ANVESHAN
Theme
Create account
Stocks · BSE 526139 · industry unknown

TRANSGENE BIOTEK LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹2.68
23 Sep 2026 · BSE · −32.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

23422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.95 · 3,552 shares23 Sep 2025: ₹3.90 · 1,00,045 shares24 Sep 2025: ₹4.08 · 48,746 shares25 Sep 2025: ₹4.00 · 18,121 shares26 Sep 2025: ₹4.02 · 13,965 shares29 Sep 2025: ₹4.01 · 9,297 shares30 Sep 2025: ₹3.96 · 53,330 shares1 Oct 2025: ₹4.15 · 68,072 shares3 Oct 2025: ₹4.19 · 50,773 shares6 Oct 2025: ₹4.13 · 6,285 shares7 Oct 2025: ₹4.11 · 8,348 shares8 Oct 2025: ₹4.18 · 19,832 shares9 Oct 2025: ₹4.14 · 1,05,197 shares10 Oct 2025: ₹4.16 · 26,682 shares13 Oct 2025: ₹4.18 · 68,558 shares14 Oct 2025: ₹4.22 · 20,347 shares15 Oct 2025: ₹4.23 · 10,280 shares16 Oct 2025: ₹4.26 · 33,725 shares17 Oct 2025: ₹4.31 · 7,100 shares20 Oct 2025: ₹4.25 · 78,976 shares21 Oct 2025: ₹4.31 · 3,059 shares23 Oct 2025: ₹4.17 · 26,896 shares24 Oct 2025: ₹4.28 · 69,337 shares27 Oct 2025: ₹4.16 · 29,886 shares28 Oct 2025: ₹4.18 · 12,895 shares29 Oct 2025: ₹4.10 · 94,948 shares30 Oct 2025: ₹3.74 · 1,24,990 shares31 Oct 2025: ₹3.78 · 73,666 shares3 Nov 2025: ₹3.80 · 24,851 shares4 Nov 2025: ₹3.58 · 1,68,056 shares6 Nov 2025: ₹3.39 · 89,930 shares7 Nov 2025: ₹3.51 · 63,791 shares10 Nov 2025: ₹3.84 · 1,04,947 shares11 Nov 2025: ₹3.71 · 1,01,057 shares12 Nov 2025: ₹3.86 · 40,821 shares13 Nov 2025: ₹3.90 · 13,651 shares14 Nov 2025: ₹3.65 · 40,562 shares17 Nov 2025: ₹3.80 · 28,667 shares18 Nov 2025: ₹3.66 · 1,27,273 shares19 Nov 2025: ₹3.65 · 19,087 shares20 Nov 2025: ₹3.60 · 11,142 shares21 Nov 2025: ₹3.57 · 25,046 shares24 Nov 2025: ₹3.82 · 35,220 shares25 Nov 2025: ₹3.69 · 13,780 shares26 Nov 2025: ₹3.55 · 29,242 shares27 Nov 2025: ₹3.66 · 32,613 shares28 Nov 2025: ₹3.61 · 16,148 shares1 Dec 2025: ₹3.45 · 18,624 shares2 Dec 2025: ₹3.11 · 2,57,944 shares3 Dec 2025: ₹3.00 · 75,725 shares4 Dec 2025: ₹3.00 · 19,071 shares5 Dec 2025: ₹3.08 · 23,591 shares8 Dec 2025: ₹3.10 · 12,023 shares9 Dec 2025: ₹3.03 · 50,370 shares10 Dec 2025: ₹2.86 · 80,879 shares11 Dec 2025: ₹2.72 · 1,87,208 shares12 Dec 2025: ₹2.87 · 79,754 shares15 Dec 2025: ₹2.84 · 45,803 shares16 Dec 2025: ₹2.86 · 35,031 shares17 Dec 2025: ₹2.90 · 30,748 shares18 Dec 2025: ₹2.95 · 5,176 shares19 Dec 2025: ₹2.91 · 13,503 shares22 Dec 2025: ₹2.90 · 32,736 shares23 Dec 2025: ₹2.83 · 31,740 shares24 Dec 2025: ₹2.93 · 28,138 shares26 Dec 2025: ₹2.94 · 14,281 shares29 Dec 2025: ₹2.80 · 15,164 shares30 Dec 2025: ₹3.02 · 59,153 shares31 Dec 2025: ₹3.15 · 64,640 shares1 Jan 2026: ₹2.96 · 35,095 shares2 Jan 2026: ₹2.84 · 1,54,602 shares5 Jan 2026: ₹2.95 · 32,278 shares6 Jan 2026: ₹2.86 · 19,623 shares7 Jan 2026: ₹2.89 · 8,762 shares8 Jan 2026: ₹2.84 · 21,689 shares9 Jan 2026: ₹2.77 · 33,752 shares12 Jan 2026: ₹2.78 · 20,209 shares13 Jan 2026: ₹2.72 · 20,882 shares14 Jan 2026: ₹2.77 · 12,673 shares16 Jan 2026: ₹2.55 · 2,91,678 shares19 Jan 2026: ₹2.63 · 39,799 shares20 Jan 2026: ₹2.46 · 42,058 shares21 Jan 2026: ₹2.45 · 27,343 shares22 Jan 2026: ₹2.43 · 40,143 shares23 Jan 2026: ₹2.44 · 27,593 shares27 Jan 2026: ₹2.14 · 3,29,864 shares28 Jan 2026: ₹2.20 · 40,069 shares29 Jan 2026: ₹2.09 · 83,018 shares30 Jan 2026: ₹2.06 · 42,533 shares1 Feb 2026: ₹2.13 · 2,00,677 shares2 Feb 2026: ₹2.26 · 59,007 shares3 Feb 2026: ₹2.08 · 90,088 shares4 Feb 2026: ₹1.97 · 4,77,465 shares5 Feb 2026: ₹2.07 · 1,56,313 shares6 Feb 2026: ₹2.16 · 1,11,921 shares9 Feb 2026: ₹2.16 · 62,381 shares10 Feb 2026: ₹2.11 · 1,31,584 shares11 Feb 2026: ₹2.16 · 31,799 shares12 Feb 2026: ₹2.49 · 1,29,355 shares13 Feb 2026: ₹2.59 · 1,28,763 shares16 Feb 2026: ₹2.67 · 1,33,004 shares17 Feb 2026: ₹2.52 · 74,321 shares18 Feb 2026: ₹2.62 · 1,52,811 shares19 Feb 2026: ₹2.68 · 46,863 shares20 Feb 2026: ₹2.54 · 66,548 shares23 Feb 2026: ₹2.68 · 1,33,524 shares24 Feb 2026: ₹2.77 · 1,11,607 shares25 Feb 2026: ₹2.66 · 82,518 shares26 Feb 2026: ₹2.69 · 54,079 shares27 Feb 2026: ₹2.67 · 26,023 shares2 Mar 2026: ₹2.56 · 41,409 shares4 Mar 2026: ₹2.40 · 38,050 shares5 Mar 2026: ₹2.63 · 1,06,508 shares6 Mar 2026: ₹2.84 · 64,299 shares9 Mar 2026: ₹2.76 · 9,985 shares10 Mar 2026: ₹2.75 · 20,129 shares11 Mar 2026: ₹2.71 · 76,662 shares12 Mar 2026: ₹2.59 · 25,670 shares13 Mar 2026: ₹2.50 · 8,745 shares16 Mar 2026: ₹2.43 · 53,595 shares17 Mar 2026: ₹2.65 · 51,697 shares18 Mar 2026: ₹2.60 · 53,733 shares19 Mar 2026: ₹2.45 · 75,903 shares20 Mar 2026: ₹2.30 · 1,03,103 shares23 Mar 2026: ₹2.29 · 40,137 shares24 Mar 2026: ₹2.35 · 32,784 shares25 Mar 2026: ₹2.33 · 58,246 shares27 Mar 2026: ₹2.28 · 1,53,050 shares30 Mar 2026: ₹1.98 · 1,89,456 shares1 Apr 2026: ₹2.20 · 32,942 shares2 Apr 2026: ₹2.11 · 18,309 shares6 Apr 2026: ₹2.23 · 21,880 shares7 Apr 2026: ₹2.22 · 73,433 shares8 Apr 2026: ₹2.46 · 59,855 shares9 Apr 2026: ₹2.46 · 27,926 shares10 Apr 2026: ₹2.65 · 57,347 shares13 Apr 2026: ₹2.56 · 49,992 shares15 Apr 2026: ₹2.65 · 18,956 shares16 Apr 2026: ₹2.88 · 90,495 shares17 Apr 2026: ₹3.10 · 98,128 shares20 Apr 2026: ₹3.09 · 86,233 shares21 Apr 2026: ₹2.99 · 29,571 shares22 Apr 2026: ₹2.99 · 7,397 shares23 Apr 2026: ₹3.03 · 7,011 shares24 Apr 2026: ₹2.85 · 25,903 shares27 Apr 2026: ₹2.87 · 4,908 shares28 Apr 2026: ₹2.88 · 34,593 shares29 Apr 2026: ₹2.84 · 13,828 shares30 Apr 2026: ₹2.75 · 30,586 shares4 May 2026: ₹3.10 · 1,60,929 shares5 May 2026: ₹2.99 · 85,095 shares6 May 2026: ₹3.05 · 38,558 shares7 May 2026: ₹3.06 · 48,003 shares8 May 2026: ₹3.10 · 62,126 shares11 May 2026: ₹3.20 · 1,29,670 shares12 May 2026: ₹3.15 · 47,589 shares13 May 2026: ₹3.20 · 28,306 shares14 May 2026: ₹3.11 · 86,585 shares15 May 2026: ₹3.20 · 89,165 shares18 May 2026: ₹3.14 · 30,083 shares19 May 2026: ₹3.09 · 96,913 shares20 May 2026: ₹3.15 · 28,328 shares21 May 2026: ₹3.17 · 21,250 shares22 May 2026: ₹3.06 · 21,835 shares25 May 2026: ₹3.26 · 62,492 shares26 May 2026: ₹3.13 · 3,191 shares27 May 2026: ₹3.21 · 47,926 shares29 May 2026: ₹3.15 · 3,947 shares1 Jun 2026: ₹3.10 · 16,615 shares2 Jun 2026: ₹3.09 · 31,480 shares3 Jun 2026: ₹3.03 · 29,101 shares4 Jun 2026: ₹3.13 · 17,264 shares5 Jun 2026: ₹3.11 · 19,457 shares8 Jun 2026: ₹3.04 · 4,298 shares9 Jun 2026: ₹3.06 · 13,992 shares10 Jun 2026: ₹2.90 · 44,222 shares11 Jun 2026: ₹2.97 · 13,778 shares12 Jun 2026: ₹2.94 · 14,229 shares15 Jun 2026: ₹2.90 · 35,583 shares16 Jun 2026: ₹3.02 · 55,359 shares17 Jun 2026: ₹2.96 · 29,193 shares18 Jun 2026: ₹3.01 · 32,282 shares19 Jun 2026: ₹3.16 · 27,014 shares22 Jun 2026: ₹3.02 · 1,56,864 shares23 Jun 2026: ₹2.95 · 26,601 shares24 Jun 2026: ₹3.03 · 2,612 shares25 Jun 2026: ₹3.11 · 21,560 shares29 Jun 2026: ₹3.13 · 8,782 shares30 Jun 2026: ₹3.03 · 20,312 shares1 Jul 2026: ₹3.02 · 21,554 shares2 Jul 2026: ₹3.04 · 13,713 shares3 Jul 2026: ₹2.96 · 12,088 shares6 Jul 2026: ₹3.07 · 77,082 shares7 Jul 2026: ₹3.21 · 49,566 shares8 Jul 2026: ₹3.09 · 22,622 shares9 Jul 2026: ₹3.08 · 19,419 shares10 Jul 2026: ₹3.08 · 24,297 shares13 Jul 2026: ₹3.07 · 88,102 shares14 Jul 2026: ₹2.95 · 47,802 shares15 Jul 2026: ₹3.16 · 41,030 shares16 Jul 2026: ₹3.07 · 28,496 shares17 Jul 2026: ₹3.03 · 3,219 shares20 Jul 2026: ₹2.98 · 8,031 shares21 Jul 2026: ₹3.04 · 22,911 shares22 Jul 2026: ₹2.98 · 1,479 shares23 Jul 2026: ₹2.97 · 8,760 shares24 Jul 2026: ₹3.04 · 11,835 shares27 Jul 2026: ₹2.95 · 48,295 shares28 Jul 2026: ₹2.95 · 5,557 shares29 Jul 2026: ₹3.02 · 11,033 shares30 Jul 2026: ₹2.91 · 2,479 shares31 Jul 2026: ₹3.01 · 51,987 shares3 Aug 2026: ₹2.95 · 5,807 shares4 Aug 2026: ₹3.13 · 71,245 shares5 Aug 2026: ₹2.95 · 1,23,889 shares6 Aug 2026: ₹2.91 · 48,652 shares7 Aug 2026: ₹2.91 · 24,945 shares10 Aug 2026: ₹2.94 · 5,223 shares11 Aug 2026: ₹2.93 · 2,674 shares12 Aug 2026: ₹2.97 · 42,215 shares13 Aug 2026: ₹2.98 · 17,816 shares14 Aug 2026: ₹2.79 · 54,343 shares17 Aug 2026: ₹2.97 · 51,195 shares18 Aug 2026: ₹2.85 · 57,595 shares19 Aug 2026: ₹2.74 · 38,540 shares20 Aug 2026: ₹2.78 · 3,527 shares21 Aug 2026: ₹2.78 · 22,926 shares24 Aug 2026: ₹2.92 · 52,041 shares25 Aug 2026: ₹2.85 · 39,608 shares26 Aug 2026: ₹2.82 · 9,562 shares27 Aug 2026: ₹2.88 · 5,103 shares28 Aug 2026: ₹2.90 · 19,842 shares31 Aug 2026: ₹2.83 · 7,192 shares1 Sep 2026: ₹2.83 · 19,049 shares2 Sep 2026: ₹2.70 · 34,591 shares3 Sep 2026: ₹2.77 · 33,857 shares4 Sep 2026: ₹2.72 · 45,957 shares7 Sep 2026: ₹2.79 · 49,517 shares8 Sep 2026: ₹2.80 · 23,046 shares9 Sep 2026: ₹2.77 · 21,910 shares10 Sep 2026: ₹2.86 · 11,228 shares11 Sep 2026: ₹2.77 · 5,636 shares15 Sep 2026: ₹2.71 · 17,419 shares16 Sep 2026: ₹2.76 · 3,397 shares17 Sep 2026: ₹2.69 · 19,771 shares18 Sep 2026: ₹2.73 · 6,468 shares21 Sep 2026: ₹2.70 · 13,363 shares22 Sep 2026: ₹2.81 · 9,322 shares23 Sep 2026: ₹2.68 · 35,987 shares
23422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.95 · 3,552 shares23 Sep 2025: ₹3.90 · 1,00,045 shares24 Sep 2025: ₹4.08 · 48,746 shares25 Sep 2025: ₹4.00 · 18,121 shares26 Sep 2025: ₹4.02 · 13,965 shares29 Sep 2025: ₹4.01 · 9,297 shares30 Sep 2025: ₹3.96 · 53,330 shares1 Oct 2025: ₹4.15 · 68,072 shares3 Oct 2025: ₹4.19 · 50,773 shares6 Oct 2025: ₹4.13 · 6,285 shares7 Oct 2025: ₹4.11 · 8,348 shares8 Oct 2025: ₹4.18 · 19,832 shares9 Oct 2025: ₹4.14 · 1,05,197 shares10 Oct 2025: ₹4.16 · 26,682 shares13 Oct 2025: ₹4.18 · 68,558 shares14 Oct 2025: ₹4.22 · 20,347 shares15 Oct 2025: ₹4.23 · 10,280 shares16 Oct 2025: ₹4.26 · 33,725 shares17 Oct 2025: ₹4.31 · 7,100 shares20 Oct 2025: ₹4.25 · 78,976 shares21 Oct 2025: ₹4.31 · 3,059 shares23 Oct 2025: ₹4.17 · 26,896 shares24 Oct 2025: ₹4.28 · 69,337 shares27 Oct 2025: ₹4.16 · 29,886 shares28 Oct 2025: ₹4.18 · 12,895 shares29 Oct 2025: ₹4.10 · 94,948 shares30 Oct 2025: ₹3.74 · 1,24,990 shares31 Oct 2025: ₹3.78 · 73,666 shares3 Nov 2025: ₹3.80 · 24,851 shares4 Nov 2025: ₹3.58 · 1,68,056 shares6 Nov 2025: ₹3.39 · 89,930 shares7 Nov 2025: ₹3.51 · 63,791 shares10 Nov 2025: ₹3.84 · 1,04,947 shares11 Nov 2025: ₹3.71 · 1,01,057 shares12 Nov 2025: ₹3.86 · 40,821 shares13 Nov 2025: ₹3.90 · 13,651 shares14 Nov 2025: ₹3.65 · 40,562 shares17 Nov 2025: ₹3.80 · 28,667 shares18 Nov 2025: ₹3.66 · 1,27,273 shares19 Nov 2025: ₹3.65 · 19,087 shares20 Nov 2025: ₹3.60 · 11,142 shares21 Nov 2025: ₹3.57 · 25,046 shares24 Nov 2025: ₹3.82 · 35,220 shares25 Nov 2025: ₹3.69 · 13,780 shares26 Nov 2025: ₹3.55 · 29,242 shares27 Nov 2025: ₹3.66 · 32,613 shares28 Nov 2025: ₹3.61 · 16,148 shares1 Dec 2025: ₹3.45 · 18,624 shares2 Dec 2025: ₹3.11 · 2,57,944 shares3 Dec 2025: ₹3.00 · 75,725 shares4 Dec 2025: ₹3.00 · 19,071 shares5 Dec 2025: ₹3.08 · 23,591 shares8 Dec 2025: ₹3.10 · 12,023 shares9 Dec 2025: ₹3.03 · 50,370 shares10 Dec 2025: ₹2.86 · 80,879 shares11 Dec 2025: ₹2.72 · 1,87,208 shares12 Dec 2025: ₹2.87 · 79,754 shares15 Dec 2025: ₹2.84 · 45,803 shares16 Dec 2025: ₹2.86 · 35,031 shares17 Dec 2025: ₹2.90 · 30,748 shares18 Dec 2025: ₹2.95 · 5,176 shares19 Dec 2025: ₹2.91 · 13,503 shares22 Dec 2025: ₹2.90 · 32,736 shares23 Dec 2025: ₹2.83 · 31,740 shares24 Dec 2025: ₹2.93 · 28,138 shares26 Dec 2025: ₹2.94 · 14,281 shares29 Dec 2025: ₹2.80 · 15,164 shares30 Dec 2025: ₹3.02 · 59,153 shares31 Dec 2025: ₹3.15 · 64,640 shares1 Jan 2026: ₹2.96 · 35,095 shares2 Jan 2026: ₹2.84 · 1,54,602 shares5 Jan 2026: ₹2.95 · 32,278 shares6 Jan 2026: ₹2.86 · 19,623 shares7 Jan 2026: ₹2.89 · 8,762 shares8 Jan 2026: ₹2.84 · 21,689 shares9 Jan 2026: ₹2.77 · 33,752 shares12 Jan 2026: ₹2.78 · 20,209 shares13 Jan 2026: ₹2.72 · 20,882 shares14 Jan 2026: ₹2.77 · 12,673 shares16 Jan 2026: ₹2.55 · 2,91,678 shares19 Jan 2026: ₹2.63 · 39,799 shares20 Jan 2026: ₹2.46 · 42,058 shares21 Jan 2026: ₹2.45 · 27,343 shares22 Jan 2026: ₹2.43 · 40,143 shares23 Jan 2026: ₹2.44 · 27,593 shares27 Jan 2026: ₹2.14 · 3,29,864 shares28 Jan 2026: ₹2.20 · 40,069 shares29 Jan 2026: ₹2.09 · 83,018 shares30 Jan 2026: ₹2.06 · 42,533 shares1 Feb 2026: ₹2.13 · 2,00,677 shares2 Feb 2026: ₹2.26 · 59,007 shares3 Feb 2026: ₹2.08 · 90,088 shares4 Feb 2026: ₹1.97 · 4,77,465 shares5 Feb 2026: ₹2.07 · 1,56,313 shares6 Feb 2026: ₹2.16 · 1,11,921 shares9 Feb 2026: ₹2.16 · 62,381 shares10 Feb 2026: ₹2.11 · 1,31,584 shares11 Feb 2026: ₹2.16 · 31,799 shares12 Feb 2026: ₹2.49 · 1,29,355 shares13 Feb 2026: ₹2.59 · 1,28,763 shares16 Feb 2026: ₹2.67 · 1,33,004 shares17 Feb 2026: ₹2.52 · 74,321 shares18 Feb 2026: ₹2.62 · 1,52,811 shares19 Feb 2026: ₹2.68 · 46,863 shares20 Feb 2026: ₹2.54 · 66,548 shares23 Feb 2026: ₹2.68 · 1,33,524 shares24 Feb 2026: ₹2.77 · 1,11,607 shares25 Feb 2026: ₹2.66 · 82,518 shares26 Feb 2026: ₹2.69 · 54,079 shares27 Feb 2026: ₹2.67 · 26,023 shares2 Mar 2026: ₹2.56 · 41,409 shares4 Mar 2026: ₹2.40 · 38,050 shares5 Mar 2026: ₹2.63 · 1,06,508 shares6 Mar 2026: ₹2.84 · 64,299 shares9 Mar 2026: ₹2.76 · 9,985 shares10 Mar 2026: ₹2.75 · 20,129 shares11 Mar 2026: ₹2.71 · 76,662 shares12 Mar 2026: ₹2.59 · 25,670 shares13 Mar 2026: ₹2.50 · 8,745 shares16 Mar 2026: ₹2.43 · 53,595 shares17 Mar 2026: ₹2.65 · 51,697 shares18 Mar 2026: ₹2.60 · 53,733 shares19 Mar 2026: ₹2.45 · 75,903 shares20 Mar 2026: ₹2.30 · 1,03,103 shares23 Mar 2026: ₹2.29 · 40,137 shares24 Mar 2026: ₹2.35 · 32,784 shares25 Mar 2026: ₹2.33 · 58,246 shares27 Mar 2026: ₹2.28 · 1,53,050 shares30 Mar 2026: ₹1.98 · 1,89,456 shares1 Apr 2026: ₹2.20 · 32,942 shares2 Apr 2026: ₹2.11 · 18,309 shares6 Apr 2026: ₹2.23 · 21,880 shares7 Apr 2026: ₹2.22 · 73,433 shares8 Apr 2026: ₹2.46 · 59,855 shares9 Apr 2026: ₹2.46 · 27,926 shares10 Apr 2026: ₹2.65 · 57,347 shares13 Apr 2026: ₹2.56 · 49,992 shares15 Apr 2026: ₹2.65 · 18,956 shares16 Apr 2026: ₹2.88 · 90,495 shares17 Apr 2026: ₹3.10 · 98,128 shares20 Apr 2026: ₹3.09 · 86,233 shares21 Apr 2026: ₹2.99 · 29,571 shares22 Apr 2026: ₹2.99 · 7,397 shares23 Apr 2026: ₹3.03 · 7,011 shares24 Apr 2026: ₹2.85 · 25,903 shares27 Apr 2026: ₹2.87 · 4,908 shares28 Apr 2026: ₹2.88 · 34,593 shares29 Apr 2026: ₹2.84 · 13,828 shares30 Apr 2026: ₹2.75 · 30,586 shares4 May 2026: ₹3.10 · 1,60,929 shares5 May 2026: ₹2.99 · 85,095 shares6 May 2026: ₹3.05 · 38,558 shares7 May 2026: ₹3.06 · 48,003 shares8 May 2026: ₹3.10 · 62,126 shares11 May 2026: ₹3.20 · 1,29,670 shares12 May 2026: ₹3.15 · 47,589 shares13 May 2026: ₹3.20 · 28,306 shares14 May 2026: ₹3.11 · 86,585 shares15 May 2026: ₹3.20 · 89,165 shares18 May 2026: ₹3.14 · 30,083 shares19 May 2026: ₹3.09 · 96,913 shares20 May 2026: ₹3.15 · 28,328 shares21 May 2026: ₹3.17 · 21,250 shares22 May 2026: ₹3.06 · 21,835 shares25 May 2026: ₹3.26 · 62,492 shares26 May 2026: ₹3.13 · 3,191 shares27 May 2026: ₹3.21 · 47,926 shares29 May 2026: ₹3.15 · 3,947 shares1 Jun 2026: ₹3.10 · 16,615 shares2 Jun 2026: ₹3.09 · 31,480 shares3 Jun 2026: ₹3.03 · 29,101 shares4 Jun 2026: ₹3.13 · 17,264 shares5 Jun 2026: ₹3.11 · 19,457 shares8 Jun 2026: ₹3.04 · 4,298 shares9 Jun 2026: ₹3.06 · 13,992 shares10 Jun 2026: ₹2.90 · 44,222 shares11 Jun 2026: ₹2.97 · 13,778 shares12 Jun 2026: ₹2.94 · 14,229 shares15 Jun 2026: ₹2.90 · 35,583 shares16 Jun 2026: ₹3.02 · 55,359 shares17 Jun 2026: ₹2.96 · 29,193 shares18 Jun 2026: ₹3.01 · 32,282 shares19 Jun 2026: ₹3.16 · 27,014 shares22 Jun 2026: ₹3.02 · 1,56,864 shares23 Jun 2026: ₹2.95 · 26,601 shares24 Jun 2026: ₹3.03 · 2,612 shares25 Jun 2026: ₹3.11 · 21,560 shares29 Jun 2026: ₹3.13 · 8,782 shares30 Jun 2026: ₹3.03 · 20,312 shares1 Jul 2026: ₹3.02 · 21,554 shares2 Jul 2026: ₹3.04 · 13,713 shares3 Jul 2026: ₹2.96 · 12,088 shares6 Jul 2026: ₹3.07 · 77,082 shares7 Jul 2026: ₹3.21 · 49,566 shares8 Jul 2026: ₹3.09 · 22,622 shares9 Jul 2026: ₹3.08 · 19,419 shares10 Jul 2026: ₹3.08 · 24,297 shares13 Jul 2026: ₹3.07 · 88,102 shares14 Jul 2026: ₹2.95 · 47,802 shares15 Jul 2026: ₹3.16 · 41,030 shares16 Jul 2026: ₹3.07 · 28,496 shares17 Jul 2026: ₹3.03 · 3,219 shares20 Jul 2026: ₹2.98 · 8,031 shares21 Jul 2026: ₹3.04 · 22,911 shares22 Jul 2026: ₹2.98 · 1,479 shares23 Jul 2026: ₹2.97 · 8,760 shares24 Jul 2026: ₹3.04 · 11,835 shares27 Jul 2026: ₹2.95 · 48,295 shares28 Jul 2026: ₹2.95 · 5,557 shares29 Jul 2026: ₹3.02 · 11,033 shares30 Jul 2026: ₹2.91 · 2,479 shares31 Jul 2026: ₹3.01 · 51,987 shares3 Aug 2026: ₹2.95 · 5,807 shares4 Aug 2026: ₹3.13 · 71,245 shares5 Aug 2026: ₹2.95 · 1,23,889 shares6 Aug 2026: ₹2.91 · 48,652 shares7 Aug 2026: ₹2.91 · 24,945 shares10 Aug 2026: ₹2.94 · 5,223 shares11 Aug 2026: ₹2.93 · 2,674 shares12 Aug 2026: ₹2.97 · 42,215 shares13 Aug 2026: ₹2.98 · 17,816 shares14 Aug 2026: ₹2.79 · 54,343 shares17 Aug 2026: ₹2.97 · 51,195 shares18 Aug 2026: ₹2.85 · 57,595 shares19 Aug 2026: ₹2.74 · 38,540 shares20 Aug 2026: ₹2.78 · 3,527 shares21 Aug 2026: ₹2.78 · 22,926 shares24 Aug 2026: ₹2.92 · 52,041 shares25 Aug 2026: ₹2.85 · 39,608 shares26 Aug 2026: ₹2.82 · 9,562 shares27 Aug 2026: ₹2.88 · 5,103 shares28 Aug 2026: ₹2.90 · 19,842 shares31 Aug 2026: ₹2.83 · 7,192 shares1 Sep 2026: ₹2.83 · 19,049 shares2 Sep 2026: ₹2.70 · 34,591 shares3 Sep 2026: ₹2.77 · 33,857 shares4 Sep 2026: ₹2.72 · 45,957 shares7 Sep 2026: ₹2.79 · 49,517 shares8 Sep 2026: ₹2.80 · 23,046 shares9 Sep 2026: ₹2.77 · 21,910 shares10 Sep 2026: ₹2.86 · 11,228 shares11 Sep 2026: ₹2.77 · 5,636 shares15 Sep 2026: ₹2.71 · 17,419 shares16 Sep 2026: ₹2.76 · 3,397 shares17 Sep 2026: ₹2.69 · 19,771 shares18 Sep 2026: ₹2.73 · 6,468 shares21 Sep 2026: ₹2.70 · 13,363 shares22 Sep 2026: ₹2.81 · 9,322 shares23 Sep 2026: ₹2.68 · 35,987 shares
23422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.95 · 3,552 shares23 Sep 2025: ₹3.90 · 1,00,045 shares24 Sep 2025: ₹4.08 · 48,746 shares25 Sep 2025: ₹4.00 · 18,121 shares26 Sep 2025: ₹4.02 · 13,965 shares29 Sep 2025: ₹4.01 · 9,297 shares30 Sep 2025: ₹3.96 · 53,330 shares1 Oct 2025: ₹4.15 · 68,072 shares3 Oct 2025: ₹4.19 · 50,773 shares6 Oct 2025: ₹4.13 · 6,285 shares7 Oct 2025: ₹4.11 · 8,348 shares8 Oct 2025: ₹4.18 · 19,832 shares9 Oct 2025: ₹4.14 · 1,05,197 shares10 Oct 2025: ₹4.16 · 26,682 shares13 Oct 2025: ₹4.18 · 68,558 shares14 Oct 2025: ₹4.22 · 20,347 shares15 Oct 2025: ₹4.23 · 10,280 shares16 Oct 2025: ₹4.26 · 33,725 shares17 Oct 2025: ₹4.31 · 7,100 shares20 Oct 2025: ₹4.25 · 78,976 shares21 Oct 2025: ₹4.31 · 3,059 shares23 Oct 2025: ₹4.17 · 26,896 shares24 Oct 2025: ₹4.28 · 69,337 shares27 Oct 2025: ₹4.16 · 29,886 shares28 Oct 2025: ₹4.18 · 12,895 shares29 Oct 2025: ₹4.10 · 94,948 shares30 Oct 2025: ₹3.74 · 1,24,990 shares31 Oct 2025: ₹3.78 · 73,666 shares3 Nov 2025: ₹3.80 · 24,851 shares4 Nov 2025: ₹3.58 · 1,68,056 shares6 Nov 2025: ₹3.39 · 89,930 shares7 Nov 2025: ₹3.51 · 63,791 shares10 Nov 2025: ₹3.84 · 1,04,947 shares11 Nov 2025: ₹3.71 · 1,01,057 shares12 Nov 2025: ₹3.86 · 40,821 shares13 Nov 2025: ₹3.90 · 13,651 shares14 Nov 2025: ₹3.65 · 40,562 shares17 Nov 2025: ₹3.80 · 28,667 shares18 Nov 2025: ₹3.66 · 1,27,273 shares19 Nov 2025: ₹3.65 · 19,087 shares20 Nov 2025: ₹3.60 · 11,142 shares21 Nov 2025: ₹3.57 · 25,046 shares24 Nov 2025: ₹3.82 · 35,220 shares25 Nov 2025: ₹3.69 · 13,780 shares26 Nov 2025: ₹3.55 · 29,242 shares27 Nov 2025: ₹3.66 · 32,613 shares28 Nov 2025: ₹3.61 · 16,148 shares1 Dec 2025: ₹3.45 · 18,624 shares2 Dec 2025: ₹3.11 · 2,57,944 shares3 Dec 2025: ₹3.00 · 75,725 shares4 Dec 2025: ₹3.00 · 19,071 shares5 Dec 2025: ₹3.08 · 23,591 shares8 Dec 2025: ₹3.10 · 12,023 shares9 Dec 2025: ₹3.03 · 50,370 shares10 Dec 2025: ₹2.86 · 80,879 shares11 Dec 2025: ₹2.72 · 1,87,208 shares12 Dec 2025: ₹2.87 · 79,754 shares15 Dec 2025: ₹2.84 · 45,803 shares16 Dec 2025: ₹2.86 · 35,031 shares17 Dec 2025: ₹2.90 · 30,748 shares18 Dec 2025: ₹2.95 · 5,176 shares19 Dec 2025: ₹2.91 · 13,503 shares22 Dec 2025: ₹2.90 · 32,736 shares23 Dec 2025: ₹2.83 · 31,740 shares24 Dec 2025: ₹2.93 · 28,138 shares26 Dec 2025: ₹2.94 · 14,281 shares29 Dec 2025: ₹2.80 · 15,164 shares30 Dec 2025: ₹3.02 · 59,153 shares31 Dec 2025: ₹3.15 · 64,640 shares1 Jan 2026: ₹2.96 · 35,095 shares2 Jan 2026: ₹2.84 · 1,54,602 shares5 Jan 2026: ₹2.95 · 32,278 shares6 Jan 2026: ₹2.86 · 19,623 shares7 Jan 2026: ₹2.89 · 8,762 shares8 Jan 2026: ₹2.84 · 21,689 shares9 Jan 2026: ₹2.77 · 33,752 shares12 Jan 2026: ₹2.78 · 20,209 shares13 Jan 2026: ₹2.72 · 20,882 shares14 Jan 2026: ₹2.77 · 12,673 shares16 Jan 2026: ₹2.55 · 2,91,678 shares19 Jan 2026: ₹2.63 · 39,799 shares20 Jan 2026: ₹2.46 · 42,058 shares21 Jan 2026: ₹2.45 · 27,343 shares22 Jan 2026: ₹2.43 · 40,143 shares23 Jan 2026: ₹2.44 · 27,593 shares27 Jan 2026: ₹2.14 · 3,29,864 shares28 Jan 2026: ₹2.20 · 40,069 shares29 Jan 2026: ₹2.09 · 83,018 shares30 Jan 2026: ₹2.06 · 42,533 shares1 Feb 2026: ₹2.13 · 2,00,677 shares2 Feb 2026: ₹2.26 · 59,007 shares3 Feb 2026: ₹2.08 · 90,088 shares4 Feb 2026: ₹1.97 · 4,77,465 shares5 Feb 2026: ₹2.07 · 1,56,313 shares6 Feb 2026: ₹2.16 · 1,11,921 shares9 Feb 2026: ₹2.16 · 62,381 shares10 Feb 2026: ₹2.11 · 1,31,584 shares11 Feb 2026: ₹2.16 · 31,799 shares12 Feb 2026: ₹2.49 · 1,29,355 shares13 Feb 2026: ₹2.59 · 1,28,763 shares16 Feb 2026: ₹2.67 · 1,33,004 shares17 Feb 2026: ₹2.52 · 74,321 shares18 Feb 2026: ₹2.62 · 1,52,811 shares19 Feb 2026: ₹2.68 · 46,863 shares20 Feb 2026: ₹2.54 · 66,548 shares23 Feb 2026: ₹2.68 · 1,33,524 shares24 Feb 2026: ₹2.77 · 1,11,607 shares25 Feb 2026: ₹2.66 · 82,518 shares26 Feb 2026: ₹2.69 · 54,079 shares27 Feb 2026: ₹2.67 · 26,023 shares2 Mar 2026: ₹2.56 · 41,409 shares4 Mar 2026: ₹2.40 · 38,050 shares5 Mar 2026: ₹2.63 · 1,06,508 shares6 Mar 2026: ₹2.84 · 64,299 shares9 Mar 2026: ₹2.76 · 9,985 shares10 Mar 2026: ₹2.75 · 20,129 shares11 Mar 2026: ₹2.71 · 76,662 shares12 Mar 2026: ₹2.59 · 25,670 shares13 Mar 2026: ₹2.50 · 8,745 shares16 Mar 2026: ₹2.43 · 53,595 shares17 Mar 2026: ₹2.65 · 51,697 shares18 Mar 2026: ₹2.60 · 53,733 shares19 Mar 2026: ₹2.45 · 75,903 shares20 Mar 2026: ₹2.30 · 1,03,103 shares23 Mar 2026: ₹2.29 · 40,137 shares24 Mar 2026: ₹2.35 · 32,784 shares25 Mar 2026: ₹2.33 · 58,246 shares27 Mar 2026: ₹2.28 · 1,53,050 shares30 Mar 2026: ₹1.98 · 1,89,456 shares1 Apr 2026: ₹2.20 · 32,942 shares2 Apr 2026: ₹2.11 · 18,309 shares6 Apr 2026: ₹2.23 · 21,880 shares7 Apr 2026: ₹2.22 · 73,433 shares8 Apr 2026: ₹2.46 · 59,855 shares9 Apr 2026: ₹2.46 · 27,926 shares10 Apr 2026: ₹2.65 · 57,347 shares13 Apr 2026: ₹2.56 · 49,992 shares15 Apr 2026: ₹2.65 · 18,956 shares16 Apr 2026: ₹2.88 · 90,495 shares17 Apr 2026: ₹3.10 · 98,128 shares20 Apr 2026: ₹3.09 · 86,233 shares21 Apr 2026: ₹2.99 · 29,571 shares22 Apr 2026: ₹2.99 · 7,397 shares23 Apr 2026: ₹3.03 · 7,011 shares24 Apr 2026: ₹2.85 · 25,903 shares27 Apr 2026: ₹2.87 · 4,908 shares28 Apr 2026: ₹2.88 · 34,593 shares29 Apr 2026: ₹2.84 · 13,828 shares30 Apr 2026: ₹2.75 · 30,586 shares4 May 2026: ₹3.10 · 1,60,929 shares5 May 2026: ₹2.99 · 85,095 shares6 May 2026: ₹3.05 · 38,558 shares7 May 2026: ₹3.06 · 48,003 shares8 May 2026: ₹3.10 · 62,126 shares11 May 2026: ₹3.20 · 1,29,670 shares12 May 2026: ₹3.15 · 47,589 shares13 May 2026: ₹3.20 · 28,306 shares14 May 2026: ₹3.11 · 86,585 shares15 May 2026: ₹3.20 · 89,165 shares18 May 2026: ₹3.14 · 30,083 shares19 May 2026: ₹3.09 · 96,913 shares20 May 2026: ₹3.15 · 28,328 shares21 May 2026: ₹3.17 · 21,250 shares22 May 2026: ₹3.06 · 21,835 shares25 May 2026: ₹3.26 · 62,492 shares26 May 2026: ₹3.13 · 3,191 shares27 May 2026: ₹3.21 · 47,926 shares29 May 2026: ₹3.15 · 3,947 shares1 Jun 2026: ₹3.10 · 16,615 shares2 Jun 2026: ₹3.09 · 31,480 shares3 Jun 2026: ₹3.03 · 29,101 shares4 Jun 2026: ₹3.13 · 17,264 shares5 Jun 2026: ₹3.11 · 19,457 shares8 Jun 2026: ₹3.04 · 4,298 shares9 Jun 2026: ₹3.06 · 13,992 shares10 Jun 2026: ₹2.90 · 44,222 shares11 Jun 2026: ₹2.97 · 13,778 shares12 Jun 2026: ₹2.94 · 14,229 shares15 Jun 2026: ₹2.90 · 35,583 shares16 Jun 2026: ₹3.02 · 55,359 shares17 Jun 2026: ₹2.96 · 29,193 shares18 Jun 2026: ₹3.01 · 32,282 shares19 Jun 2026: ₹3.16 · 27,014 shares22 Jun 2026: ₹3.02 · 1,56,864 shares23 Jun 2026: ₹2.95 · 26,601 shares24 Jun 2026: ₹3.03 · 2,612 shares25 Jun 2026: ₹3.11 · 21,560 shares29 Jun 2026: ₹3.13 · 8,782 shares30 Jun 2026: ₹3.03 · 20,312 shares1 Jul 2026: ₹3.02 · 21,554 shares2 Jul 2026: ₹3.04 · 13,713 shares3 Jul 2026: ₹2.96 · 12,088 shares6 Jul 2026: ₹3.07 · 77,082 shares7 Jul 2026: ₹3.21 · 49,566 shares8 Jul 2026: ₹3.09 · 22,622 shares9 Jul 2026: ₹3.08 · 19,419 shares10 Jul 2026: ₹3.08 · 24,297 shares13 Jul 2026: ₹3.07 · 88,102 shares14 Jul 2026: ₹2.95 · 47,802 shares15 Jul 2026: ₹3.16 · 41,030 shares16 Jul 2026: ₹3.07 · 28,496 shares17 Jul 2026: ₹3.03 · 3,219 shares20 Jul 2026: ₹2.98 · 8,031 shares21 Jul 2026: ₹3.04 · 22,911 shares22 Jul 2026: ₹2.98 · 1,479 shares23 Jul 2026: ₹2.97 · 8,760 shares24 Jul 2026: ₹3.04 · 11,835 shares27 Jul 2026: ₹2.95 · 48,295 shares28 Jul 2026: ₹2.95 · 5,557 shares29 Jul 2026: ₹3.02 · 11,033 shares30 Jul 2026: ₹2.91 · 2,479 shares31 Jul 2026: ₹3.01 · 51,987 shares3 Aug 2026: ₹2.95 · 5,807 shares4 Aug 2026: ₹3.13 · 71,245 shares5 Aug 2026: ₹2.95 · 1,23,889 shares6 Aug 2026: ₹2.91 · 48,652 shares7 Aug 2026: ₹2.91 · 24,945 shares10 Aug 2026: ₹2.94 · 5,223 shares11 Aug 2026: ₹2.93 · 2,674 shares12 Aug 2026: ₹2.97 · 42,215 shares13 Aug 2026: ₹2.98 · 17,816 shares14 Aug 2026: ₹2.79 · 54,343 shares17 Aug 2026: ₹2.97 · 51,195 shares18 Aug 2026: ₹2.85 · 57,595 shares19 Aug 2026: ₹2.74 · 38,540 shares20 Aug 2026: ₹2.78 · 3,527 shares21 Aug 2026: ₹2.78 · 22,926 shares24 Aug 2026: ₹2.92 · 52,041 shares25 Aug 2026: ₹2.85 · 39,608 shares26 Aug 2026: ₹2.82 · 9,562 shares27 Aug 2026: ₹2.88 · 5,103 shares28 Aug 2026: ₹2.90 · 19,842 shares31 Aug 2026: ₹2.83 · 7,192 shares1 Sep 2026: ₹2.83 · 19,049 shares2 Sep 2026: ₹2.70 · 34,591 shares3 Sep 2026: ₹2.77 · 33,857 shares4 Sep 2026: ₹2.72 · 45,957 shares7 Sep 2026: ₹2.79 · 49,517 shares8 Sep 2026: ₹2.80 · 23,046 shares9 Sep 2026: ₹2.77 · 21,910 shares10 Sep 2026: ₹2.86 · 11,228 shares11 Sep 2026: ₹2.77 · 5,636 shares15 Sep 2026: ₹2.71 · 17,419 shares16 Sep 2026: ₹2.76 · 3,397 shares17 Sep 2026: ₹2.69 · 19,771 shares18 Sep 2026: ₹2.73 · 6,468 shares21 Sep 2026: ₹2.70 · 13,363 shares22 Sep 2026: ₹2.81 · 9,322 shares23 Sep 2026: ₹2.68 · 35,987 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.