155.01 · 1,77,65,051 shares4 Aug 2026: ₹151.00 · 2,69,00,441 shares5 Aug 2026: ₹154.35 · 2,05,66,813 shares6 Aug 2026: ₹155.00 · 3,99,83,472 shares7 Aug 2026: ₹168.50 · 11,55,82,755 shares10 Aug 2026: ₹167.99 · 2,98,75,145 shares11 Aug 2026: ₹169.26 · 1,70,59,449 shares12 Aug 2026: ₹169.50 · 1,57,47,026 shares13 Aug 2026: ₹167.40 · 1,21,15,017 shares14 Aug 2026: ₹168.30 · 1,05,09,453 shares17 Aug 2026: ₹168.06 · 76,60,435 shares18 Aug 2026: ₹170.40 · 1,26,96,084 shares19 Aug 2026: ₹170.29 · 1,53,20,296 shares20 Aug 2026: ₹169.58 · 1,12,13,969 shares21 Aug 2026: ₹169.38 · 76,00,823 shares24 Aug 2026: ₹169.00 · 52,25,140 shares25 Aug 2026: ₹166.45 · 87,05,147 shares26 Aug 2026: ₹165.00 · 1,00,16,435 shares27 Aug 2026: ₹166.00 · 1,23,01,325 shares28 Aug 2026: ₹165.60 · 84,44,402 shares31 Aug 2026: ₹170.68 · 2,00,98,698 shares1 Sep 2026: ₹165.60 · 1,41,03,203 shares2 Sep 2026: ₹163.30 · 1,89,44,363 shares3 Sep 2026: ₹162.00 · 87,94,139 shares4 Sep 2026: ₹160.70 · 71,39,764 shares7 Sep 2026: ₹162.00 · 1,56,69,796 shares8 Sep 2026: ₹163.85 · 1,04,26,788 shares9 Sep 2026: ₹163.70 · 60,02,467 shares10 Sep 2026: ₹163.20 · 55,99,332 shares11 Sep 2026: ₹164.45 · 1,32,00,183 shares15 Sep 2026: ₹158.15 · 1,37,55,237 shares16 Sep 2026: ₹158.27 · 87,69,455 shares17 Sep 2026: ₹161.87 · 70,26,483 shares18 Sep 2026: ₹162.57 · 1,90,68,300 shares
10012014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹109.34 · 2,39,63,434 shares18 Sep 2025: ₹108.98 · 1,62,47,845 shares19 Sep 2025: ₹109.08 · 1,39,83,683 shares22 Sep 2025: ₹109.95 · 1,66,27,782 shares23 Sep 2025: ₹112.08 · 3,37,90,140 shares24 Sep 2025: ₹107.96 · 2,48,14,885 shares25 Sep 2025: ₹105.38 · 1,47,87,443 shares26 Sep 2025: ₹105.66 · 2,45,34,407 shares29 Sep 2025: ₹106.88 · 2,65,56,235 shares30 Sep 2025: ₹105.65 · 2,28,43,513 shares1 Oct 2025: ₹106.00 · 74,48,493 shares3 Oct 2025: ₹106.67 · 80,86,392 shares6 Oct 2025: ₹106.22 · 72,60,072 shares7 Oct 2025: ₹104.12 · 1,89,66,822 shares8 Oct 2025: ₹101.64 · 1,18,90,467 shares9 Oct 2025: ₹103.44 · 1,36,23,431 shares10 Oct 2025: ₹104.10 · 97,24,654 shares13 Oct 2025: ₹104.10 · 1,62,16,577 shares14 Oct 2025: ₹105.05 · 2,49,73,101 shares15 Oct 2025: ₹104.78 · 1,37,17,505 shares16 Oct 2025: ₹107.27 · 1,86,10,741 shares17 Oct 2025: ₹104.70 · 1,42,90,399 shares20 Oct 2025: ₹105.77 · 53,52,437 shares21 Oct 2025: ₹105.37 · 17,68,861 shares23 Oct 2025: ₹107.31 · 3,01,04,528 shares24 Oct 2025: ₹106.25 · 1,10,30,911 shares27 Oct 2025: ₹106.93 · 86,76,084 shares28 Oct 2025: ₹106.98 · 75,82,607 shares29 Oct 2025: ₹107.73 · 1,27,02,765 shares30 Oct 2025: ₹106.88 · 98,08,066 shares31 Oct 2025: ₹105.39 · 52,15,003 shares3 Nov 2025: ₹105.57 · 98,23,455 shares4 Nov 2025: ₹104.49 · 89,23,020 shares6 Nov 2025: ₹103.92 · 1,14,43,281 shares7 Nov 2025: ₹103.80 · 84,31,755 shares10 Nov 2025: ₹102.55 · 1,80,67,302 shares11 Nov 2025: ₹105.46 · 2,03,57,785 shares12 Nov 2025: ₹105.92 · 2,69,30,415 shares13 Nov 2025: ₹109.13 · 4,52,46,799 shares14 Nov 2025: ₹109.84 · 6,84,60,187 shares17 Nov 2025: ₹110.02 · 1,29,95,776 shares18 Nov 2025: ₹108.96 · 98,91,961 shares19 Nov 2025: ₹112.16 · 3,39,00,889 shares20 Nov 2025: ₹112.00 · 1,51,40,498 shares21 Nov 2025: ₹109.80 · 1,24,06,270 shares24 Nov 2025: ₹109.22 · 5,93,52,567 shares25 Nov 2025: ₹110.21 · 1,35,51,413 shares26 Nov 2025: ₹111.81 · 1,33,88,286 shares27 Nov 2025: ₹116.13 · 4,24,35,479 shares28 Nov 2025: ₹116.31 · 2,27,65,742 shares1 Dec 2025: ₹116.55 · 1,41,72,449 shares2 Dec 2025: ₹119.26 · 3,12,42,759 shares3 Dec 2025: ₹116.57 · 2,39,47,588 shares4 Dec 2025: ₹117.56 · 1,48,28,624 shares5 Dec 2025: ₹117.05 · 86,81,992 shares8 Dec 2025: ₹115.30 · 89,12,150 shares9 Dec 2025: ₹116.75 · 1,45,46,773 shares10 Dec 2025: ₹116.28 · 78,37,414 shares11 Dec 2025: ₹119.80 · 3,00,12,240 shares12 Dec 2025: ₹121.30 · 1,48,76,284 shares15 Dec 2025: ₹120.31 · 85,27,618 shares16 Dec 2025: ₹119.57 · 57,00,638 shares17 Dec 2025: ₹119.56 · 70,69,688 shares18 Dec 2025: ₹117.15 · 1,49,49,216 shares19 Dec 2025: ₹120.98 · 2,12,32,127 shares22 Dec 2025: ₹121.11 · 1,20,05,771 shares23 Dec 2025: ₹120.24 · 99,58,172 shares24 Dec 2025: ₹119.53 · 76,75,699 shares26 Dec 2025: ₹119.29 · 1,29,38,540 shares29 Dec 2025: ₹119.64 · 1,08,53,968 shares30 Dec 2025: ₹119.75 · 1,01,32,129 shares31 Dec 2025: ₹119.94 · 55,41,329 shares1 Jan 2026: ₹122.52 · 1,31,20,204 shares2 Jan 2026: ₹122.04 · 2,04,23,410 shares5 Jan 2026: ₹121.81 · 1,71,09,084 shares6 Jan 2026: ₹120.83 · 1,94,78,525 shares7 Jan 2026: ₹119.35 · 92,50,970 shares8 Jan 2026: ₹118.11 · 1,39,50,281 shares9 Jan 2026: ₹115.64 · 1,14,48,466 shares12 Jan 2026: ₹114.99 · 1,12,08,157 shares13 Jan 2026: ₹114.93 · 1,27,81,089 shares14 Jan 2026: ₹113.55 · 1,22,58,494 shares16 Jan 2026: ₹114.79 · 1,41,70,255 shares19 Jan 2026: ₹112.33 · 2,72,90,462 shares20 Jan 2026: ₹107.89 · 1,64,21,476 shares21 Jan 2026: ₹109.67 · 1,74,49,709 shares22 Jan 2026: ₹111.33 · 1,01,03,546 shares23 Jan 2026: ₹108.40 · 1,04,49,787 shares27 Jan 2026: ₹109.67 · 97,70,928 shares28 Jan 2026: ₹111.43 · 1,21,28,916 shares29 Jan 2026: ₹113.88 · 1,60,47,659 shares30 Jan 2026: ₹112.90 · 1,43,80,990 shares1 Feb 2026: ₹111.88 · 70,51,471 shares2 Feb 2026: ₹114.09 · 1,03,74,677 shares3 Feb 2026: ₹121.32 · 3,52,89,099 shares4 Feb 2026: ₹122.62 · 1,30,94,471 shares5 Feb 2026: ₹120.99 · 61,05,921 shares6 Feb 2026: ₹118.10 · 1,88,22,881 shares9 Feb 2026: ₹124.41 · 2,04,28,343 shares10 Feb 2026: ₹129.43 · 5,50,14,074 shares11 Feb 2026: ₹130.17 · 5,80,63,031 shares12 Feb 2026: ₹132.74 · 3,51,53,226 shares13 Feb 2026: ₹131.26 · 1,93,24,007 shares16 Feb 2026: ₹132.31 · 1,08,92,515 shares17 Feb 2026: ₹132.66 · 1,70,75,133 shares18 Feb 2026: ₹133.92 · 1,46,82,801 shares19 Feb 2026: ₹129.88 · 1,55,98,959 shares20 Feb 2026: ₹129.42 · 1,03,81,669 shares23 Feb 2026: ₹130.82 · 1,02,19,233 shares24 Feb 2026: ₹131.56 · 1,44,40,301 shares25 Feb 2026: ₹133.24 · 1,36,35,449 shares26 Feb 2026: ₹135.31 · 1,09,59,037 shares27 Feb 2026: ₹133.34 · 2,26,09,831 shares2 Mar 2026: ₹128.65 · 2,45,41,706 shares4 Mar 2026: ₹122.88 · 1,61,83,188 shares5 Mar 2026: ₹126.34 · 2,34,10,571 shares6 Mar 2026: ₹122.77 · 1,03,09,068 shares9 Mar 2026: ₹117.98 · 1,48,50,245 shares10 Mar 2026: ₹123.41 · 2,04,69,615 shares11 Mar 2026: ₹121.39 · 2,29,42,902 shares12 Mar 2026: ₹120.17 · 2,41,71,355 shares13 Mar 2026: ₹113.82 · 2,74,23,685 shares16 Mar 2026: ₹113.32 · 1,78,22,186 shares17 Mar 2026: ₹115.83 · 1,87,74,691 shares18 Mar 2026: ₹117.78 · 1,59,85,408 shares19 Mar 2026: ₹111.75 · 1,85,54,751 shares20 Mar 2026: ₹111.59 · 2,08,14,836 shares23 Mar 2026: ₹106.59 · 2,14,02,616 shares24 Mar 2026: ₹111.13 · 3,20,98,828 shares25 Mar 2026: ₹113.13 · 2,11,68,651 shares27 Mar 2026: ₹109.38 · 2,40,39,957 shares30 Mar 2026: ₹105.08 · 3,13,77,931 shares1 Apr 2026: ₹107.62 · 2,82,21,929 shares2 Apr 2026: ₹106.81 · 2,67,17,165 shares6 Apr 2026: ₹108.26 · 3,20,32,534 shares7 Apr 2026: ₹108.44 · 1,24,18,811 shares8 Apr 2026: ₹118.11 · 4,22,83,271 shares9 Apr 2026: ₹116.90 · 2,74,57,815 shares10 Apr 2026: ₹122.16 · 2,53,78,911 shares13 Apr 2026: ₹119.11 · 4,20,45,762 shares15 Apr 2026: ₹123.55 · 2,48,91,005 shares16 Apr 2026: ₹122.82 · 2,00,51,657 shares17 Apr 2026: ₹125.03 · 1,80,07,178 shares20 Apr 2026: ₹123.19 · 1,28,64,248 shares21 Apr 2026: ₹124.70 · 3,36,74,464 shares22 Apr 2026: ₹131.76 · 4,29,68,413 shares23 Apr 2026: ₹127.22 · 2,31,91,134 shares24 Apr 2026: ₹125.70 · 1,12,38,446 shares27 Apr 2026: ₹127.93 · 1,16,28,991 shares28 Apr 2026: ₹125.22 · 1,55,69,483 shares29 Apr 2026: ₹123.24 · 1,48,94,309 shares30 Apr 2026: ₹121.21 · 1,73,71,847 shares4 May 2026: ₹120.21 · 99,64,145 shares5 May 2026: ₹120.24 · 1,02,87,116 shares6 May 2026: ₹127.41 · 2,24,49,919 shares7 May 2026: ₹130.43 · 3,83,33,083 shares8 May 2026: ₹132.03 · 1,73,61,170 shares11 May 2026: ₹130.30 · 1,09,95,210 shares12 May 2026: ₹124.26 · 2,04,74,526 shares13 May 2026: ₹126.32 · 1,50,31,563 shares14 May 2026: ₹126.11 · 89,77,945 shares15 May 2026: ₹129.92 · 2,13,24,325 shares18 May 2026: ₹128.75 · 1,95,41,162 shares19 May 2026: ₹131.49 · 2,40,14,703 shares20 May 2026: ₹132.17 · 5,63,55,040 shares21 May 2026: ₹137.00 · 6,56,74,007 shares22 May 2026: ₹136.18 · 3,43,27,232 shares25 May 2026: ₹135.91 · 1,59,57,403 shares26 May 2026: ₹135.82 · 1,32,43,802 shares27 May 2026: ₹142.41 · 5,00,82,550 shares29 May 2026: ₹145.74 · 8,46,70,792 shares1 Jun 2026: ₹141.77 · 3,88,55,400 shares2 Jun 2026: ₹144.89 · 2,50,70,101 shares3 Jun 2026: ₹145.61 · 1,95,95,325 shares4 Jun 2026: ₹144.31 · 1,79,53,489 shares5 Jun 2026: ₹143.56 · 1,37,43,288 shares8 Jun 2026: ₹139.01 · 1,32,05,674 shares9 Jun 2026: ₹144.06 · 1,90,14,375 shares10 Jun 2026: ₹142.21 · 1,87,03,442 shares11 Jun 2026: ₹140.74 · 1,54,66,606 shares12 Jun 2026: ₹143.40 · 1,27,43,045 shares15 Jun 2026: ₹148.12 · 2,18,19,103 shares16 Jun 2026: ₹147.60 · 1,05,50,367 shares17 Jun 2026: ₹145.10 · 2,05,51,699 shares18 Jun 2026: ₹144.68 · 1,58,47,981 shares19 Jun 2026: ₹145.54 · 2,02,54,043 shares22 Jun 2026: ₹145.85 · 1,49,78,250 shares23 Jun 2026: ₹143.61 · 1,54,08,718 shares24 Jun 2026: ₹144.58 · 1,13,14,629 shares25 Jun 2026: ₹151.71 · 7,45,19,440 shares29 Jun 2026: ₹150.56 · 7,46,00,161 shares30 Jun 2026: ₹148.11 · 2,56,16,527 shares1 Jul 2026: ₹147.51 · 2,19,47,631 shares2 Jul 2026: ₹147.59 · 96,29,607 shares3 Jul 2026: ₹146.30 · 1,01,35,151 shares6 Jul 2026: ₹145.33 · 1,86,10,894 shares7 Jul 2026: ₹143.37 · 4,20,13,051 shares8 Jul 2026: ₹140.65 · 1,84,06,565 shares9 Jul 2026: ₹142.80 · 1,02,27,076 shares10 Jul 2026: ₹143.19 · 81,78,532 shares13 Jul 2026: ₹144.06 · 1,42,94,629 shares14 Jul 2026: ₹142.06 · 1,29,34,232 shares15 Jul 2026: ₹142.11 · 1,41,74,935 shares16 Jul 2026: ₹143.65 · 2,92,45,554 shares17 Jul 2026: ₹144.17 · 1,47,04,640 shares20 Jul 2026: ₹143.25 · 99,19,421 shares21 Jul 2026: ₹145.22 · 1,06,66,707 shares22 Jul 2026: ₹143.60 · 1,56,08,148 shares23 Jul 2026: ₹145.57 · 1,70,48,765 shares24 Jul 2026: ₹145.55 · 93,05,257 shares27 Jul 2026: ₹148.97 · 1,39,20,800 shares28 Jul 2026: ₹147.86 · 1,27,42,933 shares29 Jul 2026: ₹146.00 · 1,44,81,610 shares30 Jul 2026: ₹146.72 · 94,99,863 shares31 Jul 2026: ₹150.75 · 2,34,84,060 shares3 Aug 2026: ₹155.01 · 1,77,65,051 shares4 Aug 2026: ₹151.00 · 2,69,00,441 shares5 Aug 2026: ₹154.35 · 2,05,66,813 shares6 Aug 2026: ₹155.00 · 3,99,83,472 shares7 Aug 2026: ₹168.50 · 11,55,82,755 shares10 Aug 2026: ₹167.99 · 2,98,75,145 shares11 Aug 2026: ₹169.26 · 1,70,59,449 shares12 Aug 2026: ₹169.50 · 1,57,47,026 shares13 Aug 2026: ₹167.40 · 1,21,15,017 shares14 Aug 2026: ₹168.30 · 1,05,09,453 shares17 Aug 2026: ₹168.06 · 76,60,435 shares18 Aug 2026: ₹170.40 · 1,26,96,084 shares19 Aug 2026: ₹170.29 · 1,53,20,296 shares20 Aug 2026: ₹169.58 · 1,12,13,969 shares21 Aug 2026: ₹169.38 · 76,00,823 shares24 Aug 2026: ₹169.00 · 52,25,140 shares25 Aug 2026: ₹166.45 · 87,05,147 shares26 Aug 2026: ₹165.00 · 1,00,16,435 shares27 Aug 2026: ₹166.00 · 1,23,01,325 shares28 Aug 2026: ₹165.60 · 84,44,402 shares31 Aug 2026: ₹170.68 · 2,00,98,698 shares1 Sep 2026: ₹165.60 · 1,41,03,203 shares2 Sep 2026: ₹163.30 · 1,89,44,363 shares3 Sep 2026: ₹162.00 · 87,94,139 shares4 Sep 2026: ₹160.70 · 71,39,764 shares7 Sep 2026: ₹162.00 · 1,56,69,796 shares8 Sep 2026: ₹163.85 · 1,04,26,788 shares9 Sep 2026: ₹163.70 · 60,02,467 shares10 Sep 2026: ₹163.20 · 55,99,332 shares11 Sep 2026: ₹164.45 · 1,32,00,183 shares15 Sep 2026: ₹158.15 · 1,37,55,237 shares16 Sep 2026: ₹158.27 · 87,69,455 shares17 Sep 2026: ₹161.87 · 70,26,483 shares18 Sep 2026: ₹162.57 · 1,90,68,300 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.