ANVESHAN Create account
Stocks · BSE 512624 · industry unknown

Regent Enterprises Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.22
23 Sep 2026 · BSE · −9.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

567822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.75 · 56,491 shares23 Sep 2025: ₹6.07 · 80,081 shares24 Sep 2025: ₹6.17 · 39,548 shares25 Sep 2025: ₹6.00 · 62,185 shares26 Sep 2025: ₹5.84 · 79,597 shares29 Sep 2025: ₹5.81 · 25,573 shares30 Sep 2025: ₹5.87 · 13,362 shares1 Oct 2025: ₹5.83 · 41,356 shares3 Oct 2025: ₹5.85 · 53,410 shares6 Oct 2025: ₹5.91 · 36,601 shares7 Oct 2025: ₹5.81 · 1,25,265 shares8 Oct 2025: ₹5.93 · 86,457 shares9 Oct 2025: ₹5.75 · 37,492 shares10 Oct 2025: ₹6.23 · 1,34,308 shares13 Oct 2025: ₹7.37 · 5,87,513 shares14 Oct 2025: ₹8.25 · 4,90,442 shares15 Oct 2025: ₹7.44 · 4,44,729 shares16 Oct 2025: ₹6.72 · 1,21,849 shares17 Oct 2025: ₹6.56 · 1,24,228 shares20 Oct 2025: ₹6.37 · 94,324 shares21 Oct 2025: ₹6.41 · 17,823 shares23 Oct 2025: ₹6.34 · 29,093 shares24 Oct 2025: ₹6.27 · 19,981 shares27 Oct 2025: ₹6.19 · 61,782 shares28 Oct 2025: ₹6.27 · 35,893 shares29 Oct 2025: ₹6.29 · 16,569 shares30 Oct 2025: ₹6.11 · 44,142 shares31 Oct 2025: ₹6.05 · 37,093 shares3 Nov 2025: ₹6.09 · 57,381 shares4 Nov 2025: ₹5.96 · 22,432 shares6 Nov 2025: ₹5.99 · 21,612 shares7 Nov 2025: ₹6.08 · 16,559 shares10 Nov 2025: ₹6.09 · 1,17,405 shares11 Nov 2025: ₹5.85 · 50,896 shares12 Nov 2025: ₹6.14 · 1,11,162 shares13 Nov 2025: ₹6.44 · 1,73,412 shares14 Nov 2025: ₹6.35 · 1,31,909 shares17 Nov 2025: ₹6.38 · 46,309 shares18 Nov 2025: ₹6.52 · 48,796 shares19 Nov 2025: ₹6.50 · 40,929 shares20 Nov 2025: ₹6.42 · 13,399 shares21 Nov 2025: ₹6.48 · 28,700 shares24 Nov 2025: ₹6.28 · 38,171 shares25 Nov 2025: ₹6.38 · 26,815 shares26 Nov 2025: ₹6.35 · 26,062 shares27 Nov 2025: ₹6.33 · 9,786 shares28 Nov 2025: ₹6.39 · 15,123 shares1 Dec 2025: ₹6.38 · 23,216 shares2 Dec 2025: ₹6.37 · 40,172 shares3 Dec 2025: ₹6.35 · 48,698 shares4 Dec 2025: ₹6.29 · 34,397 shares5 Dec 2025: ₹6.46 · 32,167 shares8 Dec 2025: ₹6.46 · 33,125 shares9 Dec 2025: ₹6.50 · 18,994 shares10 Dec 2025: ₹6.52 · 67,981 shares11 Dec 2025: ₹6.47 · 7,317 shares12 Dec 2025: ₹6.38 · 10,673 shares15 Dec 2025: ₹6.35 · 12,681 shares16 Dec 2025: ₹6.33 · 10,443 shares17 Dec 2025: ₹6.31 · 17,456 shares18 Dec 2025: ₹6.37 · 27,929 shares19 Dec 2025: ₹6.34 · 5,916 shares22 Dec 2025: ₹6.23 · 29,974 shares23 Dec 2025: ₹6.26 · 5,989 shares24 Dec 2025: ₹5.91 · 1,11,736 shares26 Dec 2025: ₹5.72 · 1,77,862 shares29 Dec 2025: ₹5.80 · 29,203 shares30 Dec 2025: ₹5.72 · 22,603 shares31 Dec 2025: ₹5.98 · 36,040 shares1 Jan 2026: ₹5.86 · 85,969 shares2 Jan 2026: ₹5.80 · 50,092 shares5 Jan 2026: ₹5.68 · 49,797 shares6 Jan 2026: ₹5.67 · 25,119 shares7 Jan 2026: ₹5.74 · 20,635 shares8 Jan 2026: ₹5.70 · 55,665 shares9 Jan 2026: ₹5.67 · 13,854 shares12 Jan 2026: ₹5.55 · 51,782 shares13 Jan 2026: ₹5.46 · 64,999 shares14 Jan 2026: ₹5.67 · 45,419 shares16 Jan 2026: ₹5.55 · 15,743 shares19 Jan 2026: ₹5.65 · 25,972 shares20 Jan 2026: ₹5.55 · 17,408 shares21 Jan 2026: ₹5.55 · 19,220 shares22 Jan 2026: ₹5.60 · 26,660 shares23 Jan 2026: ₹5.60 · 13,820 shares27 Jan 2026: ₹5.43 · 1,22,763 shares28 Jan 2026: ₹5.52 · 51,799 shares29 Jan 2026: ₹5.60 · 14,965 shares30 Jan 2026: ₹5.63 · 19,421 shares1 Feb 2026: ₹5.34 · 79,737 shares2 Feb 2026: ₹5.37 · 38,148 shares3 Feb 2026: ₹5.84 · 1,88,629 shares4 Feb 2026: ₹5.96 · 27,186 shares5 Feb 2026: ₹6.09 · 79,599 shares6 Feb 2026: ₹6.22 · 38,895 shares9 Feb 2026: ₹6.34 · 38,154 shares10 Feb 2026: ₹6.65 · 67,464 shares11 Feb 2026: ₹6.57 · 14,158 shares12 Feb 2026: ₹6.53 · 7,213 shares13 Feb 2026: ₹6.59 · 42,795 shares16 Feb 2026: ₹6.37 · 34,781 shares17 Feb 2026: ₹6.35 · 27,678 shares18 Feb 2026: ₹6.28 · 26,171 shares19 Feb 2026: ₹6.24 · 13,305 shares20 Feb 2026: ₹6.23 · 1,76,873 shares23 Feb 2026: ₹6.00 · 2,31,021 shares24 Feb 2026: ₹5.93 · 2,22,875 shares25 Feb 2026: ₹6.06 · 2,03,154 shares26 Feb 2026: ₹6.05 · 15,579 shares27 Feb 2026: ₹6.10 · 14,593 shares2 Mar 2026: ₹5.85 · 53,689 shares4 Mar 2026: ₹5.72 · 47,620 shares5 Mar 2026: ₹5.69 · 32,913 shares6 Mar 2026: ₹5.77 · 14,975 shares9 Mar 2026: ₹5.49 · 47,626 shares10 Mar 2026: ₹5.34 · 1,00,948 shares11 Mar 2026: ₹5.45 · 31,958 shares12 Mar 2026: ₹5.50 · 22,465 shares13 Mar 2026: ₹5.47 · 21,020 shares16 Mar 2026: ₹5.65 · 40,835 shares17 Mar 2026: ₹5.72 · 11,266 shares18 Mar 2026: ₹5.79 · 7,539 shares19 Mar 2026: ₹5.58 · 6,863 shares20 Mar 2026: ₹5.84 · 29,412 shares23 Mar 2026: ₹5.48 · 30,081 shares24 Mar 2026: ₹5.65 · 47,431 shares25 Mar 2026: ₹5.65 · 13,124 shares27 Mar 2026: ₹5.44 · 39,617 shares30 Mar 2026: ₹5.25 · 26,314 shares1 Apr 2026: ₹5.41 · 17,877 shares2 Apr 2026: ₹5.70 · 30,846 shares6 Apr 2026: ₹5.71 · 46,554 shares7 Apr 2026: ₹6.07 · 48,212 shares8 Apr 2026: ₹6.54 · 72,322 shares9 Apr 2026: ₹6.32 · 49,195 shares10 Apr 2026: ₹6.27 · 13,346 shares13 Apr 2026: ₹6.21 · 5,098 shares15 Apr 2026: ₹6.20 · 42,348 shares16 Apr 2026: ₹6.23 · 46,921 shares17 Apr 2026: ₹6.29 · 36,634 shares20 Apr 2026: ₹6.12 · 13,572 shares21 Apr 2026: ₹6.52 · 1,13,899 shares22 Apr 2026: ₹6.78 · 68,310 shares23 Apr 2026: ₹6.36 · 47,657 shares24 Apr 2026: ₹6.23 · 23,702 shares27 Apr 2026: ₹6.36 · 13,430 shares28 Apr 2026: ₹6.50 · 47,369 shares29 Apr 2026: ₹6.52 · 32,348 shares30 Apr 2026: ₹6.37 · 12,395 shares4 May 2026: ₹6.09 · 60,969 shares5 May 2026: ₹6.10 · 25,964 shares6 May 2026: ₹6.19 · 54,928 shares7 May 2026: ₹6.28 · 26,280 shares8 May 2026: ₹6.25 · 14,187 shares11 May 2026: ₹6.06 · 27,502 shares12 May 2026: ₹5.99 · 39,754 shares13 May 2026: ₹6.16 · 60,760 shares14 May 2026: ₹6.26 · 21,397 shares15 May 2026: ₹6.26 · 24,078 shares18 May 2026: ₹6.19 · 19,096 shares19 May 2026: ₹6.10 · 32,335 shares20 May 2026: ₹6.17 · 13,959 shares21 May 2026: ₹6.20 · 28,264 shares22 May 2026: ₹6.25 · 36,146 shares25 May 2026: ₹5.47 · 2,14,857 shares26 May 2026: ₹6.12 · 2,85,431 shares27 May 2026: ₹6.00 · 36,756 shares29 May 2026: ₹5.85 · 29,528 shares1 Jun 2026: ₹5.76 · 20,644 shares2 Jun 2026: ₹5.77 · 57,017 shares3 Jun 2026: ₹5.87 · 53,497 shares4 Jun 2026: ₹5.80 · 15,202 shares5 Jun 2026: ₹5.91 · 24,436 shares8 Jun 2026: ₹5.81 · 10,271 shares9 Jun 2026: ₹5.92 · 45,850 shares10 Jun 2026: ₹5.65 · 34,909 shares11 Jun 2026: ₹5.70 · 9,602 shares12 Jun 2026: ₹5.70 · 3,898 shares15 Jun 2026: ₹5.92 · 25,280 shares16 Jun 2026: ₹5.81 · 23,735 shares17 Jun 2026: ₹5.78 · 48,271 shares18 Jun 2026: ₹5.71 · 9,600 shares19 Jun 2026: ₹5.76 · 17,678 shares22 Jun 2026: ₹5.76 · 4,440 shares23 Jun 2026: ₹5.68 · 14,517 shares24 Jun 2026: ₹5.65 · 24,813 shares25 Jun 2026: ₹5.50 · 46,928 shares29 Jun 2026: ₹5.23 · 56,583 shares30 Jun 2026: ₹4.89 · 96,566 shares1 Jul 2026: ₹5.12 · 40,694 shares2 Jul 2026: ₹5.17 · 49,434 shares3 Jul 2026: ₹5.30 · 20,417 shares6 Jul 2026: ₹5.31 · 7,656 shares7 Jul 2026: ₹5.18 · 7,798 shares8 Jul 2026: ₹5.04 · 1,57,020 shares9 Jul 2026: ₹5.24 · 10,090 shares10 Jul 2026: ₹5.22 · 7,378 shares13 Jul 2026: ₹5.18 · 21,437 shares14 Jul 2026: ₹5.23 · 13,783 shares15 Jul 2026: ₹5.28 · 10,262 shares16 Jul 2026: ₹5.30 · 5,520 shares17 Jul 2026: ₹5.29 · 7,818 shares20 Jul 2026: ₹5.34 · 28,380 shares21 Jul 2026: ₹5.25 · 12,904 shares22 Jul 2026: ₹5.25 · 17,771 shares23 Jul 2026: ₹5.08 · 13,542 shares24 Jul 2026: ₹5.07 · 9,411 shares27 Jul 2026: ₹5.18 · 4,040 shares28 Jul 2026: ₹5.15 · 62,699 shares29 Jul 2026: ₹5.17 · 14,009 shares30 Jul 2026: ₹5.15 · 11,207 shares31 Jul 2026: ₹5.11 · 50,740 shares3 Aug 2026: ₹5.14 · 98,732 shares4 Aug 2026: ₹5.15 · 9,897 shares5 Aug 2026: ₹5.16 · 25,811 shares6 Aug 2026: ₹5.62 · 1,37,368 shares7 Aug 2026: ₹5.60 · 11,889 shares10 Aug 2026: ₹5.77 · 25,386 shares11 Aug 2026: ₹5.66 · 33,030 shares12 Aug 2026: ₹5.94 · 18,556 shares13 Aug 2026: ₹5.80 · 19,481 shares14 Aug 2026: ₹5.22 · 2,20,669 shares17 Aug 2026: ₹5.39 · 68,671 shares18 Aug 2026: ₹5.38 · 33,852 shares19 Aug 2026: ₹5.37 · 40,943 shares20 Aug 2026: ₹5.41 · 6,961 shares21 Aug 2026: ₹5.41 · 29,002 shares24 Aug 2026: ₹5.58 · 72,845 shares25 Aug 2026: ₹5.73 · 4,328 shares26 Aug 2026: ₹5.65 · 21,405 shares27 Aug 2026: ₹5.76 · 14,967 shares28 Aug 2026: ₹5.77 · 6,913 shares31 Aug 2026: ₹5.61 · 18,502 shares1 Sep 2026: ₹5.42 · 22,101 shares2 Sep 2026: ₹5.36 · 21,341 shares3 Sep 2026: ₹5.44 · 27,144 shares4 Sep 2026: ₹5.56 · 34,829 shares7 Sep 2026: ₹5.36 · 1,89,803 shares8 Sep 2026: ₹5.25 · 31,292 shares9 Sep 2026: ₹5.36 · 49,670 shares10 Sep 2026: ₹5.39 · 21,793 shares11 Sep 2026: ₹5.31 · 58,000 shares15 Sep 2026: ₹5.29 · 12,682 shares16 Sep 2026: ₹5.40 · 34,959 shares17 Sep 2026: ₹5.37 · 15,166 shares18 Sep 2026: ₹5.29 · 23,786 shares21 Sep 2026: ₹5.17 · 27,991 shares22 Sep 2026: ₹5.21 · 36,489 shares23 Sep 2026: ₹5.22 · 20,136 shares
567822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.75 · 56,491 shares23 Sep 2025: ₹6.07 · 80,081 shares24 Sep 2025: ₹6.17 · 39,548 shares25 Sep 2025: ₹6.00 · 62,185 shares26 Sep 2025: ₹5.84 · 79,597 shares29 Sep 2025: ₹5.81 · 25,573 shares30 Sep 2025: ₹5.87 · 13,362 shares1 Oct 2025: ₹5.83 · 41,356 shares3 Oct 2025: ₹5.85 · 53,410 shares6 Oct 2025: ₹5.91 · 36,601 shares7 Oct 2025: ₹5.81 · 1,25,265 shares8 Oct 2025: ₹5.93 · 86,457 shares9 Oct 2025: ₹5.75 · 37,492 shares10 Oct 2025: ₹6.23 · 1,34,308 shares13 Oct 2025: ₹7.37 · 5,87,513 shares14 Oct 2025: ₹8.25 · 4,90,442 shares15 Oct 2025: ₹7.44 · 4,44,729 shares16 Oct 2025: ₹6.72 · 1,21,849 shares17 Oct 2025: ₹6.56 · 1,24,228 shares20 Oct 2025: ₹6.37 · 94,324 shares21 Oct 2025: ₹6.41 · 17,823 shares23 Oct 2025: ₹6.34 · 29,093 shares24 Oct 2025: ₹6.27 · 19,981 shares27 Oct 2025: ₹6.19 · 61,782 shares28 Oct 2025: ₹6.27 · 35,893 shares29 Oct 2025: ₹6.29 · 16,569 shares30 Oct 2025: ₹6.11 · 44,142 shares31 Oct 2025: ₹6.05 · 37,093 shares3 Nov 2025: ₹6.09 · 57,381 shares4 Nov 2025: ₹5.96 · 22,432 shares6 Nov 2025: ₹5.99 · 21,612 shares7 Nov 2025: ₹6.08 · 16,559 shares10 Nov 2025: ₹6.09 · 1,17,405 shares11 Nov 2025: ₹5.85 · 50,896 shares12 Nov 2025: ₹6.14 · 1,11,162 shares13 Nov 2025: ₹6.44 · 1,73,412 shares14 Nov 2025: ₹6.35 · 1,31,909 shares17 Nov 2025: ₹6.38 · 46,309 shares18 Nov 2025: ₹6.52 · 48,796 shares19 Nov 2025: ₹6.50 · 40,929 shares20 Nov 2025: ₹6.42 · 13,399 shares21 Nov 2025: ₹6.48 · 28,700 shares24 Nov 2025: ₹6.28 · 38,171 shares25 Nov 2025: ₹6.38 · 26,815 shares26 Nov 2025: ₹6.35 · 26,062 shares27 Nov 2025: ₹6.33 · 9,786 shares28 Nov 2025: ₹6.39 · 15,123 shares1 Dec 2025: ₹6.38 · 23,216 shares2 Dec 2025: ₹6.37 · 40,172 shares3 Dec 2025: ₹6.35 · 48,698 shares4 Dec 2025: ₹6.29 · 34,397 shares5 Dec 2025: ₹6.46 · 32,167 shares8 Dec 2025: ₹6.46 · 33,125 shares9 Dec 2025: ₹6.50 · 18,994 shares10 Dec 2025: ₹6.52 · 67,981 shares11 Dec 2025: ₹6.47 · 7,317 shares12 Dec 2025: ₹6.38 · 10,673 shares15 Dec 2025: ₹6.35 · 12,681 shares16 Dec 2025: ₹6.33 · 10,443 shares17 Dec 2025: ₹6.31 · 17,456 shares18 Dec 2025: ₹6.37 · 27,929 shares19 Dec 2025: ₹6.34 · 5,916 shares22 Dec 2025: ₹6.23 · 29,974 shares23 Dec 2025: ₹6.26 · 5,989 shares24 Dec 2025: ₹5.91 · 1,11,736 shares26 Dec 2025: ₹5.72 · 1,77,862 shares29 Dec 2025: ₹5.80 · 29,203 shares30 Dec 2025: ₹5.72 · 22,603 shares31 Dec 2025: ₹5.98 · 36,040 shares1 Jan 2026: ₹5.86 · 85,969 shares2 Jan 2026: ₹5.80 · 50,092 shares5 Jan 2026: ₹5.68 · 49,797 shares6 Jan 2026: ₹5.67 · 25,119 shares7 Jan 2026: ₹5.74 · 20,635 shares8 Jan 2026: ₹5.70 · 55,665 shares9 Jan 2026: ₹5.67 · 13,854 shares12 Jan 2026: ₹5.55 · 51,782 shares13 Jan 2026: ₹5.46 · 64,999 shares14 Jan 2026: ₹5.67 · 45,419 shares16 Jan 2026: ₹5.55 · 15,743 shares19 Jan 2026: ₹5.65 · 25,972 shares20 Jan 2026: ₹5.55 · 17,408 shares21 Jan 2026: ₹5.55 · 19,220 shares22 Jan 2026: ₹5.60 · 26,660 shares23 Jan 2026: ₹5.60 · 13,820 shares27 Jan 2026: ₹5.43 · 1,22,763 shares28 Jan 2026: ₹5.52 · 51,799 shares29 Jan 2026: ₹5.60 · 14,965 shares30 Jan 2026: ₹5.63 · 19,421 shares1 Feb 2026: ₹5.34 · 79,737 shares2 Feb 2026: ₹5.37 · 38,148 shares3 Feb 2026: ₹5.84 · 1,88,629 shares4 Feb 2026: ₹5.96 · 27,186 shares5 Feb 2026: ₹6.09 · 79,599 shares6 Feb 2026: ₹6.22 · 38,895 shares9 Feb 2026: ₹6.34 · 38,154 shares10 Feb 2026: ₹6.65 · 67,464 shares11 Feb 2026: ₹6.57 · 14,158 shares12 Feb 2026: ₹6.53 · 7,213 shares13 Feb 2026: ₹6.59 · 42,795 shares16 Feb 2026: ₹6.37 · 34,781 shares17 Feb 2026: ₹6.35 · 27,678 shares18 Feb 2026: ₹6.28 · 26,171 shares19 Feb 2026: ₹6.24 · 13,305 shares20 Feb 2026: ₹6.23 · 1,76,873 shares23 Feb 2026: ₹6.00 · 2,31,021 shares24 Feb 2026: ₹5.93 · 2,22,875 shares25 Feb 2026: ₹6.06 · 2,03,154 shares26 Feb 2026: ₹6.05 · 15,579 shares27 Feb 2026: ₹6.10 · 14,593 shares2 Mar 2026: ₹5.85 · 53,689 shares4 Mar 2026: ₹5.72 · 47,620 shares5 Mar 2026: ₹5.69 · 32,913 shares6 Mar 2026: ₹5.77 · 14,975 shares9 Mar 2026: ₹5.49 · 47,626 shares10 Mar 2026: ₹5.34 · 1,00,948 shares11 Mar 2026: ₹5.45 · 31,958 shares12 Mar 2026: ₹5.50 · 22,465 shares13 Mar 2026: ₹5.47 · 21,020 shares16 Mar 2026: ₹5.65 · 40,835 shares17 Mar 2026: ₹5.72 · 11,266 shares18 Mar 2026: ₹5.79 · 7,539 shares19 Mar 2026: ₹5.58 · 6,863 shares20 Mar 2026: ₹5.84 · 29,412 shares23 Mar 2026: ₹5.48 · 30,081 shares24 Mar 2026: ₹5.65 · 47,431 shares25 Mar 2026: ₹5.65 · 13,124 shares27 Mar 2026: ₹5.44 · 39,617 shares30 Mar 2026: ₹5.25 · 26,314 shares1 Apr 2026: ₹5.41 · 17,877 shares2 Apr 2026: ₹5.70 · 30,846 shares6 Apr 2026: ₹5.71 · 46,554 shares7 Apr 2026: ₹6.07 · 48,212 shares8 Apr 2026: ₹6.54 · 72,322 shares9 Apr 2026: ₹6.32 · 49,195 shares10 Apr 2026: ₹6.27 · 13,346 shares13 Apr 2026: ₹6.21 · 5,098 shares15 Apr 2026: ₹6.20 · 42,348 shares16 Apr 2026: ₹6.23 · 46,921 shares17 Apr 2026: ₹6.29 · 36,634 shares20 Apr 2026: ₹6.12 · 13,572 shares21 Apr 2026: ₹6.52 · 1,13,899 shares22 Apr 2026: ₹6.78 · 68,310 shares23 Apr 2026: ₹6.36 · 47,657 shares24 Apr 2026: ₹6.23 · 23,702 shares27 Apr 2026: ₹6.36 · 13,430 shares28 Apr 2026: ₹6.50 · 47,369 shares29 Apr 2026: ₹6.52 · 32,348 shares30 Apr 2026: ₹6.37 · 12,395 shares4 May 2026: ₹6.09 · 60,969 shares5 May 2026: ₹6.10 · 25,964 shares6 May 2026: ₹6.19 · 54,928 shares7 May 2026: ₹6.28 · 26,280 shares8 May 2026: ₹6.25 · 14,187 shares11 May 2026: ₹6.06 · 27,502 shares12 May 2026: ₹5.99 · 39,754 shares13 May 2026: ₹6.16 · 60,760 shares14 May 2026: ₹6.26 · 21,397 shares15 May 2026: ₹6.26 · 24,078 shares18 May 2026: ₹6.19 · 19,096 shares19 May 2026: ₹6.10 · 32,335 shares20 May 2026: ₹6.17 · 13,959 shares21 May 2026: ₹6.20 · 28,264 shares22 May 2026: ₹6.25 · 36,146 shares25 May 2026: ₹5.47 · 2,14,857 shares26 May 2026: ₹6.12 · 2,85,431 shares27 May 2026: ₹6.00 · 36,756 shares29 May 2026: ₹5.85 · 29,528 shares1 Jun 2026: ₹5.76 · 20,644 shares2 Jun 2026: ₹5.77 · 57,017 shares3 Jun 2026: ₹5.87 · 53,497 shares4 Jun 2026: ₹5.80 · 15,202 shares5 Jun 2026: ₹5.91 · 24,436 shares8 Jun 2026: ₹5.81 · 10,271 shares9 Jun 2026: ₹5.92 · 45,850 shares10 Jun 2026: ₹5.65 · 34,909 shares11 Jun 2026: ₹5.70 · 9,602 shares12 Jun 2026: ₹5.70 · 3,898 shares15 Jun 2026: ₹5.92 · 25,280 shares16 Jun 2026: ₹5.81 · 23,735 shares17 Jun 2026: ₹5.78 · 48,271 shares18 Jun 2026: ₹5.71 · 9,600 shares19 Jun 2026: ₹5.76 · 17,678 shares22 Jun 2026: ₹5.76 · 4,440 shares23 Jun 2026: ₹5.68 · 14,517 shares24 Jun 2026: ₹5.65 · 24,813 shares25 Jun 2026: ₹5.50 · 46,928 shares29 Jun 2026: ₹5.23 · 56,583 shares30 Jun 2026: ₹4.89 · 96,566 shares1 Jul 2026: ₹5.12 · 40,694 shares2 Jul 2026: ₹5.17 · 49,434 shares3 Jul 2026: ₹5.30 · 20,417 shares6 Jul 2026: ₹5.31 · 7,656 shares7 Jul 2026: ₹5.18 · 7,798 shares8 Jul 2026: ₹5.04 · 1,57,020 shares9 Jul 2026: ₹5.24 · 10,090 shares10 Jul 2026: ₹5.22 · 7,378 shares13 Jul 2026: ₹5.18 · 21,437 shares14 Jul 2026: ₹5.23 · 13,783 shares15 Jul 2026: ₹5.28 · 10,262 shares16 Jul 2026: ₹5.30 · 5,520 shares17 Jul 2026: ₹5.29 · 7,818 shares20 Jul 2026: ₹5.34 · 28,380 shares21 Jul 2026: ₹5.25 · 12,904 shares22 Jul 2026: ₹5.25 · 17,771 shares23 Jul 2026: ₹5.08 · 13,542 shares24 Jul 2026: ₹5.07 · 9,411 shares27 Jul 2026: ₹5.18 · 4,040 shares28 Jul 2026: ₹5.15 · 62,699 shares29 Jul 2026: ₹5.17 · 14,009 shares30 Jul 2026: ₹5.15 · 11,207 shares31 Jul 2026: ₹5.11 · 50,740 shares3 Aug 2026: ₹5.14 · 98,732 shares4 Aug 2026: ₹5.15 · 9,897 shares5 Aug 2026: ₹5.16 · 25,811 shares6 Aug 2026: ₹5.62 · 1,37,368 shares7 Aug 2026: ₹5.60 · 11,889 shares10 Aug 2026: ₹5.77 · 25,386 shares11 Aug 2026: ₹5.66 · 33,030 shares12 Aug 2026: ₹5.94 · 18,556 shares13 Aug 2026: ₹5.80 · 19,481 shares14 Aug 2026: ₹5.22 · 2,20,669 shares17 Aug 2026: ₹5.39 · 68,671 shares18 Aug 2026: ₹5.38 · 33,852 shares19 Aug 2026: ₹5.37 · 40,943 shares20 Aug 2026: ₹5.41 · 6,961 shares21 Aug 2026: ₹5.41 · 29,002 shares24 Aug 2026: ₹5.58 · 72,845 shares25 Aug 2026: ₹5.73 · 4,328 shares26 Aug 2026: ₹5.65 · 21,405 shares27 Aug 2026: ₹5.76 · 14,967 shares28 Aug 2026: ₹5.77 · 6,913 shares31 Aug 2026: ₹5.61 · 18,502 shares1 Sep 2026: ₹5.42 · 22,101 shares2 Sep 2026: ₹5.36 · 21,341 shares3 Sep 2026: ₹5.44 · 27,144 shares4 Sep 2026: ₹5.56 · 34,829 shares7 Sep 2026: ₹5.36 · 1,89,803 shares8 Sep 2026: ₹5.25 · 31,292 shares9 Sep 2026: ₹5.36 · 49,670 shares10 Sep 2026: ₹5.39 · 21,793 shares11 Sep 2026: ₹5.31 · 58,000 shares15 Sep 2026: ₹5.29 · 12,682 shares16 Sep 2026: ₹5.40 · 34,959 shares17 Sep 2026: ₹5.37 · 15,166 shares18 Sep 2026: ₹5.29 · 23,786 shares21 Sep 2026: ₹5.17 · 27,991 shares22 Sep 2026: ₹5.21 · 36,489 shares23 Sep 2026: ₹5.22 · 20,136 shares
567822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹5.75 · 56,491 shares23 Sep 2025: ₹6.07 · 80,081 shares24 Sep 2025: ₹6.17 · 39,548 shares25 Sep 2025: ₹6.00 · 62,185 shares26 Sep 2025: ₹5.84 · 79,597 shares29 Sep 2025: ₹5.81 · 25,573 shares30 Sep 2025: ₹5.87 · 13,362 shares1 Oct 2025: ₹5.83 · 41,356 shares3 Oct 2025: ₹5.85 · 53,410 shares6 Oct 2025: ₹5.91 · 36,601 shares7 Oct 2025: ₹5.81 · 1,25,265 shares8 Oct 2025: ₹5.93 · 86,457 shares9 Oct 2025: ₹5.75 · 37,492 shares10 Oct 2025: ₹6.23 · 1,34,308 shares13 Oct 2025: ₹7.37 · 5,87,513 shares14 Oct 2025: ₹8.25 · 4,90,442 shares15 Oct 2025: ₹7.44 · 4,44,729 shares16 Oct 2025: ₹6.72 · 1,21,849 shares17 Oct 2025: ₹6.56 · 1,24,228 shares20 Oct 2025: ₹6.37 · 94,324 shares21 Oct 2025: ₹6.41 · 17,823 shares23 Oct 2025: ₹6.34 · 29,093 shares24 Oct 2025: ₹6.27 · 19,981 shares27 Oct 2025: ₹6.19 · 61,782 shares28 Oct 2025: ₹6.27 · 35,893 shares29 Oct 2025: ₹6.29 · 16,569 shares30 Oct 2025: ₹6.11 · 44,142 shares31 Oct 2025: ₹6.05 · 37,093 shares3 Nov 2025: ₹6.09 · 57,381 shares4 Nov 2025: ₹5.96 · 22,432 shares6 Nov 2025: ₹5.99 · 21,612 shares7 Nov 2025: ₹6.08 · 16,559 shares10 Nov 2025: ₹6.09 · 1,17,405 shares11 Nov 2025: ₹5.85 · 50,896 shares12 Nov 2025: ₹6.14 · 1,11,162 shares13 Nov 2025: ₹6.44 · 1,73,412 shares14 Nov 2025: ₹6.35 · 1,31,909 shares17 Nov 2025: ₹6.38 · 46,309 shares18 Nov 2025: ₹6.52 · 48,796 shares19 Nov 2025: ₹6.50 · 40,929 shares20 Nov 2025: ₹6.42 · 13,399 shares21 Nov 2025: ₹6.48 · 28,700 shares24 Nov 2025: ₹6.28 · 38,171 shares25 Nov 2025: ₹6.38 · 26,815 shares26 Nov 2025: ₹6.35 · 26,062 shares27 Nov 2025: ₹6.33 · 9,786 shares28 Nov 2025: ₹6.39 · 15,123 shares1 Dec 2025: ₹6.38 · 23,216 shares2 Dec 2025: ₹6.37 · 40,172 shares3 Dec 2025: ₹6.35 · 48,698 shares4 Dec 2025: ₹6.29 · 34,397 shares5 Dec 2025: ₹6.46 · 32,167 shares8 Dec 2025: ₹6.46 · 33,125 shares9 Dec 2025: ₹6.50 · 18,994 shares10 Dec 2025: ₹6.52 · 67,981 shares11 Dec 2025: ₹6.47 · 7,317 shares12 Dec 2025: ₹6.38 · 10,673 shares15 Dec 2025: ₹6.35 · 12,681 shares16 Dec 2025: ₹6.33 · 10,443 shares17 Dec 2025: ₹6.31 · 17,456 shares18 Dec 2025: ₹6.37 · 27,929 shares19 Dec 2025: ₹6.34 · 5,916 shares22 Dec 2025: ₹6.23 · 29,974 shares23 Dec 2025: ₹6.26 · 5,989 shares24 Dec 2025: ₹5.91 · 1,11,736 shares26 Dec 2025: ₹5.72 · 1,77,862 shares29 Dec 2025: ₹5.80 · 29,203 shares30 Dec 2025: ₹5.72 · 22,603 shares31 Dec 2025: ₹5.98 · 36,040 shares1 Jan 2026: ₹5.86 · 85,969 shares2 Jan 2026: ₹5.80 · 50,092 shares5 Jan 2026: ₹5.68 · 49,797 shares6 Jan 2026: ₹5.67 · 25,119 shares7 Jan 2026: ₹5.74 · 20,635 shares8 Jan 2026: ₹5.70 · 55,665 shares9 Jan 2026: ₹5.67 · 13,854 shares12 Jan 2026: ₹5.55 · 51,782 shares13 Jan 2026: ₹5.46 · 64,999 shares14 Jan 2026: ₹5.67 · 45,419 shares16 Jan 2026: ₹5.55 · 15,743 shares19 Jan 2026: ₹5.65 · 25,972 shares20 Jan 2026: ₹5.55 · 17,408 shares21 Jan 2026: ₹5.55 · 19,220 shares22 Jan 2026: ₹5.60 · 26,660 shares23 Jan 2026: ₹5.60 · 13,820 shares27 Jan 2026: ₹5.43 · 1,22,763 shares28 Jan 2026: ₹5.52 · 51,799 shares29 Jan 2026: ₹5.60 · 14,965 shares30 Jan 2026: ₹5.63 · 19,421 shares1 Feb 2026: ₹5.34 · 79,737 shares2 Feb 2026: ₹5.37 · 38,148 shares3 Feb 2026: ₹5.84 · 1,88,629 shares4 Feb 2026: ₹5.96 · 27,186 shares5 Feb 2026: ₹6.09 · 79,599 shares6 Feb 2026: ₹6.22 · 38,895 shares9 Feb 2026: ₹6.34 · 38,154 shares10 Feb 2026: ₹6.65 · 67,464 shares11 Feb 2026: ₹6.57 · 14,158 shares12 Feb 2026: ₹6.53 · 7,213 shares13 Feb 2026: ₹6.59 · 42,795 shares16 Feb 2026: ₹6.37 · 34,781 shares17 Feb 2026: ₹6.35 · 27,678 shares18 Feb 2026: ₹6.28 · 26,171 shares19 Feb 2026: ₹6.24 · 13,305 shares20 Feb 2026: ₹6.23 · 1,76,873 shares23 Feb 2026: ₹6.00 · 2,31,021 shares24 Feb 2026: ₹5.93 · 2,22,875 shares25 Feb 2026: ₹6.06 · 2,03,154 shares26 Feb 2026: ₹6.05 · 15,579 shares27 Feb 2026: ₹6.10 · 14,593 shares2 Mar 2026: ₹5.85 · 53,689 shares4 Mar 2026: ₹5.72 · 47,620 shares5 Mar 2026: ₹5.69 · 32,913 shares6 Mar 2026: ₹5.77 · 14,975 shares9 Mar 2026: ₹5.49 · 47,626 shares10 Mar 2026: ₹5.34 · 1,00,948 shares11 Mar 2026: ₹5.45 · 31,958 shares12 Mar 2026: ₹5.50 · 22,465 shares13 Mar 2026: ₹5.47 · 21,020 shares16 Mar 2026: ₹5.65 · 40,835 shares17 Mar 2026: ₹5.72 · 11,266 shares18 Mar 2026: ₹5.79 · 7,539 shares19 Mar 2026: ₹5.58 · 6,863 shares20 Mar 2026: ₹5.84 · 29,412 shares23 Mar 2026: ₹5.48 · 30,081 shares24 Mar 2026: ₹5.65 · 47,431 shares25 Mar 2026: ₹5.65 · 13,124 shares27 Mar 2026: ₹5.44 · 39,617 shares30 Mar 2026: ₹5.25 · 26,314 shares1 Apr 2026: ₹5.41 · 17,877 shares2 Apr 2026: ₹5.70 · 30,846 shares6 Apr 2026: ₹5.71 · 46,554 shares7 Apr 2026: ₹6.07 · 48,212 shares8 Apr 2026: ₹6.54 · 72,322 shares9 Apr 2026: ₹6.32 · 49,195 shares10 Apr 2026: ₹6.27 · 13,346 shares13 Apr 2026: ₹6.21 · 5,098 shares15 Apr 2026: ₹6.20 · 42,348 shares16 Apr 2026: ₹6.23 · 46,921 shares17 Apr 2026: ₹6.29 · 36,634 shares20 Apr 2026: ₹6.12 · 13,572 shares21 Apr 2026: ₹6.52 · 1,13,899 shares22 Apr 2026: ₹6.78 · 68,310 shares23 Apr 2026: ₹6.36 · 47,657 shares24 Apr 2026: ₹6.23 · 23,702 shares27 Apr 2026: ₹6.36 · 13,430 shares28 Apr 2026: ₹6.50 · 47,369 shares29 Apr 2026: ₹6.52 · 32,348 shares30 Apr 2026: ₹6.37 · 12,395 shares4 May 2026: ₹6.09 · 60,969 shares5 May 2026: ₹6.10 · 25,964 shares6 May 2026: ₹6.19 · 54,928 shares7 May 2026: ₹6.28 · 26,280 shares8 May 2026: ₹6.25 · 14,187 shares11 May 2026: ₹6.06 · 27,502 shares12 May 2026: ₹5.99 · 39,754 shares13 May 2026: ₹6.16 · 60,760 shares14 May 2026: ₹6.26 · 21,397 shares15 May 2026: ₹6.26 · 24,078 shares18 May 2026: ₹6.19 · 19,096 shares19 May 2026: ₹6.10 · 32,335 shares20 May 2026: ₹6.17 · 13,959 shares21 May 2026: ₹6.20 · 28,264 shares22 May 2026: ₹6.25 · 36,146 shares25 May 2026: ₹5.47 · 2,14,857 shares26 May 2026: ₹6.12 · 2,85,431 shares27 May 2026: ₹6.00 · 36,756 shares29 May 2026: ₹5.85 · 29,528 shares1 Jun 2026: ₹5.76 · 20,644 shares2 Jun 2026: ₹5.77 · 57,017 shares3 Jun 2026: ₹5.87 · 53,497 shares4 Jun 2026: ₹5.80 · 15,202 shares5 Jun 2026: ₹5.91 · 24,436 shares8 Jun 2026: ₹5.81 · 10,271 shares9 Jun 2026: ₹5.92 · 45,850 shares10 Jun 2026: ₹5.65 · 34,909 shares11 Jun 2026: ₹5.70 · 9,602 shares12 Jun 2026: ₹5.70 · 3,898 shares15 Jun 2026: ₹5.92 · 25,280 shares16 Jun 2026: ₹5.81 · 23,735 shares17 Jun 2026: ₹5.78 · 48,271 shares18 Jun 2026: ₹5.71 · 9,600 shares19 Jun 2026: ₹5.76 · 17,678 shares22 Jun 2026: ₹5.76 · 4,440 shares23 Jun 2026: ₹5.68 · 14,517 shares24 Jun 2026: ₹5.65 · 24,813 shares25 Jun 2026: ₹5.50 · 46,928 shares29 Jun 2026: ₹5.23 · 56,583 shares30 Jun 2026: ₹4.89 · 96,566 shares1 Jul 2026: ₹5.12 · 40,694 shares2 Jul 2026: ₹5.17 · 49,434 shares3 Jul 2026: ₹5.30 · 20,417 shares6 Jul 2026: ₹5.31 · 7,656 shares7 Jul 2026: ₹5.18 · 7,798 shares8 Jul 2026: ₹5.04 · 1,57,020 shares9 Jul 2026: ₹5.24 · 10,090 shares10 Jul 2026: ₹5.22 · 7,378 shares13 Jul 2026: ₹5.18 · 21,437 shares14 Jul 2026: ₹5.23 · 13,783 shares15 Jul 2026: ₹5.28 · 10,262 shares16 Jul 2026: ₹5.30 · 5,520 shares17 Jul 2026: ₹5.29 · 7,818 shares20 Jul 2026: ₹5.34 · 28,380 shares21 Jul 2026: ₹5.25 · 12,904 shares22 Jul 2026: ₹5.25 · 17,771 shares23 Jul 2026: ₹5.08 · 13,542 shares24 Jul 2026: ₹5.07 · 9,411 shares27 Jul 2026: ₹5.18 · 4,040 shares28 Jul 2026: ₹5.15 · 62,699 shares29 Jul 2026: ₹5.17 · 14,009 shares30 Jul 2026: ₹5.15 · 11,207 shares31 Jul 2026: ₹5.11 · 50,740 shares3 Aug 2026: ₹5.14 · 98,732 shares4 Aug 2026: ₹5.15 · 9,897 shares5 Aug 2026: ₹5.16 · 25,811 shares6 Aug 2026: ₹5.62 · 1,37,368 shares7 Aug 2026: ₹5.60 · 11,889 shares10 Aug 2026: ₹5.77 · 25,386 shares11 Aug 2026: ₹5.66 · 33,030 shares12 Aug 2026: ₹5.94 · 18,556 shares13 Aug 2026: ₹5.80 · 19,481 shares14 Aug 2026: ₹5.22 · 2,20,669 shares17 Aug 2026: ₹5.39 · 68,671 shares18 Aug 2026: ₹5.38 · 33,852 shares19 Aug 2026: ₹5.37 · 40,943 shares20 Aug 2026: ₹5.41 · 6,961 shares21 Aug 2026: ₹5.41 · 29,002 shares24 Aug 2026: ₹5.58 · 72,845 shares25 Aug 2026: ₹5.73 · 4,328 shares26 Aug 2026: ₹5.65 · 21,405 shares27 Aug 2026: ₹5.76 · 14,967 shares28 Aug 2026: ₹5.77 · 6,913 shares31 Aug 2026: ₹5.61 · 18,502 shares1 Sep 2026: ₹5.42 · 22,101 shares2 Sep 2026: ₹5.36 · 21,341 shares3 Sep 2026: ₹5.44 · 27,144 shares4 Sep 2026: ₹5.56 · 34,829 shares7 Sep 2026: ₹5.36 · 1,89,803 shares8 Sep 2026: ₹5.25 · 31,292 shares9 Sep 2026: ₹5.36 · 49,670 shares10 Sep 2026: ₹5.39 · 21,793 shares11 Sep 2026: ₹5.31 · 58,000 shares15 Sep 2026: ₹5.29 · 12,682 shares16 Sep 2026: ₹5.40 · 34,959 shares17 Sep 2026: ₹5.37 · 15,166 shares18 Sep 2026: ₹5.29 · 23,786 shares21 Sep 2026: ₹5.17 · 27,991 shares22 Sep 2026: ₹5.21 · 36,489 shares23 Sep 2026: ₹5.22 · 20,136 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.