ANVESHAN
Theme
Create account
Stocks · FISCHER · Healthcare Equipment & Supplies

FISCHER MEDICAL VENTURE L

Last close
₹33.15
18 Sep 2026 · −70.8% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.02% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan BSE Healthcare Index Fund
Index Funds · held 1.0 yrs
0.05% Sep 2025 ₹111.00 −70% -0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 1.0 yrs
0.05% Sep 2025 ₹111.00 −70% -0.01% added
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (18,51,892 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

507510017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.60 · 9,23,606 shares18 Sep 2025: ₹113.80 · 13,64,262 shares19 Sep 2025: ₹113.60 · 1,66,519 shares22 Sep 2025: ₹112.90 · 1,44,079 shares23 Sep 2025: ₹115.00 · 7,03,496 shares24 Sep 2025: ₹117.00 · 11,23,305 shares25 Sep 2025: ₹115.70 · 6,25,851 shares26 Sep 2025: ₹113.80 · 1,05,344 shares29 Sep 2025: ₹110.20 · 1,67,069 shares30 Sep 2025: ₹111.00 · 11,92,248 shares1 Oct 2025: ₹107.71 · 2,37,280 shares3 Oct 2025: ₹107.73 · 1,08,068 shares6 Oct 2025: ₹104.61 · 1,75,897 shares7 Oct 2025: ₹101.23 · 4,00,786 shares8 Oct 2025: ₹97.25 · 2,92,809 shares9 Oct 2025: ₹92.83 · 4,90,125 shares10 Oct 2025: ₹96.89 · 6,19,190 shares13 Oct 2025: ₹98.38 · 2,03,664 shares14 Oct 2025: ₹94.10 · 79,225 shares15 Oct 2025: ₹93.55 · 4,35,607 shares16 Oct 2025: ₹95.30 · 90,692 shares17 Oct 2025: ₹93.74 · 6,02,449 shares20 Oct 2025: ₹98.63 · 5,73,902 shares21 Oct 2025: ₹99.85 · 1,91,609 shares23 Oct 2025: ₹102.11 · 4,20,849 shares24 Oct 2025: ₹104.17 · 10,52,820 shares27 Oct 2025: ₹111.08 · 17,32,410 shares28 Oct 2025: ₹109.08 · 10,00,088 shares29 Oct 2025: ₹115.35 · 1,11,83,951 shares30 Oct 2025: ₹117.16 · 26,20,371 shares31 Oct 2025: ₹117.71 · 20,02,300 shares3 Nov 2025: ₹107.07 · 23,91,334 shares4 Nov 2025: ₹93.99 · 45,48,149 shares6 Nov 2025: ₹96.54 · 17,88,973 shares7 Nov 2025: ₹94.28 · 8,28,045 shares10 Nov 2025: ₹91.78 · 3,41,360 shares11 Nov 2025: ₹77.86 · 45,63,652 shares12 Nov 2025: ₹72.73 · 36,34,785 shares13 Nov 2025: ₹65.28 · 37,06,227 shares14 Nov 2025: ₹58.75 · 4,48,658 shares17 Nov 2025: ₹52.87 · 2,47,158 shares18 Nov 2025: ₹47.58 · 1,90,560 shares19 Nov 2025: ₹45.20 · 2,02,597 shares20 Nov 2025: ₹42.94 · 5,09,204 shares21 Nov 2025: ₹40.97 · 1,62,24,278 shares24 Nov 2025: ₹43.01 · 77,46,700 shares25 Nov 2025: ₹45.16 · 78,85,747 shares26 Nov 2025: ₹46.53 · 83,93,470 shares27 Nov 2025: ₹45.89 · 26,58,114 shares28 Nov 2025: ₹48.08 · 68,12,067 shares1 Dec 2025: ₹48.64 · 52,39,684 shares2 Dec 2025: ₹49.55 · 38,51,592 shares3 Dec 2025: ₹48.09 · 17,04,690 shares4 Dec 2025: ₹46.88 · 14,91,617 shares5 Dec 2025: ₹46.20 · 8,09,716 shares8 Dec 2025: ₹43.89 · 10,44,433 shares9 Dec 2025: ₹44.76 · 11,58,741 shares10 Dec 2025: ₹45.51 · 11,48,595 shares11 Dec 2025: ₹45.38 · 9,37,703 shares12 Dec 2025: ₹45.70 · 12,42,612 shares15 Dec 2025: ₹45.29 · 5,32,503 shares16 Dec 2025: ₹43.67 · 7,34,164 shares17 Dec 2025: ₹41.87 · 11,12,152 shares18 Dec 2025: ₹43.36 · 12,15,664 shares19 Dec 2025: ₹44.18 · 4,70,086 shares22 Dec 2025: ₹43.03 · 8,26,885 shares23 Dec 2025: ₹42.65 · 5,28,567 shares24 Dec 2025: ₹43.16 · 9,26,709 shares26 Dec 2025: ₹43.00 · 4,61,076 shares29 Dec 2025: ₹41.70 · 7,12,589 shares30 Dec 2025: ₹41.62 · 4,04,131 shares31 Dec 2025: ₹41.62 · 5,48,170 shares1 Jan 2026: ₹41.42 · 38,22,695 shares2 Jan 2026: ₹41.83 · 4,15,811 shares5 Jan 2026: ₹41.56 · 9,48,024 shares6 Jan 2026: ₹41.43 · 11,65,940 shares7 Jan 2026: ₹41.52 · 12,40,164 shares8 Jan 2026: ₹41.21 · 11,45,238 shares9 Jan 2026: ₹40.20 · 19,18,131 shares12 Jan 2026: ₹38.19 · 22,99,234 shares13 Jan 2026: ₹40.07 · 41,04,118 shares14 Jan 2026: ₹39.07 · 16,04,645 shares16 Jan 2026: ₹37.62 · 9,44,126 shares19 Jan 2026: ₹36.53 · 8,72,744 shares20 Jan 2026: ₹36.34 · 11,19,411 shares21 Jan 2026: ₹35.83 · 9,82,056 shares22 Jan 2026: ₹36.44 · 8,51,933 shares23 Jan 2026: ₹35.72 · 9,40,090 shares27 Jan 2026: ₹34.49 · 12,38,576 shares28 Jan 2026: ₹35.79 · 11,83,136 shares29 Jan 2026: ₹36.83 · 11,68,877 shares30 Jan 2026: ₹38.51 · 15,71,753 shares1 Feb 2026: ₹37.53 · 17,49,375 shares2 Feb 2026: ₹36.54 · 14,60,382 shares3 Feb 2026: ₹38.36 · 7,67,817 shares4 Feb 2026: ₹40.27 · 9,32,223 shares5 Feb 2026: ₹42.04 · 16,48,353 shares6 Feb 2026: ₹44.14 · 15,33,814 shares9 Feb 2026: ₹45.68 · 17,21,369 shares10 Feb 2026: ₹43.40 · 19,52,566 shares11 Feb 2026: ₹42.01 · 19,50,982 shares12 Feb 2026: ₹42.44 · 10,91,948 shares13 Feb 2026: ₹41.29 · 9,05,865 shares16 Feb 2026: ₹41.38 · 10,69,383 shares17 Feb 2026: ₹40.91 · 9,38,445 shares18 Feb 2026: ₹41.05 · 10,76,584 shares19 Feb 2026: ₹40.42 · 21,58,383 shares20 Feb 2026: ₹39.77 · 13,98,171 shares23 Feb 2026: ₹41.08 · 19,84,844 shares24 Feb 2026: ₹40.04 · 39,10,694 shares25 Feb 2026: ₹38.76 · 13,46,791 shares26 Feb 2026: ₹38.42 · 16,65,087 shares27 Feb 2026: ₹38.26 · 12,66,784 shares2 Mar 2026: ₹37.09 · 17,68,515 shares4 Mar 2026: ₹36.28 · 9,63,698 shares5 Mar 2026: ₹35.45 · 26,10,954 shares6 Mar 2026: ₹35.55 · 10,45,528 shares9 Mar 2026: ₹34.86 · 9,09,939 shares10 Mar 2026: ₹35.96 · 11,69,472 shares11 Mar 2026: ₹36.58 · 9,55,832 shares12 Mar 2026: ₹35.15 · 8,48,814 shares13 Mar 2026: ₹34.06 · 10,14,461 shares16 Mar 2026: ₹33.20 · 9,62,927 shares17 Mar 2026: ₹34.86 · 19,00,680 shares18 Mar 2026: ₹36.60 · 7,80,024 shares19 Mar 2026: ₹36.31 · 20,57,547 shares20 Mar 2026: ₹35.42 · 16,61,978 shares23 Mar 2026: ₹33.65 · 8,74,481 shares24 Mar 2026: ₹35.33 · 93,53,137 shares25 Mar 2026: ₹36.97 · 13,91,450 shares27 Mar 2026: ₹38.76 · 25,43,541 shares30 Mar 2026: ₹40.50 · 24,56,591 shares1 Apr 2026: ₹41.17 · 5,60,293 shares2 Apr 2026: ₹40.64 · 7,33,302 shares6 Apr 2026: ₹40.86 · 11,34,426 shares7 Apr 2026: ₹40.45 · 13,15,609 shares8 Apr 2026: ₹40.83 · 11,45,112 shares9 Apr 2026: ₹41.04 · 8,38,134 shares10 Apr 2026: ₹40.84 · 12,06,744 shares13 Apr 2026: ₹40.13 · 9,82,995 shares15 Apr 2026: ₹41.21 · 8,97,606 shares16 Apr 2026: ₹40.64 · 15,40,889 shares17 Apr 2026: ₹40.87 · 6,01,695 shares20 Apr 2026: ₹40.98 · 34,80,253 shares21 Apr 2026: ₹39.00 · 19,16,291 shares22 Apr 2026: ₹37.33 · 21,85,502 shares23 Apr 2026: ₹37.53 · 10,01,761 shares24 Apr 2026: ₹37.13 · 9,24,968 shares27 Apr 2026: ₹37.62 · 9,28,456 shares28 Apr 2026: ₹39.39 · 25,04,059 shares29 Apr 2026: ₹38.83 · 14,80,711 shares30 Apr 2026: ₹37.96 · 9,85,838 shares4 May 2026: ₹37.88 · 9,14,811 shares5 May 2026: ₹38.74 · 15,91,724 shares6 May 2026: ₹38.37 · 8,52,557 shares7 May 2026: ₹37.72 · 9,47,162 shares8 May 2026: ₹37.39 · 10,15,433 shares11 May 2026: ₹36.04 · 11,39,026 shares12 May 2026: ₹35.30 · 5,83,155 shares13 May 2026: ₹35.65 · 7,61,358 shares14 May 2026: ₹35.15 · 8,58,152 shares15 May 2026: ₹34.87 · 7,72,785 shares18 May 2026: ₹34.77 · 13,14,801 shares19 May 2026: ₹34.60 · 7,80,408 shares20 May 2026: ₹35.04 · 7,87,768 shares21 May 2026: ₹34.76 · 9,79,448 shares22 May 2026: ₹36.48 · 10,32,896 shares25 May 2026: ₹37.69 · 13,25,511 shares26 May 2026: ₹37.49 · 9,76,894 shares27 May 2026: ₹37.46 · 8,93,833 shares29 May 2026: ₹38.14 · 10,19,009 shares1 Jun 2026: ₹36.24 · 83,215 shares2 Jun 2026: ₹34.43 · 33,98,211 shares3 Jun 2026: ₹32.83 · 9,25,306 shares4 Jun 2026: ₹33.81 · 14,38,153 shares5 Jun 2026: ₹33.42 · 11,07,889 shares8 Jun 2026: ₹32.31 · 8,61,387 shares9 Jun 2026: ₹31.21 · 11,63,141 shares10 Jun 2026: ₹31.82 · 8,15,768 shares11 Jun 2026: ₹34.83 · 20,69,636 shares12 Jun 2026: ₹36.15 · 11,03,382 shares15 Jun 2026: ₹35.76 · 11,77,275 shares16 Jun 2026: ₹34.47 · 8,79,698 shares17 Jun 2026: ₹34.71 · 10,27,749 shares18 Jun 2026: ₹36.29 · 12,42,244 shares19 Jun 2026: ₹35.94 · 9,54,607 shares22 Jun 2026: ₹35.12 · 11,97,453 shares23 Jun 2026: ₹35.16 · 20,18,301 shares24 Jun 2026: ₹36.13 · 11,34,515 shares25 Jun 2026: ₹36.96 · 22,05,570 shares29 Jun 2026: ₹38.29 · 26,06,145 shares30 Jun 2026: ₹41.72 · 98,59,221 shares1 Jul 2026: ₹40.97 · 47,05,897 shares2 Jul 2026: ₹38.85 · 25,12,085 shares3 Jul 2026: ₹39.29 · 24,46,076 shares6 Jul 2026: ₹37.92 · 21,01,903 shares7 Jul 2026: ₹37.54 · 26,15,375 shares8 Jul 2026: ₹37.13 · 20,88,821 shares9 Jul 2026: ₹38.09 · 19,55,208 shares10 Jul 2026: ₹38.67 · 47,34,054 shares13 Jul 2026: ₹38.27 · 19,37,962 shares14 Jul 2026: ₹37.98 · 19,37,650 shares15 Jul 2026: ₹38.62 · 23,39,258 shares16 Jul 2026: ₹38.59 · 30,32,874 shares17 Jul 2026: ₹39.27 · 26,00,844 shares20 Jul 2026: ₹39.92 · 38,57,681 shares21 Jul 2026: ₹39.98 · 34,67,153 shares22 Jul 2026: ₹38.95 · 20,36,025 shares23 Jul 2026: ₹39.03 · 20,09,481 shares24 Jul 2026: ₹37.94 · 21,82,724 shares27 Jul 2026: ₹37.70 · 19,22,676 shares28 Jul 2026: ₹36.87 · 24,82,984 shares29 Jul 2026: ₹35.76 · 23,12,742 shares30 Jul 2026: ₹39.01 · 42,14,524 shares31 Jul 2026: ₹39.13 · 45,76,082 shares3 Aug 2026: ₹38.67 · 24,36,237 shares4 Aug 2026: ₹37.89 · 18,12,494 shares5 Aug 2026: ₹37.67 · 17,29,720 shares6 Aug 2026: ₹37.45 · 18,17,741 shares7 Aug 2026: ₹38.01 · 34,70,138 shares10 Aug 2026: ₹38.98 · 17,79,778 shares11 Aug 2026: ₹38.47 · 2,87,685 shares12 Aug 2026: ₹37.66 · 9,46,216 shares13 Aug 2026: ₹38.79 · 11,15,098 shares14 Aug 2026: ₹38.64 · 4,38,494 shares17 Aug 2026: ₹37.27 · 6,08,248 shares18 Aug 2026: ₹38.13 · 34,18,002 shares19 Aug 2026: ₹38.96 · 7,88,637 shares20 Aug 2026: ₹38.95 · 5,86,697 shares21 Aug 2026: ₹38.14 · 8,62,598 shares24 Aug 2026: ₹36.47 · 12,27,530 shares25 Aug 2026: ₹36.93 · 5,67,350 shares26 Aug 2026: ₹36.05 · 4,49,440 shares27 Aug 2026: ₹35.27 · 3,29,799 shares28 Aug 2026: ₹35.44 · 10,86,361 shares31 Aug 2026: ₹35.21 · 3,50,561 shares1 Sep 2026: ₹36.77 · 11,52,839 shares2 Sep 2026: ₹37.73 · 6,51,361 shares3 Sep 2026: ₹37.03 · 4,47,981 shares4 Sep 2026: ₹36.04 · 3,29,518 shares7 Sep 2026: ₹35.72 · 2,50,781 shares8 Sep 2026: ₹35.56 · 3,00,427 shares9 Sep 2026: ₹34.78 · 6,69,109 shares10 Sep 2026: ₹34.90 · 4,51,549 shares11 Sep 2026: ₹35.87 · 5,80,113 shares15 Sep 2026: ₹34.02 · 3,00,708 shares16 Sep 2026: ₹33.50 · 3,66,426 shares17 Sep 2026: ₹33.30 · 4,01,729 shares18 Sep 2026: ₹33.15 · 3,61,136 shares
507510017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.60 · 9,23,606 shares18 Sep 2025: ₹113.80 · 13,64,262 shares19 Sep 2025: ₹113.60 · 1,66,519 shares22 Sep 2025: ₹112.90 · 1,44,079 shares23 Sep 2025: ₹115.00 · 7,03,496 shares24 Sep 2025: ₹117.00 · 11,23,305 shares25 Sep 2025: ₹115.70 · 6,25,851 shares26 Sep 2025: ₹113.80 · 1,05,344 shares29 Sep 2025: ₹110.20 · 1,67,069 shares30 Sep 2025: ₹111.00 · 11,92,248 shares1 Oct 2025: ₹107.71 · 2,37,280 shares3 Oct 2025: ₹107.73 · 1,08,068 shares6 Oct 2025: ₹104.61 · 1,75,897 shares7 Oct 2025: ₹101.23 · 4,00,786 shares8 Oct 2025: ₹97.25 · 2,92,809 shares9 Oct 2025: ₹92.83 · 4,90,125 shares10 Oct 2025: ₹96.89 · 6,19,190 shares13 Oct 2025: ₹98.38 · 2,03,664 shares14 Oct 2025: ₹94.10 · 79,225 shares15 Oct 2025: ₹93.55 · 4,35,607 shares16 Oct 2025: ₹95.30 · 90,692 shares17 Oct 2025: ₹93.74 · 6,02,449 shares20 Oct 2025: ₹98.63 · 5,73,902 shares21 Oct 2025: ₹99.85 · 1,91,609 shares23 Oct 2025: ₹102.11 · 4,20,849 shares24 Oct 2025: ₹104.17 · 10,52,820 shares27 Oct 2025: ₹111.08 · 17,32,410 shares28 Oct 2025: ₹109.08 · 10,00,088 shares29 Oct 2025: ₹115.35 · 1,11,83,951 shares30 Oct 2025: ₹117.16 · 26,20,371 shares31 Oct 2025: ₹117.71 · 20,02,300 shares3 Nov 2025: ₹107.07 · 23,91,334 shares4 Nov 2025: ₹93.99 · 45,48,149 shares6 Nov 2025: ₹96.54 · 17,88,973 shares7 Nov 2025: ₹94.28 · 8,28,045 shares10 Nov 2025: ₹91.78 · 3,41,360 shares11 Nov 2025: ₹77.86 · 45,63,652 shares12 Nov 2025: ₹72.73 · 36,34,785 shares13 Nov 2025: ₹65.28 · 37,06,227 shares14 Nov 2025: ₹58.75 · 4,48,658 shares17 Nov 2025: ₹52.87 · 2,47,158 shares18 Nov 2025: ₹47.58 · 1,90,560 shares19 Nov 2025: ₹45.20 · 2,02,597 shares20 Nov 2025: ₹42.94 · 5,09,204 shares21 Nov 2025: ₹40.97 · 1,62,24,278 shares24 Nov 2025: ₹43.01 · 77,46,700 shares25 Nov 2025: ₹45.16 · 78,85,747 shares26 Nov 2025: ₹46.53 · 83,93,470 shares27 Nov 2025: ₹45.89 · 26,58,114 shares28 Nov 2025: ₹48.08 · 68,12,067 shares1 Dec 2025: ₹48.64 · 52,39,684 shares2 Dec 2025: ₹49.55 · 38,51,592 shares3 Dec 2025: ₹48.09 · 17,04,690 shares4 Dec 2025: ₹46.88 · 14,91,617 shares5 Dec 2025: ₹46.20 · 8,09,716 shares8 Dec 2025: ₹43.89 · 10,44,433 shares9 Dec 2025: ₹44.76 · 11,58,741 shares10 Dec 2025: ₹45.51 · 11,48,595 shares11 Dec 2025: ₹45.38 · 9,37,703 shares12 Dec 2025: ₹45.70 · 12,42,612 shares15 Dec 2025: ₹45.29 · 5,32,503 shares16 Dec 2025: ₹43.67 · 7,34,164 shares17 Dec 2025: ₹41.87 · 11,12,152 shares18 Dec 2025: ₹43.36 · 12,15,664 shares19 Dec 2025: ₹44.18 · 4,70,086 shares22 Dec 2025: ₹43.03 · 8,26,885 shares23 Dec 2025: ₹42.65 · 5,28,567 shares24 Dec 2025: ₹43.16 · 9,26,709 shares26 Dec 2025: ₹43.00 · 4,61,076 shares29 Dec 2025: ₹41.70 · 7,12,589 shares30 Dec 2025: ₹41.62 · 4,04,131 shares31 Dec 2025: ₹41.62 · 5,48,170 shares1 Jan 2026: ₹41.42 · 38,22,695 shares2 Jan 2026: ₹41.83 · 4,15,811 shares5 Jan 2026: ₹41.56 · 9,48,024 shares6 Jan 2026: ₹41.43 · 11,65,940 shares7 Jan 2026: ₹41.52 · 12,40,164 shares8 Jan 2026: ₹41.21 · 11,45,238 shares9 Jan 2026: ₹40.20 · 19,18,131 shares12 Jan 2026: ₹38.19 · 22,99,234 shares13 Jan 2026: ₹40.07 · 41,04,118 shares14 Jan 2026: ₹39.07 · 16,04,645 shares16 Jan 2026: ₹37.62 · 9,44,126 shares19 Jan 2026: ₹36.53 · 8,72,744 shares20 Jan 2026: ₹36.34 · 11,19,411 shares21 Jan 2026: ₹35.83 · 9,82,056 shares22 Jan 2026: ₹36.44 · 8,51,933 shares23 Jan 2026: ₹35.72 · 9,40,090 shares27 Jan 2026: ₹34.49 · 12,38,576 shares28 Jan 2026: ₹35.79 · 11,83,136 shares29 Jan 2026: ₹36.83 · 11,68,877 shares30 Jan 2026: ₹38.51 · 15,71,753 shares1 Feb 2026: ₹37.53 · 17,49,375 shares2 Feb 2026: ₹36.54 · 14,60,382 shares3 Feb 2026: ₹38.36 · 7,67,817 shares4 Feb 2026: ₹40.27 · 9,32,223 shares5 Feb 2026: ₹42.04 · 16,48,353 shares6 Feb 2026: ₹44.14 · 15,33,814 shares9 Feb 2026: ₹45.68 · 17,21,369 shares10 Feb 2026: ₹43.40 · 19,52,566 shares11 Feb 2026: ₹42.01 · 19,50,982 shares12 Feb 2026: ₹42.44 · 10,91,948 shares13 Feb 2026: ₹41.29 · 9,05,865 shares16 Feb 2026: ₹41.38 · 10,69,383 shares17 Feb 2026: ₹40.91 · 9,38,445 shares18 Feb 2026: ₹41.05 · 10,76,584 shares19 Feb 2026: ₹40.42 · 21,58,383 shares20 Feb 2026: ₹39.77 · 13,98,171 shares23 Feb 2026: ₹41.08 · 19,84,844 shares24 Feb 2026: ₹40.04 · 39,10,694 shares25 Feb 2026: ₹38.76 · 13,46,791 shares26 Feb 2026: ₹38.42 · 16,65,087 shares27 Feb 2026: ₹38.26 · 12,66,784 shares2 Mar 2026: ₹37.09 · 17,68,515 shares4 Mar 2026: ₹36.28 · 9,63,698 shares5 Mar 2026: ₹35.45 · 26,10,954 shares6 Mar 2026: ₹35.55 · 10,45,528 shares9 Mar 2026: ₹34.86 · 9,09,939 shares10 Mar 2026: ₹35.96 · 11,69,472 shares11 Mar 2026: ₹36.58 · 9,55,832 shares12 Mar 2026: ₹35.15 · 8,48,814 shares13 Mar 2026: ₹34.06 · 10,14,461 shares16 Mar 2026: ₹33.20 · 9,62,927 shares17 Mar 2026: ₹34.86 · 19,00,680 shares18 Mar 2026: ₹36.60 · 7,80,024 shares19 Mar 2026: ₹36.31 · 20,57,547 shares20 Mar 2026: ₹35.42 · 16,61,978 shares23 Mar 2026: ₹33.65 · 8,74,481 shares24 Mar 2026: ₹35.33 · 93,53,137 shares25 Mar 2026: ₹36.97 · 13,91,450 shares27 Mar 2026: ₹38.76 · 25,43,541 shares30 Mar 2026: ₹40.50 · 24,56,591 shares1 Apr 2026: ₹41.17 · 5,60,293 shares2 Apr 2026: ₹40.64 · 7,33,302 shares6 Apr 2026: ₹40.86 · 11,34,426 shares7 Apr 2026: ₹40.45 · 13,15,609 shares8 Apr 2026: ₹40.83 · 11,45,112 shares9 Apr 2026: ₹41.04 · 8,38,134 shares10 Apr 2026: ₹40.84 · 12,06,744 shares13 Apr 2026: ₹40.13 · 9,82,995 shares15 Apr 2026: ₹41.21 · 8,97,606 shares16 Apr 2026: ₹40.64 · 15,40,889 shares17 Apr 2026: ₹40.87 · 6,01,695 shares20 Apr 2026: ₹40.98 · 34,80,253 shares21 Apr 2026: ₹39.00 · 19,16,291 shares22 Apr 2026: ₹37.33 · 21,85,502 shares23 Apr 2026: ₹37.53 · 10,01,761 shares24 Apr 2026: ₹37.13 · 9,24,968 shares27 Apr 2026: ₹37.62 · 9,28,456 shares28 Apr 2026: ₹39.39 · 25,04,059 shares29 Apr 2026: ₹38.83 · 14,80,711 shares30 Apr 2026: ₹37.96 · 9,85,838 shares4 May 2026: ₹37.88 · 9,14,811 shares5 May 2026: ₹38.74 · 15,91,724 shares6 May 2026: ₹38.37 · 8,52,557 shares7 May 2026: ₹37.72 · 9,47,162 shares8 May 2026: ₹37.39 · 10,15,433 shares11 May 2026: ₹36.04 · 11,39,026 shares12 May 2026: ₹35.30 · 5,83,155 shares13 May 2026: ₹35.65 · 7,61,358 shares14 May 2026: ₹35.15 · 8,58,152 shares15 May 2026: ₹34.87 · 7,72,785 shares18 May 2026: ₹34.77 · 13,14,801 shares19 May 2026: ₹34.60 · 7,80,408 shares20 May 2026: ₹35.04 · 7,87,768 shares21 May 2026: ₹34.76 · 9,79,448 shares22 May 2026: ₹36.48 · 10,32,896 shares25 May 2026: ₹37.69 · 13,25,511 shares26 May 2026: ₹37.49 · 9,76,894 shares27 May 2026: ₹37.46 · 8,93,833 shares29 May 2026: ₹38.14 · 10,19,009 shares1 Jun 2026: ₹36.24 · 83,215 shares2 Jun 2026: ₹34.43 · 33,98,211 shares3 Jun 2026: ₹32.83 · 9,25,306 shares4 Jun 2026: ₹33.81 · 14,38,153 shares5 Jun 2026: ₹33.42 · 11,07,889 shares8 Jun 2026: ₹32.31 · 8,61,387 shares9 Jun 2026: ₹31.21 · 11,63,141 shares10 Jun 2026: ₹31.82 · 8,15,768 shares11 Jun 2026: ₹34.83 · 20,69,636 shares12 Jun 2026: ₹36.15 · 11,03,382 shares15 Jun 2026: ₹35.76 · 11,77,275 shares16 Jun 2026: ₹34.47 · 8,79,698 shares17 Jun 2026: ₹34.71 · 10,27,749 shares18 Jun 2026: ₹36.29 · 12,42,244 shares19 Jun 2026: ₹35.94 · 9,54,607 shares22 Jun 2026: ₹35.12 · 11,97,453 shares23 Jun 2026: ₹35.16 · 20,18,301 shares24 Jun 2026: ₹36.13 · 11,34,515 shares25 Jun 2026: ₹36.96 · 22,05,570 shares29 Jun 2026: ₹38.29 · 26,06,145 shares30 Jun 2026: ₹41.72 · 98,59,221 shares1 Jul 2026: ₹40.97 · 47,05,897 shares2 Jul 2026: ₹38.85 · 25,12,085 shares3 Jul 2026: ₹39.29 · 24,46,076 shares6 Jul 2026: ₹37.92 · 21,01,903 shares7 Jul 2026: ₹37.54 · 26,15,375 shares8 Jul 2026: ₹37.13 · 20,88,821 shares9 Jul 2026: ₹38.09 · 19,55,208 shares10 Jul 2026: ₹38.67 · 47,34,054 shares13 Jul 2026: ₹38.27 · 19,37,962 shares14 Jul 2026: ₹37.98 · 19,37,650 shares15 Jul 2026: ₹38.62 · 23,39,258 shares16 Jul 2026: ₹38.59 · 30,32,874 shares17 Jul 2026: ₹39.27 · 26,00,844 shares20 Jul 2026: ₹39.92 · 38,57,681 shares21 Jul 2026: ₹39.98 · 34,67,153 shares22 Jul 2026: ₹38.95 · 20,36,025 shares23 Jul 2026: ₹39.03 · 20,09,481 shares24 Jul 2026: ₹37.94 · 21,82,724 shares27 Jul 2026: ₹37.70 · 19,22,676 shares28 Jul 2026: ₹36.87 · 24,82,984 shares29 Jul 2026: ₹35.76 · 23,12,742 shares30 Jul 2026: ₹39.01 · 42,14,524 shares31 Jul 2026: ₹39.13 · 45,76,082 shares3 Aug 2026: ₹38.67 · 24,36,237 shares4 Aug 2026: ₹37.89 · 18,12,494 shares5 Aug 2026: ₹37.67 · 17,29,720 shares6 Aug 2026: ₹37.45 · 18,17,741 shares7 Aug 2026: ₹38.01 · 34,70,138 shares10 Aug 2026: ₹38.98 · 17,79,778 shares11 Aug 2026: ₹38.47 · 2,87,685 shares12 Aug 2026: ₹37.66 · 9,46,216 shares13 Aug 2026: ₹38.79 · 11,15,098 shares14 Aug 2026: ₹38.64 · 4,38,494 shares17 Aug 2026: ₹37.27 · 6,08,248 shares18 Aug 2026: ₹38.13 · 34,18,002 shares19 Aug 2026: ₹38.96 · 7,88,637 shares20 Aug 2026: ₹38.95 · 5,86,697 shares21 Aug 2026: ₹38.14 · 8,62,598 shares24 Aug 2026: ₹36.47 · 12,27,530 shares25 Aug 2026: ₹36.93 · 5,67,350 shares26 Aug 2026: ₹36.05 · 4,49,440 shares27 Aug 2026: ₹35.27 · 3,29,799 shares28 Aug 2026: ₹35.44 · 10,86,361 shares31 Aug 2026: ₹35.21 · 3,50,561 shares1 Sep 2026: ₹36.77 · 11,52,839 shares2 Sep 2026: ₹37.73 · 6,51,361 shares3 Sep 2026: ₹37.03 · 4,47,981 shares4 Sep 2026: ₹36.04 · 3,29,518 shares7 Sep 2026: ₹35.72 · 2,50,781 shares8 Sep 2026: ₹35.56 · 3,00,427 shares9 Sep 2026: ₹34.78 · 6,69,109 shares10 Sep 2026: ₹34.90 · 4,51,549 shares11 Sep 2026: ₹35.87 · 5,80,113 shares15 Sep 2026: ₹34.02 · 3,00,708 shares16 Sep 2026: ₹33.50 · 3,66,426 shares17 Sep 2026: ₹33.30 · 4,01,729 shares18 Sep 2026: ₹33.15 · 3,61,136 shares
507510017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.60 · 9,23,606 shares18 Sep 2025: ₹113.80 · 13,64,262 shares19 Sep 2025: ₹113.60 · 1,66,519 shares22 Sep 2025: ₹112.90 · 1,44,079 shares23 Sep 2025: ₹115.00 · 7,03,496 shares24 Sep 2025: ₹117.00 · 11,23,305 shares25 Sep 2025: ₹115.70 · 6,25,851 shares26 Sep 2025: ₹113.80 · 1,05,344 shares29 Sep 2025: ₹110.20 · 1,67,069 shares30 Sep 2025: ₹111.00 · 11,92,248 shares1 Oct 2025: ₹107.71 · 2,37,280 shares3 Oct 2025: ₹107.73 · 1,08,068 shares6 Oct 2025: ₹104.61 · 1,75,897 shares7 Oct 2025: ₹101.23 · 4,00,786 shares8 Oct 2025: ₹97.25 · 2,92,809 shares9 Oct 2025: ₹92.83 · 4,90,125 shares10 Oct 2025: ₹96.89 · 6,19,190 shares13 Oct 2025: ₹98.38 · 2,03,664 shares14 Oct 2025: ₹94.10 · 79,225 shares15 Oct 2025: ₹93.55 · 4,35,607 shares16 Oct 2025: ₹95.30 · 90,692 shares17 Oct 2025: ₹93.74 · 6,02,449 shares20 Oct 2025: ₹98.63 · 5,73,902 shares21 Oct 2025: ₹99.85 · 1,91,609 shares23 Oct 2025: ₹102.11 · 4,20,849 shares24 Oct 2025: ₹104.17 · 10,52,820 shares27 Oct 2025: ₹111.08 · 17,32,410 shares28 Oct 2025: ₹109.08 · 10,00,088 shares29 Oct 2025: ₹115.35 · 1,11,83,951 shares30 Oct 2025: ₹117.16 · 26,20,371 shares31 Oct 2025: ₹117.71 · 20,02,300 shares3 Nov 2025: ₹107.07 · 23,91,334 shares4 Nov 2025: ₹93.99 · 45,48,149 shares6 Nov 2025: ₹96.54 · 17,88,973 shares7 Nov 2025: ₹94.28 · 8,28,045 shares10 Nov 2025: ₹91.78 · 3,41,360 shares11 Nov 2025: ₹77.86 · 45,63,652 shares12 Nov 2025: ₹72.73 · 36,34,785 shares13 Nov 2025: ₹65.28 · 37,06,227 shares14 Nov 2025: ₹58.75 · 4,48,658 shares17 Nov 2025: ₹52.87 · 2,47,158 shares18 Nov 2025: ₹47.58 · 1,90,560 shares19 Nov 2025: ₹45.20 · 2,02,597 shares20 Nov 2025: ₹42.94 · 5,09,204 shares21 Nov 2025: ₹40.97 · 1,62,24,278 shares24 Nov 2025: ₹43.01 · 77,46,700 shares25 Nov 2025: ₹45.16 · 78,85,747 shares26 Nov 2025: ₹46.53 · 83,93,470 shares27 Nov 2025: ₹45.89 · 26,58,114 shares28 Nov 2025: ₹48.08 · 68,12,067 shares1 Dec 2025: ₹48.64 · 52,39,684 shares2 Dec 2025: ₹49.55 · 38,51,592 shares3 Dec 2025: ₹48.09 · 17,04,690 shares4 Dec 2025: ₹46.88 · 14,91,617 shares5 Dec 2025: ₹46.20 · 8,09,716 shares8 Dec 2025: ₹43.89 · 10,44,433 shares9 Dec 2025: ₹44.76 · 11,58,741 shares10 Dec 2025: ₹45.51 · 11,48,595 shares11 Dec 2025: ₹45.38 · 9,37,703 shares12 Dec 2025: ₹45.70 · 12,42,612 shares15 Dec 2025: ₹45.29 · 5,32,503 shares16 Dec 2025: ₹43.67 · 7,34,164 shares17 Dec 2025: ₹41.87 · 11,12,152 shares18 Dec 2025: ₹43.36 · 12,15,664 shares19 Dec 2025: ₹44.18 · 4,70,086 shares22 Dec 2025: ₹43.03 · 8,26,885 shares23 Dec 2025: ₹42.65 · 5,28,567 shares24 Dec 2025: ₹43.16 · 9,26,709 shares26 Dec 2025: ₹43.00 · 4,61,076 shares29 Dec 2025: ₹41.70 · 7,12,589 shares30 Dec 2025: ₹41.62 · 4,04,131 shares31 Dec 2025: ₹41.62 · 5,48,170 shares1 Jan 2026: ₹41.42 · 38,22,695 shares2 Jan 2026: ₹41.83 · 4,15,811 shares5 Jan 2026: ₹41.56 · 9,48,024 shares6 Jan 2026: ₹41.43 · 11,65,940 shares7 Jan 2026: ₹41.52 · 12,40,164 shares8 Jan 2026: ₹41.21 · 11,45,238 shares9 Jan 2026: ₹40.20 · 19,18,131 shares12 Jan 2026: ₹38.19 · 22,99,234 shares13 Jan 2026: ₹40.07 · 41,04,118 shares14 Jan 2026: ₹39.07 · 16,04,645 shares16 Jan 2026: ₹37.62 · 9,44,126 shares19 Jan 2026: ₹36.53 · 8,72,744 shares20 Jan 2026: ₹36.34 · 11,19,411 shares21 Jan 2026: ₹35.83 · 9,82,056 shares22 Jan 2026: ₹36.44 · 8,51,933 shares23 Jan 2026: ₹35.72 · 9,40,090 shares27 Jan 2026: ₹34.49 · 12,38,576 shares28 Jan 2026: ₹35.79 · 11,83,136 shares29 Jan 2026: ₹36.83 · 11,68,877 shares30 Jan 2026: ₹38.51 · 15,71,753 shares1 Feb 2026: ₹37.53 · 17,49,375 shares2 Feb 2026: ₹36.54 · 14,60,382 shares3 Feb 2026: ₹38.36 · 7,67,817 shares4 Feb 2026: ₹40.27 · 9,32,223 shares5 Feb 2026: ₹42.04 · 16,48,353 shares6 Feb 2026: ₹44.14 · 15,33,814 shares9 Feb 2026: ₹45.68 · 17,21,369 shares10 Feb 2026: ₹43.40 · 19,52,566 shares11 Feb 2026: ₹42.01 · 19,50,982 shares12 Feb 2026: ₹42.44 · 10,91,948 shares13 Feb 2026: ₹41.29 · 9,05,865 shares16 Feb 2026: ₹41.38 · 10,69,383 shares17 Feb 2026: ₹40.91 · 9,38,445 shares18 Feb 2026: ₹41.05 · 10,76,584 shares19 Feb 2026: ₹40.42 · 21,58,383 shares20 Feb 2026: ₹39.77 · 13,98,171 shares23 Feb 2026: ₹41.08 · 19,84,844 shares24 Feb 2026: ₹40.04 · 39,10,694 shares25 Feb 2026: ₹38.76 · 13,46,791 shares26 Feb 2026: ₹38.42 · 16,65,087 shares27 Feb 2026: ₹38.26 · 12,66,784 shares2 Mar 2026: ₹37.09 · 17,68,515 shares4 Mar 2026: ₹36.28 · 9,63,698 shares5 Mar 2026: ₹35.45 · 26,10,954 shares6 Mar 2026: ₹35.55 · 10,45,528 shares9 Mar 2026: ₹34.86 · 9,09,939 shares10 Mar 2026: ₹35.96 · 11,69,472 shares11 Mar 2026: ₹36.58 · 9,55,832 shares12 Mar 2026: ₹35.15 · 8,48,814 shares13 Mar 2026: ₹34.06 · 10,14,461 shares16 Mar 2026: ₹33.20 · 9,62,927 shares17 Mar 2026: ₹34.86 · 19,00,680 shares18 Mar 2026: ₹36.60 · 7,80,024 shares19 Mar 2026: ₹36.31 · 20,57,547 shares20 Mar 2026: ₹35.42 · 16,61,978 shares23 Mar 2026: ₹33.65 · 8,74,481 shares24 Mar 2026: ₹35.33 · 93,53,137 shares25 Mar 2026: ₹36.97 · 13,91,450 shares27 Mar 2026: ₹38.76 · 25,43,541 shares30 Mar 2026: ₹40.50 · 24,56,591 shares1 Apr 2026: ₹41.17 · 5,60,293 shares2 Apr 2026: ₹40.64 · 7,33,302 shares6 Apr 2026: ₹40.86 · 11,34,426 shares7 Apr 2026: ₹40.45 · 13,15,609 shares8 Apr 2026: ₹40.83 · 11,45,112 shares9 Apr 2026: ₹41.04 · 8,38,134 shares10 Apr 2026: ₹40.84 · 12,06,744 shares13 Apr 2026: ₹40.13 · 9,82,995 shares15 Apr 2026: ₹41.21 · 8,97,606 shares16 Apr 2026: ₹40.64 · 15,40,889 shares17 Apr 2026: ₹40.87 · 6,01,695 shares20 Apr 2026: ₹40.98 · 34,80,253 shares21 Apr 2026: ₹39.00 · 19,16,291 shares22 Apr 2026: ₹37.33 · 21,85,502 shares23 Apr 2026: ₹37.53 · 10,01,761 shares24 Apr 2026: ₹37.13 · 9,24,968 shares27 Apr 2026: ₹37.62 · 9,28,456 shares28 Apr 2026: ₹39.39 · 25,04,059 shares29 Apr 2026: ₹38.83 · 14,80,711 shares30 Apr 2026: ₹37.96 · 9,85,838 shares4 May 2026: ₹37.88 · 9,14,811 shares5 May 2026: ₹38.74 · 15,91,724 shares6 May 2026: ₹38.37 · 8,52,557 shares7 May 2026: ₹37.72 · 9,47,162 shares8 May 2026: ₹37.39 · 10,15,433 shares11 May 2026: ₹36.04 · 11,39,026 shares12 May 2026: ₹35.30 · 5,83,155 shares13 May 2026: ₹35.65 · 7,61,358 shares14 May 2026: ₹35.15 · 8,58,152 shares15 May 2026: ₹34.87 · 7,72,785 shares18 May 2026: ₹34.77 · 13,14,801 shares19 May 2026: ₹34.60 · 7,80,408 shares20 May 2026: ₹35.04 · 7,87,768 shares21 May 2026: ₹34.76 · 9,79,448 shares22 May 2026: ₹36.48 · 10,32,896 shares25 May 2026: ₹37.69 · 13,25,511 shares26 May 2026: ₹37.49 · 9,76,894 shares27 May 2026: ₹37.46 · 8,93,833 shares29 May 2026: ₹38.14 · 10,19,009 shares1 Jun 2026: ₹36.24 · 83,215 shares2 Jun 2026: ₹34.43 · 33,98,211 shares3 Jun 2026: ₹32.83 · 9,25,306 shares4 Jun 2026: ₹33.81 · 14,38,153 shares5 Jun 2026: ₹33.42 · 11,07,889 shares8 Jun 2026: ₹32.31 · 8,61,387 shares9 Jun 2026: ₹31.21 · 11,63,141 shares10 Jun 2026: ₹31.82 · 8,15,768 shares11 Jun 2026: ₹34.83 · 20,69,636 shares12 Jun 2026: ₹36.15 · 11,03,382 shares15 Jun 2026: ₹35.76 · 11,77,275 shares16 Jun 2026: ₹34.47 · 8,79,698 shares17 Jun 2026: ₹34.71 · 10,27,749 shares18 Jun 2026: ₹36.29 · 12,42,244 shares19 Jun 2026: ₹35.94 · 9,54,607 shares22 Jun 2026: ₹35.12 · 11,97,453 shares23 Jun 2026: ₹35.16 · 20,18,301 shares24 Jun 2026: ₹36.13 · 11,34,515 shares25 Jun 2026: ₹36.96 · 22,05,570 shares29 Jun 2026: ₹38.29 · 26,06,145 shares30 Jun 2026: ₹41.72 · 98,59,221 shares1 Jul 2026: ₹40.97 · 47,05,897 shares2 Jul 2026: ₹38.85 · 25,12,085 shares3 Jul 2026: ₹39.29 · 24,46,076 shares6 Jul 2026: ₹37.92 · 21,01,903 shares7 Jul 2026: ₹37.54 · 26,15,375 shares8 Jul 2026: ₹37.13 · 20,88,821 shares9 Jul 2026: ₹38.09 · 19,55,208 shares10 Jul 2026: ₹38.67 · 47,34,054 shares13 Jul 2026: ₹38.27 · 19,37,962 shares14 Jul 2026: ₹37.98 · 19,37,650 shares15 Jul 2026: ₹38.62 · 23,39,258 shares16 Jul 2026: ₹38.59 · 30,32,874 shares17 Jul 2026: ₹39.27 · 26,00,844 shares20 Jul 2026: ₹39.92 · 38,57,681 shares21 Jul 2026: ₹39.98 · 34,67,153 shares22 Jul 2026: ₹38.95 · 20,36,025 shares23 Jul 2026: ₹39.03 · 20,09,481 shares24 Jul 2026: ₹37.94 · 21,82,724 shares27 Jul 2026: ₹37.70 · 19,22,676 shares28 Jul 2026: ₹36.87 · 24,82,984 shares29 Jul 2026: ₹35.76 · 23,12,742 shares30 Jul 2026: ₹39.01 · 42,14,524 shares31 Jul 2026: ₹39.13 · 45,76,082 shares3 Aug 2026: ₹38.67 · 24,36,237 shares4 Aug 2026: ₹37.89 · 18,12,494 shares5 Aug 2026: ₹37.67 · 17,29,720 shares6 Aug 2026: ₹37.45 · 18,17,741 shares7 Aug 2026: ₹38.01 · 34,70,138 shares10 Aug 2026: ₹38.98 · 17,79,778 shares11 Aug 2026: ₹38.47 · 2,87,685 shares12 Aug 2026: ₹37.66 · 9,46,216 shares13 Aug 2026: ₹38.79 · 11,15,098 shares14 Aug 2026: ₹38.64 · 4,38,494 shares17 Aug 2026: ₹37.27 · 6,08,248 shares18 Aug 2026: ₹38.13 · 34,18,002 shares19 Aug 2026: ₹38.96 · 7,88,637 shares20 Aug 2026: ₹38.95 · 5,86,697 shares21 Aug 2026: ₹38.14 · 8,62,598 shares24 Aug 2026: ₹36.47 · 12,27,530 shares25 Aug 2026: ₹36.93 · 5,67,350 shares26 Aug 2026: ₹36.05 · 4,49,440 shares27 Aug 2026: ₹35.27 · 3,29,799 shares28 Aug 2026: ₹35.44 · 10,86,361 shares31 Aug 2026: ₹35.21 · 3,50,561 shares1 Sep 2026: ₹36.77 · 11,52,839 shares2 Sep 2026: ₹37.73 · 6,51,361 shares3 Sep 2026: ₹37.03 · 4,47,981 shares4 Sep 2026: ₹36.04 · 3,29,518 shares7 Sep 2026: ₹35.72 · 2,50,781 shares8 Sep 2026: ₹35.56 · 3,00,427 shares9 Sep 2026: ₹34.78 · 6,69,109 shares10 Sep 2026: ₹34.90 · 4,51,549 shares11 Sep 2026: ₹35.87 · 5,80,113 shares15 Sep 2026: ₹34.02 · 3,00,708 shares16 Sep 2026: ₹33.50 · 3,66,426 shares17 Sep 2026: ₹33.30 · 4,01,729 shares18 Sep 2026: ₹33.15 · 3,61,136 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.