ANVESHAN Create account
Stocks · BSE 512025 · industry unknown

ASGARD ALCOBEV LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹34.65
23 Sep 2026 · BSE · −30.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹50.06 · 55,276 shares23 Sep 2025: ₹51.95 · 18,439 shares24 Sep 2025: ₹49.36 · 53,871 shares25 Sep 2025: ₹51.40 · 14,900 shares26 Sep 2025: ₹48.83 · 14,292 shares29 Sep 2025: ₹48.58 · 16,934 shares30 Sep 2025: ₹48.37 · 1,221 shares1 Oct 2025: ₹49.81 · 12,454 shares3 Oct 2025: ₹48.03 · 8,042 shares6 Oct 2025: ₹47.03 · 43,880 shares7 Oct 2025: ₹47.21 · 9,808 shares8 Oct 2025: ₹47.50 · 19,454 shares9 Oct 2025: ₹47.24 · 17,977 shares10 Oct 2025: ₹48.97 · 26,228 shares13 Oct 2025: ₹48.66 · 9,271 shares14 Oct 2025: ₹48.28 · 2,975 shares15 Oct 2025: ₹49.71 · 11,670 shares16 Oct 2025: ₹48.40 · 4,464 shares17 Oct 2025: ₹47.39 · 39,600 shares20 Oct 2025: ₹43.29 · 20,344 shares21 Oct 2025: ₹42.16 · 1,20,136 shares23 Oct 2025: ₹42.19 · 55,326 shares24 Oct 2025: ₹41.93 · 5,606 shares27 Oct 2025: ₹40.69 · 2,22,091 shares28 Oct 2025: ₹39.99 · 1,72,765 shares29 Oct 2025: ₹39.38 · 20,562 shares30 Oct 2025: ₹39.59 · 4,895 shares31 Oct 2025: ₹39.50 · 74,185 shares3 Nov 2025: ₹40.76 · 12,913 shares4 Nov 2025: ₹40.40 · 5,496 shares6 Nov 2025: ₹40.46 · 8,917 shares7 Nov 2025: ₹44.50 · 2,22,925 shares10 Nov 2025: ₹45.02 · 33,873 shares11 Nov 2025: ₹43.75 · 28,021 shares12 Nov 2025: ₹45.06 · 16,213 shares13 Nov 2025: ₹44.43 · 12,941 shares14 Nov 2025: ₹44.34 · 7,893 shares17 Nov 2025: ₹44.03 · 13,697 shares18 Nov 2025: ₹43.99 · 22,536 shares19 Nov 2025: ₹44.15 · 23,779 shares20 Nov 2025: ₹45.70 · 65,869 shares21 Nov 2025: ₹49.33 · 99,508 shares24 Nov 2025: ₹49.32 · 18,470 shares25 Nov 2025: ₹49.15 · 12,246 shares26 Nov 2025: ₹49.92 · 12,780 shares27 Nov 2025: ₹50.71 · 4,021 shares28 Nov 2025: ₹52.60 · 90,675 shares1 Dec 2025: ₹52.49 · 44,367 shares2 Dec 2025: ₹51.10 · 25,924 shares3 Dec 2025: ₹52.48 · 26,213 shares4 Dec 2025: ₹51.24 · 33,863 shares5 Dec 2025: ₹54.08 · 19,480 shares8 Dec 2025: ₹52.00 · 3,054 shares9 Dec 2025: ₹50.98 · 20,039 shares10 Dec 2025: ₹51.16 · 18,858 shares11 Dec 2025: ₹50.28 · 26,716 shares12 Dec 2025: ₹55.14 · 6,36,055 shares15 Dec 2025: ₹56.16 · 5,56,934 shares16 Dec 2025: ₹57.89 · 8,38,430 shares17 Dec 2025: ₹55.47 · 10,02,323 shares18 Dec 2025: ₹56.24 · 9,95,421 shares19 Dec 2025: ₹54.21 · 5,79,228 shares22 Dec 2025: ₹54.80 · 2,24,457 shares23 Dec 2025: ₹54.85 · 1,27,113 shares24 Dec 2025: ₹55.02 · 31,512 shares26 Dec 2025: ₹55.15 · 34,334 shares29 Dec 2025: ₹53.00 · 91,159 shares30 Dec 2025: ₹53.06 · 2,16,802 shares31 Dec 2025: ₹54.04 · 4,18,605 shares1 Jan 2026: ₹54.13 · 90,643 shares2 Jan 2026: ₹54.21 · 1,63,750 shares5 Jan 2026: ₹54.22 · 64,619 shares6 Jan 2026: ₹54.26 · 21,476 shares7 Jan 2026: ₹51.64 · 2,82,659 shares8 Jan 2026: ₹51.51 · 2,61,218 shares9 Jan 2026: ₹49.11 · 2,25,179 shares12 Jan 2026: ₹49.24 · 1,51,034 shares13 Jan 2026: ₹47.05 · 1,06,216 shares14 Jan 2026: ₹46.99 · 86,584 shares16 Jan 2026: ₹47.20 · 50,450 shares19 Jan 2026: ₹46.96 · 49,676 shares20 Jan 2026: ₹46.47 · 29,445 shares21 Jan 2026: ₹46.51 · 91,498 shares22 Jan 2026: ₹46.71 · 57,947 shares23 Jan 2026: ₹49.78 · 59,935 shares27 Jan 2026: ₹46.91 · 3,08,934 shares28 Jan 2026: ₹56.29 · 6,62,593 shares29 Jan 2026: ₹53.47 · 5,40,448 shares30 Jan 2026: ₹53.87 · 1,66,395 shares1 Feb 2026: ₹52.83 · 1,07,235 shares2 Feb 2026: ₹52.90 · 2,07,990 shares3 Feb 2026: ₹51.57 · 1,89,569 shares4 Feb 2026: ₹50.75 · 58,088 shares5 Feb 2026: ₹51.05 · 90,393 shares6 Feb 2026: ₹49.14 · 95,495 shares9 Feb 2026: ₹51.82 · 21,41,472 shares10 Feb 2026: ₹53.50 · 5,68,276 shares11 Feb 2026: ₹53.59 · 4,90,618 shares12 Feb 2026: ₹53.44 · 1,55,476 shares13 Feb 2026: ₹52.73 · 1,71,118 shares16 Feb 2026: ₹52.54 · 2,81,293 shares17 Feb 2026: ₹50.29 · 1,47,153 shares18 Feb 2026: ₹53.26 · 8,49,223 shares19 Feb 2026: ₹51.13 · 2,37,096 shares20 Feb 2026: ₹50.70 · 1,18,002 shares23 Feb 2026: ₹47.96 · 2,60,181 shares24 Feb 2026: ₹45.64 · 3,20,670 shares25 Feb 2026: ₹46.25 · 1,43,134 shares26 Feb 2026: ₹44.09 · 10,82,610 shares27 Feb 2026: ₹44.69 · 70,583 shares2 Mar 2026: ₹43.33 · 1,24,683 shares4 Mar 2026: ₹40.80 · 82,539 shares5 Mar 2026: ₹42.19 · 92,130 shares6 Mar 2026: ₹40.92 · 32,177 shares9 Mar 2026: ₹38.69 · 25,751 shares10 Mar 2026: ₹40.27 · 44,387 shares11 Mar 2026: ₹39.76 · 61,152 shares12 Mar 2026: ₹41.90 · 16,61,346 shares13 Mar 2026: ₹43.42 · 1,37,491 shares16 Mar 2026: ₹44.54 · 57,209 shares17 Mar 2026: ₹46.89 · 1,43,521 shares18 Mar 2026: ₹54.00 · 17,34,904 shares19 Mar 2026: ₹55.54 · 21,56,106 shares20 Mar 2026: ₹56.51 · 5,99,794 shares23 Mar 2026: ₹53.07 · 3,72,012 shares24 Mar 2026: ₹54.21 · 3,93,195 shares25 Mar 2026: ₹53.85 · 3,07,903 shares27 Mar 2026: ₹50.25 · 3,08,787 shares30 Mar 2026: ₹40.87 · 5,92,802 shares1 Apr 2026: ₹42.42 · 3,92,238 shares2 Apr 2026: ₹43.39 · 1,52,119 shares6 Apr 2026: ₹45.05 · 1,29,683 shares7 Apr 2026: ₹44.73 · 2,67,133 shares8 Apr 2026: ₹45.29 · 2,43,973 shares9 Apr 2026: ₹44.23 · 1,33,611 shares10 Apr 2026: ₹44.05 · 2,20,578 shares13 Apr 2026: ₹41.91 · 5,14,560 shares15 Apr 2026: ₹40.92 · 4,15,032 shares16 Apr 2026: ₹41.95 · 2,32,469 shares17 Apr 2026: ₹35.59 · 35,36,260 shares20 Apr 2026: ₹33.99 · 2,56,048 shares21 Apr 2026: ₹34.76 · 91,445 shares22 Apr 2026: ₹33.95 · 1,56,893 shares23 Apr 2026: ₹35.15 · 1,68,921 shares24 Apr 2026: ₹34.98 · 94,584 shares27 Apr 2026: ₹34.91 · 1,52,529 shares28 Apr 2026: ₹35.41 · 1,16,747 shares29 Apr 2026: ₹35.72 · 61,066 shares30 Apr 2026: ₹35.63 · 71,893 shares4 May 2026: ₹35.60 · 67,539 shares5 May 2026: ₹35.24 · 48,863 shares6 May 2026: ₹35.74 · 2,34,015 shares7 May 2026: ₹34.96 · 1,61,436 shares8 May 2026: ₹35.14 · 62,502 shares11 May 2026: ₹34.85 · 82,049 shares12 May 2026: ₹33.97 · 53,277 shares13 May 2026: ₹33.79 · 57,235 shares14 May 2026: ₹33.22 · 60,369 shares15 May 2026: ₹32.50 · 6,40,708 shares18 May 2026: ₹31.52 · 1,47,778 shares19 May 2026: ₹32.31 · 25,781 shares20 May 2026: ₹33.49 · 3,93,130 shares21 May 2026: ₹33.09 · 76,963 shares22 May 2026: ₹33.58 · 26,542 shares25 May 2026: ₹34.10 · 28,432 shares26 May 2026: ₹34.21 · 27,516 shares27 May 2026: ₹34.48 · 48,285 shares29 May 2026: ₹33.92 · 1,34,847 shares1 Jun 2026: ₹33.73 · 31,685 shares2 Jun 2026: ₹33.22 · 28,465 shares3 Jun 2026: ₹33.48 · 13,617 shares4 Jun 2026: ₹32.55 · 4,53,495 shares5 Jun 2026: ₹32.49 · 6,42,869 shares8 Jun 2026: ₹32.74 · 20,193 shares9 Jun 2026: ₹32.34 · 12,70,916 shares10 Jun 2026: ₹34.71 · 2,45,230 shares11 Jun 2026: ₹34.12 · 14,37,265 shares12 Jun 2026: ₹33.12 · 11,46,005 shares15 Jun 2026: ₹32.99 · 1,04,054 shares16 Jun 2026: ₹34.02 · 1,65,280 shares17 Jun 2026: ₹35.82 · 2,56,965 shares18 Jun 2026: ₹35.46 · 32,709 shares19 Jun 2026: ₹35.11 · 26,461 shares22 Jun 2026: ₹35.53 · 35,784 shares23 Jun 2026: ₹35.48 · 88,046 shares24 Jun 2026: ₹34.93 · 30,382 shares25 Jun 2026: ₹34.10 · 73,624 shares29 Jun 2026: ₹33.84 · 34,038 shares30 Jun 2026: ₹33.58 · 28,170 shares1 Jul 2026: ₹33.42 · 31,628 shares2 Jul 2026: ₹33.27 · 25,924 shares3 Jul 2026: ₹33.09 · 19,236 shares6 Jul 2026: ₹33.51 · 13,838 shares7 Jul 2026: ₹32.52 · 34,779 shares8 Jul 2026: ₹32.71 · 17,729 shares9 Jul 2026: ₹32.27 · 50,252 shares10 Jul 2026: ₹32.46 · 19,442 shares13 Jul 2026: ₹32.34 · 33,341 shares14 Jul 2026: ₹32.57 · 57,542 shares15 Jul 2026: ₹31.55 · 75,990 shares16 Jul 2026: ₹31.46 · 15,462 shares17 Jul 2026: ₹30.48 · 96,333 shares20 Jul 2026: ₹30.38 · 17,446 shares21 Jul 2026: ₹31.55 · 30,761 shares22 Jul 2026: ₹30.54 · 18,817 shares23 Jul 2026: ₹30.19 · 17,892 shares24 Jul 2026: ₹30.72 · 32,318 shares27 Jul 2026: ₹30.61 · 15,522 shares28 Jul 2026: ₹31.35 · 30,981 shares29 Jul 2026: ₹31.39 · 9,618 shares30 Jul 2026: ₹30.97 · 9,845 shares31 Jul 2026: ₹33.25 · 1,49,218 shares3 Aug 2026: ₹33.24 · 1,03,373 shares4 Aug 2026: ₹32.33 · 40,037 shares5 Aug 2026: ₹30.39 · 2,09,388 shares6 Aug 2026: ₹30.71 · 28,255 shares7 Aug 2026: ₹30.99 · 16,765 shares10 Aug 2026: ₹30.80 · 11,173 shares11 Aug 2026: ₹30.48 · 13,607 shares12 Aug 2026: ₹30.66 · 10,498 shares13 Aug 2026: ₹30.03 · 36,028 shares14 Aug 2026: ₹30.34 · 10,377 shares17 Aug 2026: ₹30.97 · 31,711 shares18 Aug 2026: ₹30.91 · 21,807 shares19 Aug 2026: ₹31.05 · 15,659 shares20 Aug 2026: ₹30.41 · 21,171 shares21 Aug 2026: ₹30.80 · 5,725 shares24 Aug 2026: ₹31.17 · 34,061 shares25 Aug 2026: ₹31.33 · 14,630 shares26 Aug 2026: ₹31.14 · 31,908 shares27 Aug 2026: ₹31.77 · 75,657 shares28 Aug 2026: ₹32.62 · 62,410 shares31 Aug 2026: ₹32.32 · 34,048 shares1 Sep 2026: ₹33.41 · 1,43,406 shares2 Sep 2026: ₹32.99 · 27,548 shares3 Sep 2026: ₹33.46 · 46,827 shares4 Sep 2026: ₹33.00 · 91,819 shares7 Sep 2026: ₹33.00 · 40,076 shares8 Sep 2026: ₹32.70 · 38,302 shares9 Sep 2026: ₹32.90 · 20,874 shares10 Sep 2026: ₹33.33 · 34,463 shares11 Sep 2026: ₹34.36 · 5,91,940 shares15 Sep 2026: ₹33.40 · 93,737 shares16 Sep 2026: ₹30.79 · 2,99,575 shares17 Sep 2026: ₹32.25 · 92,913 shares18 Sep 2026: ₹33.46 · 28,631 shares21 Sep 2026: ₹34.07 · 1,15,112 shares22 Sep 2026: ₹34.47 · 1,00,435 shares23 Sep 2026: ₹34.65 · 31,604 shares
30405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹50.06 · 55,276 shares23 Sep 2025: ₹51.95 · 18,439 shares24 Sep 2025: ₹49.36 · 53,871 shares25 Sep 2025: ₹51.40 · 14,900 shares26 Sep 2025: ₹48.83 · 14,292 shares29 Sep 2025: ₹48.58 · 16,934 shares30 Sep 2025: ₹48.37 · 1,221 shares1 Oct 2025: ₹49.81 · 12,454 shares3 Oct 2025: ₹48.03 · 8,042 shares6 Oct 2025: ₹47.03 · 43,880 shares7 Oct 2025: ₹47.21 · 9,808 shares8 Oct 2025: ₹47.50 · 19,454 shares9 Oct 2025: ₹47.24 · 17,977 shares10 Oct 2025: ₹48.97 · 26,228 shares13 Oct 2025: ₹48.66 · 9,271 shares14 Oct 2025: ₹48.28 · 2,975 shares15 Oct 2025: ₹49.71 · 11,670 shares16 Oct 2025: ₹48.40 · 4,464 shares17 Oct 2025: ₹47.39 · 39,600 shares20 Oct 2025: ₹43.29 · 20,344 shares21 Oct 2025: ₹42.16 · 1,20,136 shares23 Oct 2025: ₹42.19 · 55,326 shares24 Oct 2025: ₹41.93 · 5,606 shares27 Oct 2025: ₹40.69 · 2,22,091 shares28 Oct 2025: ₹39.99 · 1,72,765 shares29 Oct 2025: ₹39.38 · 20,562 shares30 Oct 2025: ₹39.59 · 4,895 shares31 Oct 2025: ₹39.50 · 74,185 shares3 Nov 2025: ₹40.76 · 12,913 shares4 Nov 2025: ₹40.40 · 5,496 shares6 Nov 2025: ₹40.46 · 8,917 shares7 Nov 2025: ₹44.50 · 2,22,925 shares10 Nov 2025: ₹45.02 · 33,873 shares11 Nov 2025: ₹43.75 · 28,021 shares12 Nov 2025: ₹45.06 · 16,213 shares13 Nov 2025: ₹44.43 · 12,941 shares14 Nov 2025: ₹44.34 · 7,893 shares17 Nov 2025: ₹44.03 · 13,697 shares18 Nov 2025: ₹43.99 · 22,536 shares19 Nov 2025: ₹44.15 · 23,779 shares20 Nov 2025: ₹45.70 · 65,869 shares21 Nov 2025: ₹49.33 · 99,508 shares24 Nov 2025: ₹49.32 · 18,470 shares25 Nov 2025: ₹49.15 · 12,246 shares26 Nov 2025: ₹49.92 · 12,780 shares27 Nov 2025: ₹50.71 · 4,021 shares28 Nov 2025: ₹52.60 · 90,675 shares1 Dec 2025: ₹52.49 · 44,367 shares2 Dec 2025: ₹51.10 · 25,924 shares3 Dec 2025: ₹52.48 · 26,213 shares4 Dec 2025: ₹51.24 · 33,863 shares5 Dec 2025: ₹54.08 · 19,480 shares8 Dec 2025: ₹52.00 · 3,054 shares9 Dec 2025: ₹50.98 · 20,039 shares10 Dec 2025: ₹51.16 · 18,858 shares11 Dec 2025: ₹50.28 · 26,716 shares12 Dec 2025: ₹55.14 · 6,36,055 shares15 Dec 2025: ₹56.16 · 5,56,934 shares16 Dec 2025: ₹57.89 · 8,38,430 shares17 Dec 2025: ₹55.47 · 10,02,323 shares18 Dec 2025: ₹56.24 · 9,95,421 shares19 Dec 2025: ₹54.21 · 5,79,228 shares22 Dec 2025: ₹54.80 · 2,24,457 shares23 Dec 2025: ₹54.85 · 1,27,113 shares24 Dec 2025: ₹55.02 · 31,512 shares26 Dec 2025: ₹55.15 · 34,334 shares29 Dec 2025: ₹53.00 · 91,159 shares30 Dec 2025: ₹53.06 · 2,16,802 shares31 Dec 2025: ₹54.04 · 4,18,605 shares1 Jan 2026: ₹54.13 · 90,643 shares2 Jan 2026: ₹54.21 · 1,63,750 shares5 Jan 2026: ₹54.22 · 64,619 shares6 Jan 2026: ₹54.26 · 21,476 shares7 Jan 2026: ₹51.64 · 2,82,659 shares8 Jan 2026: ₹51.51 · 2,61,218 shares9 Jan 2026: ₹49.11 · 2,25,179 shares12 Jan 2026: ₹49.24 · 1,51,034 shares13 Jan 2026: ₹47.05 · 1,06,216 shares14 Jan 2026: ₹46.99 · 86,584 shares16 Jan 2026: ₹47.20 · 50,450 shares19 Jan 2026: ₹46.96 · 49,676 shares20 Jan 2026: ₹46.47 · 29,445 shares21 Jan 2026: ₹46.51 · 91,498 shares22 Jan 2026: ₹46.71 · 57,947 shares23 Jan 2026: ₹49.78 · 59,935 shares27 Jan 2026: ₹46.91 · 3,08,934 shares28 Jan 2026: ₹56.29 · 6,62,593 shares29 Jan 2026: ₹53.47 · 5,40,448 shares30 Jan 2026: ₹53.87 · 1,66,395 shares1 Feb 2026: ₹52.83 · 1,07,235 shares2 Feb 2026: ₹52.90 · 2,07,990 shares3 Feb 2026: ₹51.57 · 1,89,569 shares4 Feb 2026: ₹50.75 · 58,088 shares5 Feb 2026: ₹51.05 · 90,393 shares6 Feb 2026: ₹49.14 · 95,495 shares9 Feb 2026: ₹51.82 · 21,41,472 shares10 Feb 2026: ₹53.50 · 5,68,276 shares11 Feb 2026: ₹53.59 · 4,90,618 shares12 Feb 2026: ₹53.44 · 1,55,476 shares13 Feb 2026: ₹52.73 · 1,71,118 shares16 Feb 2026: ₹52.54 · 2,81,293 shares17 Feb 2026: ₹50.29 · 1,47,153 shares18 Feb 2026: ₹53.26 · 8,49,223 shares19 Feb 2026: ₹51.13 · 2,37,096 shares20 Feb 2026: ₹50.70 · 1,18,002 shares23 Feb 2026: ₹47.96 · 2,60,181 shares24 Feb 2026: ₹45.64 · 3,20,670 shares25 Feb 2026: ₹46.25 · 1,43,134 shares26 Feb 2026: ₹44.09 · 10,82,610 shares27 Feb 2026: ₹44.69 · 70,583 shares2 Mar 2026: ₹43.33 · 1,24,683 shares4 Mar 2026: ₹40.80 · 82,539 shares5 Mar 2026: ₹42.19 · 92,130 shares6 Mar 2026: ₹40.92 · 32,177 shares9 Mar 2026: ₹38.69 · 25,751 shares10 Mar 2026: ₹40.27 · 44,387 shares11 Mar 2026: ₹39.76 · 61,152 shares12 Mar 2026: ₹41.90 · 16,61,346 shares13 Mar 2026: ₹43.42 · 1,37,491 shares16 Mar 2026: ₹44.54 · 57,209 shares17 Mar 2026: ₹46.89 · 1,43,521 shares18 Mar 2026: ₹54.00 · 17,34,904 shares19 Mar 2026: ₹55.54 · 21,56,106 shares20 Mar 2026: ₹56.51 · 5,99,794 shares23 Mar 2026: ₹53.07 · 3,72,012 shares24 Mar 2026: ₹54.21 · 3,93,195 shares25 Mar 2026: ₹53.85 · 3,07,903 shares27 Mar 2026: ₹50.25 · 3,08,787 shares30 Mar 2026: ₹40.87 · 5,92,802 shares1 Apr 2026: ₹42.42 · 3,92,238 shares2 Apr 2026: ₹43.39 · 1,52,119 shares6 Apr 2026: ₹45.05 · 1,29,683 shares7 Apr 2026: ₹44.73 · 2,67,133 shares8 Apr 2026: ₹45.29 · 2,43,973 shares9 Apr 2026: ₹44.23 · 1,33,611 shares10 Apr 2026: ₹44.05 · 2,20,578 shares13 Apr 2026: ₹41.91 · 5,14,560 shares15 Apr 2026: ₹40.92 · 4,15,032 shares16 Apr 2026: ₹41.95 · 2,32,469 shares17 Apr 2026: ₹35.59 · 35,36,260 shares20 Apr 2026: ₹33.99 · 2,56,048 shares21 Apr 2026: ₹34.76 · 91,445 shares22 Apr 2026: ₹33.95 · 1,56,893 shares23 Apr 2026: ₹35.15 · 1,68,921 shares24 Apr 2026: ₹34.98 · 94,584 shares27 Apr 2026: ₹34.91 · 1,52,529 shares28 Apr 2026: ₹35.41 · 1,16,747 shares29 Apr 2026: ₹35.72 · 61,066 shares30 Apr 2026: ₹35.63 · 71,893 shares4 May 2026: ₹35.60 · 67,539 shares5 May 2026: ₹35.24 · 48,863 shares6 May 2026: ₹35.74 · 2,34,015 shares7 May 2026: ₹34.96 · 1,61,436 shares8 May 2026: ₹35.14 · 62,502 shares11 May 2026: ₹34.85 · 82,049 shares12 May 2026: ₹33.97 · 53,277 shares13 May 2026: ₹33.79 · 57,235 shares14 May 2026: ₹33.22 · 60,369 shares15 May 2026: ₹32.50 · 6,40,708 shares18 May 2026: ₹31.52 · 1,47,778 shares19 May 2026: ₹32.31 · 25,781 shares20 May 2026: ₹33.49 · 3,93,130 shares21 May 2026: ₹33.09 · 76,963 shares22 May 2026: ₹33.58 · 26,542 shares25 May 2026: ₹34.10 · 28,432 shares26 May 2026: ₹34.21 · 27,516 shares27 May 2026: ₹34.48 · 48,285 shares29 May 2026: ₹33.92 · 1,34,847 shares1 Jun 2026: ₹33.73 · 31,685 shares2 Jun 2026: ₹33.22 · 28,465 shares3 Jun 2026: ₹33.48 · 13,617 shares4 Jun 2026: ₹32.55 · 4,53,495 shares5 Jun 2026: ₹32.49 · 6,42,869 shares8 Jun 2026: ₹32.74 · 20,193 shares9 Jun 2026: ₹32.34 · 12,70,916 shares10 Jun 2026: ₹34.71 · 2,45,230 shares11 Jun 2026: ₹34.12 · 14,37,265 shares12 Jun 2026: ₹33.12 · 11,46,005 shares15 Jun 2026: ₹32.99 · 1,04,054 shares16 Jun 2026: ₹34.02 · 1,65,280 shares17 Jun 2026: ₹35.82 · 2,56,965 shares18 Jun 2026: ₹35.46 · 32,709 shares19 Jun 2026: ₹35.11 · 26,461 shares22 Jun 2026: ₹35.53 · 35,784 shares23 Jun 2026: ₹35.48 · 88,046 shares24 Jun 2026: ₹34.93 · 30,382 shares25 Jun 2026: ₹34.10 · 73,624 shares29 Jun 2026: ₹33.84 · 34,038 shares30 Jun 2026: ₹33.58 · 28,170 shares1 Jul 2026: ₹33.42 · 31,628 shares2 Jul 2026: ₹33.27 · 25,924 shares3 Jul 2026: ₹33.09 · 19,236 shares6 Jul 2026: ₹33.51 · 13,838 shares7 Jul 2026: ₹32.52 · 34,779 shares8 Jul 2026: ₹32.71 · 17,729 shares9 Jul 2026: ₹32.27 · 50,252 shares10 Jul 2026: ₹32.46 · 19,442 shares13 Jul 2026: ₹32.34 · 33,341 shares14 Jul 2026: ₹32.57 · 57,542 shares15 Jul 2026: ₹31.55 · 75,990 shares16 Jul 2026: ₹31.46 · 15,462 shares17 Jul 2026: ₹30.48 · 96,333 shares20 Jul 2026: ₹30.38 · 17,446 shares21 Jul 2026: ₹31.55 · 30,761 shares22 Jul 2026: ₹30.54 · 18,817 shares23 Jul 2026: ₹30.19 · 17,892 shares24 Jul 2026: ₹30.72 · 32,318 shares27 Jul 2026: ₹30.61 · 15,522 shares28 Jul 2026: ₹31.35 · 30,981 shares29 Jul 2026: ₹31.39 · 9,618 shares30 Jul 2026: ₹30.97 · 9,845 shares31 Jul 2026: ₹33.25 · 1,49,218 shares3 Aug 2026: ₹33.24 · 1,03,373 shares4 Aug 2026: ₹32.33 · 40,037 shares5 Aug 2026: ₹30.39 · 2,09,388 shares6 Aug 2026: ₹30.71 · 28,255 shares7 Aug 2026: ₹30.99 · 16,765 shares10 Aug 2026: ₹30.80 · 11,173 shares11 Aug 2026: ₹30.48 · 13,607 shares12 Aug 2026: ₹30.66 · 10,498 shares13 Aug 2026: ₹30.03 · 36,028 shares14 Aug 2026: ₹30.34 · 10,377 shares17 Aug 2026: ₹30.97 · 31,711 shares18 Aug 2026: ₹30.91 · 21,807 shares19 Aug 2026: ₹31.05 · 15,659 shares20 Aug 2026: ₹30.41 · 21,171 shares21 Aug 2026: ₹30.80 · 5,725 shares24 Aug 2026: ₹31.17 · 34,061 shares25 Aug 2026: ₹31.33 · 14,630 shares26 Aug 2026: ₹31.14 · 31,908 shares27 Aug 2026: ₹31.77 · 75,657 shares28 Aug 2026: ₹32.62 · 62,410 shares31 Aug 2026: ₹32.32 · 34,048 shares1 Sep 2026: ₹33.41 · 1,43,406 shares2 Sep 2026: ₹32.99 · 27,548 shares3 Sep 2026: ₹33.46 · 46,827 shares4 Sep 2026: ₹33.00 · 91,819 shares7 Sep 2026: ₹33.00 · 40,076 shares8 Sep 2026: ₹32.70 · 38,302 shares9 Sep 2026: ₹32.90 · 20,874 shares10 Sep 2026: ₹33.33 · 34,463 shares11 Sep 2026: ₹34.36 · 5,91,940 shares15 Sep 2026: ₹33.40 · 93,737 shares16 Sep 2026: ₹30.79 · 2,99,575 shares17 Sep 2026: ₹32.25 · 92,913 shares18 Sep 2026: ₹33.46 · 28,631 shares21 Sep 2026: ₹34.07 · 1,15,112 shares22 Sep 2026: ₹34.47 · 1,00,435 shares23 Sep 2026: ₹34.65 · 31,604 shares
30405022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹50.06 · 55,276 shares23 Sep 2025: ₹51.95 · 18,439 shares24 Sep 2025: ₹49.36 · 53,871 shares25 Sep 2025: ₹51.40 · 14,900 shares26 Sep 2025: ₹48.83 · 14,292 shares29 Sep 2025: ₹48.58 · 16,934 shares30 Sep 2025: ₹48.37 · 1,221 shares1 Oct 2025: ₹49.81 · 12,454 shares3 Oct 2025: ₹48.03 · 8,042 shares6 Oct 2025: ₹47.03 · 43,880 shares7 Oct 2025: ₹47.21 · 9,808 shares8 Oct 2025: ₹47.50 · 19,454 shares9 Oct 2025: ₹47.24 · 17,977 shares10 Oct 2025: ₹48.97 · 26,228 shares13 Oct 2025: ₹48.66 · 9,271 shares14 Oct 2025: ₹48.28 · 2,975 shares15 Oct 2025: ₹49.71 · 11,670 shares16 Oct 2025: ₹48.40 · 4,464 shares17 Oct 2025: ₹47.39 · 39,600 shares20 Oct 2025: ₹43.29 · 20,344 shares21 Oct 2025: ₹42.16 · 1,20,136 shares23 Oct 2025: ₹42.19 · 55,326 shares24 Oct 2025: ₹41.93 · 5,606 shares27 Oct 2025: ₹40.69 · 2,22,091 shares28 Oct 2025: ₹39.99 · 1,72,765 shares29 Oct 2025: ₹39.38 · 20,562 shares30 Oct 2025: ₹39.59 · 4,895 shares31 Oct 2025: ₹39.50 · 74,185 shares3 Nov 2025: ₹40.76 · 12,913 shares4 Nov 2025: ₹40.40 · 5,496 shares6 Nov 2025: ₹40.46 · 8,917 shares7 Nov 2025: ₹44.50 · 2,22,925 shares10 Nov 2025: ₹45.02 · 33,873 shares11 Nov 2025: ₹43.75 · 28,021 shares12 Nov 2025: ₹45.06 · 16,213 shares13 Nov 2025: ₹44.43 · 12,941 shares14 Nov 2025: ₹44.34 · 7,893 shares17 Nov 2025: ₹44.03 · 13,697 shares18 Nov 2025: ₹43.99 · 22,536 shares19 Nov 2025: ₹44.15 · 23,779 shares20 Nov 2025: ₹45.70 · 65,869 shares21 Nov 2025: ₹49.33 · 99,508 shares24 Nov 2025: ₹49.32 · 18,470 shares25 Nov 2025: ₹49.15 · 12,246 shares26 Nov 2025: ₹49.92 · 12,780 shares27 Nov 2025: ₹50.71 · 4,021 shares28 Nov 2025: ₹52.60 · 90,675 shares1 Dec 2025: ₹52.49 · 44,367 shares2 Dec 2025: ₹51.10 · 25,924 shares3 Dec 2025: ₹52.48 · 26,213 shares4 Dec 2025: ₹51.24 · 33,863 shares5 Dec 2025: ₹54.08 · 19,480 shares8 Dec 2025: ₹52.00 · 3,054 shares9 Dec 2025: ₹50.98 · 20,039 shares10 Dec 2025: ₹51.16 · 18,858 shares11 Dec 2025: ₹50.28 · 26,716 shares12 Dec 2025: ₹55.14 · 6,36,055 shares15 Dec 2025: ₹56.16 · 5,56,934 shares16 Dec 2025: ₹57.89 · 8,38,430 shares17 Dec 2025: ₹55.47 · 10,02,323 shares18 Dec 2025: ₹56.24 · 9,95,421 shares19 Dec 2025: ₹54.21 · 5,79,228 shares22 Dec 2025: ₹54.80 · 2,24,457 shares23 Dec 2025: ₹54.85 · 1,27,113 shares24 Dec 2025: ₹55.02 · 31,512 shares26 Dec 2025: ₹55.15 · 34,334 shares29 Dec 2025: ₹53.00 · 91,159 shares30 Dec 2025: ₹53.06 · 2,16,802 shares31 Dec 2025: ₹54.04 · 4,18,605 shares1 Jan 2026: ₹54.13 · 90,643 shares2 Jan 2026: ₹54.21 · 1,63,750 shares5 Jan 2026: ₹54.22 · 64,619 shares6 Jan 2026: ₹54.26 · 21,476 shares7 Jan 2026: ₹51.64 · 2,82,659 shares8 Jan 2026: ₹51.51 · 2,61,218 shares9 Jan 2026: ₹49.11 · 2,25,179 shares12 Jan 2026: ₹49.24 · 1,51,034 shares13 Jan 2026: ₹47.05 · 1,06,216 shares14 Jan 2026: ₹46.99 · 86,584 shares16 Jan 2026: ₹47.20 · 50,450 shares19 Jan 2026: ₹46.96 · 49,676 shares20 Jan 2026: ₹46.47 · 29,445 shares21 Jan 2026: ₹46.51 · 91,498 shares22 Jan 2026: ₹46.71 · 57,947 shares23 Jan 2026: ₹49.78 · 59,935 shares27 Jan 2026: ₹46.91 · 3,08,934 shares28 Jan 2026: ₹56.29 · 6,62,593 shares29 Jan 2026: ₹53.47 · 5,40,448 shares30 Jan 2026: ₹53.87 · 1,66,395 shares1 Feb 2026: ₹52.83 · 1,07,235 shares2 Feb 2026: ₹52.90 · 2,07,990 shares3 Feb 2026: ₹51.57 · 1,89,569 shares4 Feb 2026: ₹50.75 · 58,088 shares5 Feb 2026: ₹51.05 · 90,393 shares6 Feb 2026: ₹49.14 · 95,495 shares9 Feb 2026: ₹51.82 · 21,41,472 shares10 Feb 2026: ₹53.50 · 5,68,276 shares11 Feb 2026: ₹53.59 · 4,90,618 shares12 Feb 2026: ₹53.44 · 1,55,476 shares13 Feb 2026: ₹52.73 · 1,71,118 shares16 Feb 2026: ₹52.54 · 2,81,293 shares17 Feb 2026: ₹50.29 · 1,47,153 shares18 Feb 2026: ₹53.26 · 8,49,223 shares19 Feb 2026: ₹51.13 · 2,37,096 shares20 Feb 2026: ₹50.70 · 1,18,002 shares23 Feb 2026: ₹47.96 · 2,60,181 shares24 Feb 2026: ₹45.64 · 3,20,670 shares25 Feb 2026: ₹46.25 · 1,43,134 shares26 Feb 2026: ₹44.09 · 10,82,610 shares27 Feb 2026: ₹44.69 · 70,583 shares2 Mar 2026: ₹43.33 · 1,24,683 shares4 Mar 2026: ₹40.80 · 82,539 shares5 Mar 2026: ₹42.19 · 92,130 shares6 Mar 2026: ₹40.92 · 32,177 shares9 Mar 2026: ₹38.69 · 25,751 shares10 Mar 2026: ₹40.27 · 44,387 shares11 Mar 2026: ₹39.76 · 61,152 shares12 Mar 2026: ₹41.90 · 16,61,346 shares13 Mar 2026: ₹43.42 · 1,37,491 shares16 Mar 2026: ₹44.54 · 57,209 shares17 Mar 2026: ₹46.89 · 1,43,521 shares18 Mar 2026: ₹54.00 · 17,34,904 shares19 Mar 2026: ₹55.54 · 21,56,106 shares20 Mar 2026: ₹56.51 · 5,99,794 shares23 Mar 2026: ₹53.07 · 3,72,012 shares24 Mar 2026: ₹54.21 · 3,93,195 shares25 Mar 2026: ₹53.85 · 3,07,903 shares27 Mar 2026: ₹50.25 · 3,08,787 shares30 Mar 2026: ₹40.87 · 5,92,802 shares1 Apr 2026: ₹42.42 · 3,92,238 shares2 Apr 2026: ₹43.39 · 1,52,119 shares6 Apr 2026: ₹45.05 · 1,29,683 shares7 Apr 2026: ₹44.73 · 2,67,133 shares8 Apr 2026: ₹45.29 · 2,43,973 shares9 Apr 2026: ₹44.23 · 1,33,611 shares10 Apr 2026: ₹44.05 · 2,20,578 shares13 Apr 2026: ₹41.91 · 5,14,560 shares15 Apr 2026: ₹40.92 · 4,15,032 shares16 Apr 2026: ₹41.95 · 2,32,469 shares17 Apr 2026: ₹35.59 · 35,36,260 shares20 Apr 2026: ₹33.99 · 2,56,048 shares21 Apr 2026: ₹34.76 · 91,445 shares22 Apr 2026: ₹33.95 · 1,56,893 shares23 Apr 2026: ₹35.15 · 1,68,921 shares24 Apr 2026: ₹34.98 · 94,584 shares27 Apr 2026: ₹34.91 · 1,52,529 shares28 Apr 2026: ₹35.41 · 1,16,747 shares29 Apr 2026: ₹35.72 · 61,066 shares30 Apr 2026: ₹35.63 · 71,893 shares4 May 2026: ₹35.60 · 67,539 shares5 May 2026: ₹35.24 · 48,863 shares6 May 2026: ₹35.74 · 2,34,015 shares7 May 2026: ₹34.96 · 1,61,436 shares8 May 2026: ₹35.14 · 62,502 shares11 May 2026: ₹34.85 · 82,049 shares12 May 2026: ₹33.97 · 53,277 shares13 May 2026: ₹33.79 · 57,235 shares14 May 2026: ₹33.22 · 60,369 shares15 May 2026: ₹32.50 · 6,40,708 shares18 May 2026: ₹31.52 · 1,47,778 shares19 May 2026: ₹32.31 · 25,781 shares20 May 2026: ₹33.49 · 3,93,130 shares21 May 2026: ₹33.09 · 76,963 shares22 May 2026: ₹33.58 · 26,542 shares25 May 2026: ₹34.10 · 28,432 shares26 May 2026: ₹34.21 · 27,516 shares27 May 2026: ₹34.48 · 48,285 shares29 May 2026: ₹33.92 · 1,34,847 shares1 Jun 2026: ₹33.73 · 31,685 shares2 Jun 2026: ₹33.22 · 28,465 shares3 Jun 2026: ₹33.48 · 13,617 shares4 Jun 2026: ₹32.55 · 4,53,495 shares5 Jun 2026: ₹32.49 · 6,42,869 shares8 Jun 2026: ₹32.74 · 20,193 shares9 Jun 2026: ₹32.34 · 12,70,916 shares10 Jun 2026: ₹34.71 · 2,45,230 shares11 Jun 2026: ₹34.12 · 14,37,265 shares12 Jun 2026: ₹33.12 · 11,46,005 shares15 Jun 2026: ₹32.99 · 1,04,054 shares16 Jun 2026: ₹34.02 · 1,65,280 shares17 Jun 2026: ₹35.82 · 2,56,965 shares18 Jun 2026: ₹35.46 · 32,709 shares19 Jun 2026: ₹35.11 · 26,461 shares22 Jun 2026: ₹35.53 · 35,784 shares23 Jun 2026: ₹35.48 · 88,046 shares24 Jun 2026: ₹34.93 · 30,382 shares25 Jun 2026: ₹34.10 · 73,624 shares29 Jun 2026: ₹33.84 · 34,038 shares30 Jun 2026: ₹33.58 · 28,170 shares1 Jul 2026: ₹33.42 · 31,628 shares2 Jul 2026: ₹33.27 · 25,924 shares3 Jul 2026: ₹33.09 · 19,236 shares6 Jul 2026: ₹33.51 · 13,838 shares7 Jul 2026: ₹32.52 · 34,779 shares8 Jul 2026: ₹32.71 · 17,729 shares9 Jul 2026: ₹32.27 · 50,252 shares10 Jul 2026: ₹32.46 · 19,442 shares13 Jul 2026: ₹32.34 · 33,341 shares14 Jul 2026: ₹32.57 · 57,542 shares15 Jul 2026: ₹31.55 · 75,990 shares16 Jul 2026: ₹31.46 · 15,462 shares17 Jul 2026: ₹30.48 · 96,333 shares20 Jul 2026: ₹30.38 · 17,446 shares21 Jul 2026: ₹31.55 · 30,761 shares22 Jul 2026: ₹30.54 · 18,817 shares23 Jul 2026: ₹30.19 · 17,892 shares24 Jul 2026: ₹30.72 · 32,318 shares27 Jul 2026: ₹30.61 · 15,522 shares28 Jul 2026: ₹31.35 · 30,981 shares29 Jul 2026: ₹31.39 · 9,618 shares30 Jul 2026: ₹30.97 · 9,845 shares31 Jul 2026: ₹33.25 · 1,49,218 shares3 Aug 2026: ₹33.24 · 1,03,373 shares4 Aug 2026: ₹32.33 · 40,037 shares5 Aug 2026: ₹30.39 · 2,09,388 shares6 Aug 2026: ₹30.71 · 28,255 shares7 Aug 2026: ₹30.99 · 16,765 shares10 Aug 2026: ₹30.80 · 11,173 shares11 Aug 2026: ₹30.48 · 13,607 shares12 Aug 2026: ₹30.66 · 10,498 shares13 Aug 2026: ₹30.03 · 36,028 shares14 Aug 2026: ₹30.34 · 10,377 shares17 Aug 2026: ₹30.97 · 31,711 shares18 Aug 2026: ₹30.91 · 21,807 shares19 Aug 2026: ₹31.05 · 15,659 shares20 Aug 2026: ₹30.41 · 21,171 shares21 Aug 2026: ₹30.80 · 5,725 shares24 Aug 2026: ₹31.17 · 34,061 shares25 Aug 2026: ₹31.33 · 14,630 shares26 Aug 2026: ₹31.14 · 31,908 shares27 Aug 2026: ₹31.77 · 75,657 shares28 Aug 2026: ₹32.62 · 62,410 shares31 Aug 2026: ₹32.32 · 34,048 shares1 Sep 2026: ₹33.41 · 1,43,406 shares2 Sep 2026: ₹32.99 · 27,548 shares3 Sep 2026: ₹33.46 · 46,827 shares4 Sep 2026: ₹33.00 · 91,819 shares7 Sep 2026: ₹33.00 · 40,076 shares8 Sep 2026: ₹32.70 · 38,302 shares9 Sep 2026: ₹32.90 · 20,874 shares10 Sep 2026: ₹33.33 · 34,463 shares11 Sep 2026: ₹34.36 · 5,91,940 shares15 Sep 2026: ₹33.40 · 93,737 shares16 Sep 2026: ₹30.79 · 2,99,575 shares17 Sep 2026: ₹32.25 · 92,913 shares18 Sep 2026: ₹33.46 · 28,631 shares21 Sep 2026: ₹34.07 · 1,15,112 shares22 Sep 2026: ₹34.47 · 1,00,435 shares23 Sep 2026: ₹34.65 · 31,604 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.