ANVESHAN
Theme
Create account
Stocks · VSTTILLERS · Agricultural, Commercial & Construction Vehicles · small cap

VST TILLERS TRACTORS LTD

Last close
₹4,240.00
18 Sep 2026 · −19.5% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.3% · -0.05% over 3 months
Days to exit
264
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 2 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 6.7 yrs
0.26% Jan 2020 ₹1,357.05 +212% -0.05% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹3,666.10 +16% 0.00% trimmed
1–2 of 2 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.1% each (0.3% summed across holders). At a fifth of average daily volume (9,504 shares), the aggregate fund position would take about 264 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +16%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,264.50 · 13,763 shares18 Sep 2025: ₹5,263.00 · 5,152 shares19 Sep 2025: ₹5,231.00 · 17,782 shares22 Sep 2025: ₹5,186.00 · 6,643 shares23 Sep 2025: ₹5,135.00 · 4,915 shares24 Sep 2025: ₹5,087.50 · 6,209 shares25 Sep 2025: ₹5,065.50 · 9,967 shares26 Sep 2025: ₹5,086.50 · 10,721 shares29 Sep 2025: ₹5,081.50 · 6,827 shares30 Sep 2025: ₹5,050.00 · 8,370 shares1 Oct 2025: ₹5,259.00 · 62,393 shares3 Oct 2025: ₹5,474.50 · 41,325 shares6 Oct 2025: ₹5,591.00 · 44,566 shares7 Oct 2025: ₹5,584.00 · 13,299 shares8 Oct 2025: ₹5,573.00 · 13,909 shares9 Oct 2025: ₹5,539.00 · 18,535 shares10 Oct 2025: ₹5,481.50 · 7,139 shares13 Oct 2025: ₹5,471.00 · 5,320 shares14 Oct 2025: ₹5,522.00 · 11,921 shares15 Oct 2025: ₹5,470.00 · 9,932 shares16 Oct 2025: ₹5,431.50 · 8,338 shares17 Oct 2025: ₹5,376.00 · 8,111 shares20 Oct 2025: ₹5,423.50 · 8,891 shares21 Oct 2025: ₹5,463.50 · 2,247 shares23 Oct 2025: ₹5,420.00 · 10,468 shares24 Oct 2025: ₹5,703.50 · 78,708 shares27 Oct 2025: ₹5,822.00 · 36,707 shares28 Oct 2025: ₹5,934.50 · 39,178 shares29 Oct 2025: ₹5,946.00 · 31,260 shares30 Oct 2025: ₹5,971.50 · 21,764 shares31 Oct 2025: ₹5,989.50 · 20,427 shares3 Nov 2025: ₹6,085.00 · 29,242 shares4 Nov 2025: ₹6,102.50 · 12,928 shares6 Nov 2025: ₹5,873.50 · 1,84,795 shares7 Nov 2025: ₹5,892.00 · 50,995 shares10 Nov 2025: ₹5,897.50 · 31,106 shares11 Nov 2025: ₹5,970.50 · 13,899 shares12 Nov 2025: ₹5,910.50 · 7,830 shares13 Nov 2025: ₹5,766.00 · 23,938 shares14 Nov 2025: ₹5,675.00 · 70,279 shares17 Nov 2025: ₹5,570.00 · 20,536 shares18 Nov 2025: ₹5,567.00 · 10,705 shares19 Nov 2025: ₹5,353.50 · 32,780 shares20 Nov 2025: ₹5,322.00 · 16,228 shares21 Nov 2025: ₹5,273.00 · 21,815 shares24 Nov 2025: ₹5,343.00 · 11,899 shares25 Nov 2025: ₹5,494.50 · 28,787 shares26 Nov 2025: ₹5,516.50 · 16,466 shares27 Nov 2025: ₹5,490.50 · 18,445 shares28 Nov 2025: ₹5,601.50 · 49,602 shares1 Dec 2025: ₹5,756.50 · 92,824 shares2 Dec 2025: ₹5,695.00 · 18,349 shares3 Dec 2025: ₹5,643.00 · 12,508 shares4 Dec 2025: ₹5,656.00 · 8,164 shares5 Dec 2025: ₹5,574.00 · 18,576 shares8 Dec 2025: ₹5,535.00 · 18,399 shares9 Dec 2025: ₹5,704.00 · 18,123 shares10 Dec 2025: ₹5,747.00 · 10,631 shares11 Dec 2025: ₹5,709.50 · 5,500 shares12 Dec 2025: ₹5,760.00 · 7,218 shares15 Dec 2025: ₹5,826.00 · 12,199 shares16 Dec 2025: ₹5,745.50 · 9,533 shares17 Dec 2025: ₹5,711.00 · 7,150 shares18 Dec 2025: ₹5,642.00 · 15,441 shares19 Dec 2025: ₹5,757.00 · 7,542 shares22 Dec 2025: ₹5,886.00 · 23,932 shares23 Dec 2025: ₹6,038.50 · 21,203 shares24 Dec 2025: ₹6,014.00 · 10,982 shares26 Dec 2025: ₹5,901.50 · 13,289 shares29 Dec 2025: ₹6,038.00 · 27,317 shares30 Dec 2025: ₹6,073.00 · 48,694 shares31 Dec 2025: ₹6,262.50 · 28,958 shares1 Jan 2026: ₹6,200.00 · 43,758 shares2 Jan 2026: ₹6,129.50 · 25,066 shares5 Jan 2026: ₹6,183.50 · 15,560 shares6 Jan 2026: ₹6,047.50 · 12,434 shares7 Jan 2026: ₹6,103.50 · 7,120 shares8 Jan 2026: ₹5,919.50 · 18,165 shares9 Jan 2026: ₹5,712.00 · 21,022 shares12 Jan 2026: ₹5,653.00 · 12,655 shares13 Jan 2026: ₹5,609.00 · 5,592 shares14 Jan 2026: ₹5,685.50 · 7,980 shares16 Jan 2026: ₹5,589.00 · 6,881 shares19 Jan 2026: ₹5,576.50 · 8,215 shares20 Jan 2026: ₹5,440.50 · 15,881 shares21 Jan 2026: ₹5,381.00 · 12,867 shares22 Jan 2026: ₹5,533.00 · 6,100 shares23 Jan 2026: ₹5,432.00 · 6,163 shares27 Jan 2026: ₹5,403.50 · 5,720 shares28 Jan 2026: ₹5,471.50 · 8,900 shares29 Jan 2026: ₹5,449.00 · 6,750 shares30 Jan 2026: ₹5,523.50 · 6,623 shares1 Feb 2026: ₹5,588.00 · 21,945 shares2 Feb 2026: ₹5,631.50 · 8,971 shares3 Feb 2026: ₹5,868.00 · 14,587 shares4 Feb 2026: ₹6,069.50 · 16,012 shares5 Feb 2026: ₹5,896.50 · 14,005 shares6 Feb 2026: ₹5,803.00 · 20,218 shares9 Feb 2026: ₹5,881.50 · 37,204 shares10 Feb 2026: ₹5,850.00 · 13,489 shares11 Feb 2026: ₹5,835.50 · 10,033 shares12 Feb 2026: ₹5,882.00 · 24,272 shares13 Feb 2026: ₹5,792.00 · 43,572 shares16 Feb 2026: ₹5,685.00 · 9,643 shares17 Feb 2026: ₹6,202.00 · 65,548 shares18 Feb 2026: ₹6,261.00 · 31,084 shares19 Feb 2026: ₹6,156.50 · 14,342 shares20 Feb 2026: ₹6,006.00 · 27,368 shares23 Feb 2026: ₹5,963.50 · 10,417 shares24 Feb 2026: ₹5,865.00 · 10,630 shares25 Feb 2026: ₹5,844.50 · 7,857 shares26 Feb 2026: ₹5,798.00 · 37,198 shares27 Feb 2026: ₹5,776.00 · 11,600 shares2 Mar 2026: ₹5,639.50 · 28,163 shares4 Mar 2026: ₹5,523.50 · 19,076 shares5 Mar 2026: ₹5,435.50 · 25,145 shares6 Mar 2026: ₹5,333.50 · 16,760 shares9 Mar 2026: ₹5,098.50 · 26,558 shares10 Mar 2026: ₹5,269.00 · 33,967 shares11 Mar 2026: ₹5,228.50 · 15,057 shares12 Mar 2026: ₹5,274.00 · 21,798 shares13 Mar 2026: ₹5,002.50 · 19,672 shares16 Mar 2026: ₹4,971.50 · 50,322 shares17 Mar 2026: ₹5,257.50 · 22,056 shares18 Mar 2026: ₹5,295.00 · 12,042 shares19 Mar 2026: ₹5,182.50 · 15,974 shares20 Mar 2026: ₹5,239.00 · 13,240 shares23 Mar 2026: ₹4,978.00 · 14,692 shares24 Mar 2026: ₹5,047.50 · 11,654 shares25 Mar 2026: ₹5,124.00 · 14,425 shares27 Mar 2026: ₹4,904.00 · 22,326 shares30 Mar 2026: ₹4,804.00 · 28,050 shares1 Apr 2026: ₹4,936.70 · 19,394 shares2 Apr 2026: ₹4,984.00 · 10,957 shares6 Apr 2026: ₹5,069.30 · 21,212 shares7 Apr 2026: ₹5,012.50 · 6,931 shares8 Apr 2026: ₹5,225.50 · 13,336 shares9 Apr 2026: ₹5,162.10 · 43,383 shares10 Apr 2026: ₹5,240.90 · 7,490 shares13 Apr 2026: ₹5,156.70 · 9,945 shares15 Apr 2026: ₹5,271.00 · 13,444 shares16 Apr 2026: ₹5,249.50 · 8,680 shares17 Apr 2026: ₹5,274.00 · 11,445 shares20 Apr 2026: ₹5,269.30 · 22,920 shares21 Apr 2026: ₹5,278.10 · 6,577 shares22 Apr 2026: ₹5,288.30 · 9,995 shares23 Apr 2026: ₹5,181.60 · 10,801 shares24 Apr 2026: ₹5,180.20 · 7,036 shares27 Apr 2026: ₹5,210.00 · 7,187 shares28 Apr 2026: ₹5,247.20 · 6,869 shares29 Apr 2026: ₹5,198.00 · 5,690 shares30 Apr 2026: ₹5,215.30 · 9,205 shares4 May 2026: ₹5,193.50 · 10,495 shares5 May 2026: ₹5,178.00 · 7,242 shares6 May 2026: ₹5,198.00 · 11,663 shares7 May 2026: ₹5,183.50 · 8,387 shares8 May 2026: ₹5,160.00 · 7,506 shares11 May 2026: ₹5,008.00 · 16,121 shares12 May 2026: ₹4,866.00 · 16,215 shares13 May 2026: ₹4,843.00 · 5,944 shares14 May 2026: ₹4,876.50 · 6,351 shares15 May 2026: ₹4,773.50 · 32,266 shares18 May 2026: ₹4,625.50 · 45,767 shares19 May 2026: ₹4,576.00 · 12,257 shares20 May 2026: ₹4,488.00 · 12,902 shares21 May 2026: ₹4,618.00 · 16,972 shares22 May 2026: ₹4,716.50 · 11,875 shares25 May 2026: ₹4,744.50 · 6,589 shares26 May 2026: ₹4,778.50 · 9,638 shares27 May 2026: ₹4,638.00 · 28,432 shares29 May 2026: ₹4,593.00 · 9,337 shares1 Jun 2026: ₹4,621.50 · 19,748 shares2 Jun 2026: ₹4,613.60 · 6,518 shares3 Jun 2026: ₹4,663.70 · 8,466 shares4 Jun 2026: ₹4,596.80 · 8,162 shares5 Jun 2026: ₹4,636.70 · 10,425 shares8 Jun 2026: ₹4,621.60 · 5,648 shares9 Jun 2026: ₹4,592.30 · 3,999 shares10 Jun 2026: ₹4,531.00 · 5,872 shares11 Jun 2026: ₹4,353.50 · 21,878 shares12 Jun 2026: ₹4,497.10 · 8,932 shares15 Jun 2026: ₹4,638.50 · 8,241 shares16 Jun 2026: ₹4,596.20 · 5,243 shares17 Jun 2026: ₹4,543.60 · 12,241 shares18 Jun 2026: ₹4,549.30 · 4,969 shares19 Jun 2026: ₹4,566.60 · 4,706 shares22 Jun 2026: ₹4,566.20 · 15,038 shares23 Jun 2026: ₹4,495.20 · 13,304 shares24 Jun 2026: ₹4,503.90 · 5,335 shares25 Jun 2026: ₹4,483.10 · 5,048 shares29 Jun 2026: ₹4,451.70 · 7,303 shares30 Jun 2026: ₹4,510.40 · 9,763 shares1 Jul 2026: ₹4,636.40 · 41,074 shares2 Jul 2026: ₹4,569.40 · 10,345 shares3 Jul 2026: ₹4,546.10 · 9,868 shares6 Jul 2026: ₹4,524.50 · 13,008 shares7 Jul 2026: ₹4,534.00 · 9,916 shares8 Jul 2026: ₹4,432.90 · 12,947 shares9 Jul 2026: ₹4,567.20 · 4,697 shares10 Jul 2026: ₹4,655.10 · 12,535 shares13 Jul 2026: ₹4,673.00 · 4,901 shares14 Jul 2026: ₹4,577.80 · 4,435 shares15 Jul 2026: ₹4,607.80 · 2,156 shares16 Jul 2026: ₹4,596.40 · 5,151 shares17 Jul 2026: ₹4,525.30 · 5,104 shares20 Jul 2026: ₹4,491.10 · 4,167 shares21 Jul 2026: ₹4,488.30 · 2,976 shares22 Jul 2026: ₹4,441.90 · 6,042 shares23 Jul 2026: ₹4,412.00 · 2,667 shares24 Jul 2026: ₹4,416.70 · 5,308 shares27 Jul 2026: ₹4,430.20 · 4,646 shares28 Jul 2026: ₹4,389.20 · 4,988 shares29 Jul 2026: ₹4,378.80 · 5,884 shares30 Jul 2026: ₹4,458.30 · 5,846 shares31 Jul 2026: ₹4,455.90 · 5,541 shares3 Aug 2026: ₹4,472.80 · 9,030 shares4 Aug 2026: ₹4,462.40 · 8,353 shares5 Aug 2026: ₹4,482.80 · 6,610 shares6 Aug 2026: ₹4,545.10 · 52,403 shares7 Aug 2026: ₹4,487.40 · 18,515 shares10 Aug 2026: ₹4,489.00 · 6,362 shares11 Aug 2026: ₹4,465.50 · 5,414 shares12 Aug 2026: ₹4,441.50 · 4,692 shares13 Aug 2026: ₹4,601.40 · 43,520 shares14 Aug 2026: ₹4,511.60 · 31,054 shares17 Aug 2026: ₹4,527.40 · 8,916 shares18 Aug 2026: ₹4,473.30 · 6,611 shares19 Aug 2026: ₹4,442.20 · 5,780 shares20 Aug 2026: ₹4,432.20 · 4,736 shares21 Aug 2026: ₹4,410.20 · 3,634 shares24 Aug 2026: ₹4,373.10 · 7,327 shares25 Aug 2026: ₹4,450.00 · 7,985 shares26 Aug 2026: ₹4,418.50 · 4,317 shares27 Aug 2026: ₹4,375.00 · 3,441 shares28 Aug 2026: ₹4,381.60 · 6,151 shares31 Aug 2026: ₹4,358.10 · 5,798 shares1 Sep 2026: ₹4,208.50 · 17,118 shares2 Sep 2026: ₹4,164.60 · 8,804 shares3 Sep 2026: ₹4,175.30 · 7,339 shares4 Sep 2026: ₹4,187.60 · 4,042 shares7 Sep 2026: ₹4,131.90 · 6,410 shares8 Sep 2026: ₹4,127.50 · 3,982 shares9 Sep 2026: ₹4,074.30 · 9,863 shares10 Sep 2026: ₹4,081.30 · 5,896 shares11 Sep 2026: ₹4,042.90 · 6,213 shares15 Sep 2026: ₹4,030.30 · 7,195 shares16 Sep 2026: ₹3,996.50 · 7,744 shares17 Sep 2026: ₹4,201.10 · 11,556 shares18 Sep 2026: ₹4,240.00 · 17,107 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,264.50 · 13,763 shares18 Sep 2025: ₹5,263.00 · 5,152 shares19 Sep 2025: ₹5,231.00 · 17,782 shares22 Sep 2025: ₹5,186.00 · 6,643 shares23 Sep 2025: ₹5,135.00 · 4,915 shares24 Sep 2025: ₹5,087.50 · 6,209 shares25 Sep 2025: ₹5,065.50 · 9,967 shares26 Sep 2025: ₹5,086.50 · 10,721 shares29 Sep 2025: ₹5,081.50 · 6,827 shares30 Sep 2025: ₹5,050.00 · 8,370 shares1 Oct 2025: ₹5,259.00 · 62,393 shares3 Oct 2025: ₹5,474.50 · 41,325 shares6 Oct 2025: ₹5,591.00 · 44,566 shares7 Oct 2025: ₹5,584.00 · 13,299 shares8 Oct 2025: ₹5,573.00 · 13,909 shares9 Oct 2025: ₹5,539.00 · 18,535 shares10 Oct 2025: ₹5,481.50 · 7,139 shares13 Oct 2025: ₹5,471.00 · 5,320 shares14 Oct 2025: ₹5,522.00 · 11,921 shares15 Oct 2025: ₹5,470.00 · 9,932 shares16 Oct 2025: ₹5,431.50 · 8,338 shares17 Oct 2025: ₹5,376.00 · 8,111 shares20 Oct 2025: ₹5,423.50 · 8,891 shares21 Oct 2025: ₹5,463.50 · 2,247 shares23 Oct 2025: ₹5,420.00 · 10,468 shares24 Oct 2025: ₹5,703.50 · 78,708 shares27 Oct 2025: ₹5,822.00 · 36,707 shares28 Oct 2025: ₹5,934.50 · 39,178 shares29 Oct 2025: ₹5,946.00 · 31,260 shares30 Oct 2025: ₹5,971.50 · 21,764 shares31 Oct 2025: ₹5,989.50 · 20,427 shares3 Nov 2025: ₹6,085.00 · 29,242 shares4 Nov 2025: ₹6,102.50 · 12,928 shares6 Nov 2025: ₹5,873.50 · 1,84,795 shares7 Nov 2025: ₹5,892.00 · 50,995 shares10 Nov 2025: ₹5,897.50 · 31,106 shares11 Nov 2025: ₹5,970.50 · 13,899 shares12 Nov 2025: ₹5,910.50 · 7,830 shares13 Nov 2025: ₹5,766.00 · 23,938 shares14 Nov 2025: ₹5,675.00 · 70,279 shares17 Nov 2025: ₹5,570.00 · 20,536 shares18 Nov 2025: ₹5,567.00 · 10,705 shares19 Nov 2025: ₹5,353.50 · 32,780 shares20 Nov 2025: ₹5,322.00 · 16,228 shares21 Nov 2025: ₹5,273.00 · 21,815 shares24 Nov 2025: ₹5,343.00 · 11,899 shares25 Nov 2025: ₹5,494.50 · 28,787 shares26 Nov 2025: ₹5,516.50 · 16,466 shares27 Nov 2025: ₹5,490.50 · 18,445 shares28 Nov 2025: ₹5,601.50 · 49,602 shares1 Dec 2025: ₹5,756.50 · 92,824 shares2 Dec 2025: ₹5,695.00 · 18,349 shares3 Dec 2025: ₹5,643.00 · 12,508 shares4 Dec 2025: ₹5,656.00 · 8,164 shares5 Dec 2025: ₹5,574.00 · 18,576 shares8 Dec 2025: ₹5,535.00 · 18,399 shares9 Dec 2025: ₹5,704.00 · 18,123 shares10 Dec 2025: ₹5,747.00 · 10,631 shares11 Dec 2025: ₹5,709.50 · 5,500 shares12 Dec 2025: ₹5,760.00 · 7,218 shares15 Dec 2025: ₹5,826.00 · 12,199 shares16 Dec 2025: ₹5,745.50 · 9,533 shares17 Dec 2025: ₹5,711.00 · 7,150 shares18 Dec 2025: ₹5,642.00 · 15,441 shares19 Dec 2025: ₹5,757.00 · 7,542 shares22 Dec 2025: ₹5,886.00 · 23,932 shares23 Dec 2025: ₹6,038.50 · 21,203 shares24 Dec 2025: ₹6,014.00 · 10,982 shares26 Dec 2025: ₹5,901.50 · 13,289 shares29 Dec 2025: ₹6,038.00 · 27,317 shares30 Dec 2025: ₹6,073.00 · 48,694 shares31 Dec 2025: ₹6,262.50 · 28,958 shares1 Jan 2026: ₹6,200.00 · 43,758 shares2 Jan 2026: ₹6,129.50 · 25,066 shares5 Jan 2026: ₹6,183.50 · 15,560 shares6 Jan 2026: ₹6,047.50 · 12,434 shares7 Jan 2026: ₹6,103.50 · 7,120 shares8 Jan 2026: ₹5,919.50 · 18,165 shares9 Jan 2026: ₹5,712.00 · 21,022 shares12 Jan 2026: ₹5,653.00 · 12,655 shares13 Jan 2026: ₹5,609.00 · 5,592 shares14 Jan 2026: ₹5,685.50 · 7,980 shares16 Jan 2026: ₹5,589.00 · 6,881 shares19 Jan 2026: ₹5,576.50 · 8,215 shares20 Jan 2026: ₹5,440.50 · 15,881 shares21 Jan 2026: ₹5,381.00 · 12,867 shares22 Jan 2026: ₹5,533.00 · 6,100 shares23 Jan 2026: ₹5,432.00 · 6,163 shares27 Jan 2026: ₹5,403.50 · 5,720 shares28 Jan 2026: ₹5,471.50 · 8,900 shares29 Jan 2026: ₹5,449.00 · 6,750 shares30 Jan 2026: ₹5,523.50 · 6,623 shares1 Feb 2026: ₹5,588.00 · 21,945 shares2 Feb 2026: ₹5,631.50 · 8,971 shares3 Feb 2026: ₹5,868.00 · 14,587 shares4 Feb 2026: ₹6,069.50 · 16,012 shares5 Feb 2026: ₹5,896.50 · 14,005 shares6 Feb 2026: ₹5,803.00 · 20,218 shares9 Feb 2026: ₹5,881.50 · 37,204 shares10 Feb 2026: ₹5,850.00 · 13,489 shares11 Feb 2026: ₹5,835.50 · 10,033 shares12 Feb 2026: ₹5,882.00 · 24,272 shares13 Feb 2026: ₹5,792.00 · 43,572 shares16 Feb 2026: ₹5,685.00 · 9,643 shares17 Feb 2026: ₹6,202.00 · 65,548 shares18 Feb 2026: ₹6,261.00 · 31,084 shares19 Feb 2026: ₹6,156.50 · 14,342 shares20 Feb 2026: ₹6,006.00 · 27,368 shares23 Feb 2026: ₹5,963.50 · 10,417 shares24 Feb 2026: ₹5,865.00 · 10,630 shares25 Feb 2026: ₹5,844.50 · 7,857 shares26 Feb 2026: ₹5,798.00 · 37,198 shares27 Feb 2026: ₹5,776.00 · 11,600 shares2 Mar 2026: ₹5,639.50 · 28,163 shares4 Mar 2026: ₹5,523.50 · 19,076 shares5 Mar 2026: ₹5,435.50 · 25,145 shares6 Mar 2026: ₹5,333.50 · 16,760 shares9 Mar 2026: ₹5,098.50 · 26,558 shares10 Mar 2026: ₹5,269.00 · 33,967 shares11 Mar 2026: ₹5,228.50 · 15,057 shares12 Mar 2026: ₹5,274.00 · 21,798 shares13 Mar 2026: ₹5,002.50 · 19,672 shares16 Mar 2026: ₹4,971.50 · 50,322 shares17 Mar 2026: ₹5,257.50 · 22,056 shares18 Mar 2026: ₹5,295.00 · 12,042 shares19 Mar 2026: ₹5,182.50 · 15,974 shares20 Mar 2026: ₹5,239.00 · 13,240 shares23 Mar 2026: ₹4,978.00 · 14,692 shares24 Mar 2026: ₹5,047.50 · 11,654 shares25 Mar 2026: ₹5,124.00 · 14,425 shares27 Mar 2026: ₹4,904.00 · 22,326 shares30 Mar 2026: ₹4,804.00 · 28,050 shares1 Apr 2026: ₹4,936.70 · 19,394 shares2 Apr 2026: ₹4,984.00 · 10,957 shares6 Apr 2026: ₹5,069.30 · 21,212 shares7 Apr 2026: ₹5,012.50 · 6,931 shares8 Apr 2026: ₹5,225.50 · 13,336 shares9 Apr 2026: ₹5,162.10 · 43,383 shares10 Apr 2026: ₹5,240.90 · 7,490 shares13 Apr 2026: ₹5,156.70 · 9,945 shares15 Apr 2026: ₹5,271.00 · 13,444 shares16 Apr 2026: ₹5,249.50 · 8,680 shares17 Apr 2026: ₹5,274.00 · 11,445 shares20 Apr 2026: ₹5,269.30 · 22,920 shares21 Apr 2026: ₹5,278.10 · 6,577 shares22 Apr 2026: ₹5,288.30 · 9,995 shares23 Apr 2026: ₹5,181.60 · 10,801 shares24 Apr 2026: ₹5,180.20 · 7,036 shares27 Apr 2026: ₹5,210.00 · 7,187 shares28 Apr 2026: ₹5,247.20 · 6,869 shares29 Apr 2026: ₹5,198.00 · 5,690 shares30 Apr 2026: ₹5,215.30 · 9,205 shares4 May 2026: ₹5,193.50 · 10,495 shares5 May 2026: ₹5,178.00 · 7,242 shares6 May 2026: ₹5,198.00 · 11,663 shares7 May 2026: ₹5,183.50 · 8,387 shares8 May 2026: ₹5,160.00 · 7,506 shares11 May 2026: ₹5,008.00 · 16,121 shares12 May 2026: ₹4,866.00 · 16,215 shares13 May 2026: ₹4,843.00 · 5,944 shares14 May 2026: ₹4,876.50 · 6,351 shares15 May 2026: ₹4,773.50 · 32,266 shares18 May 2026: ₹4,625.50 · 45,767 shares19 May 2026: ₹4,576.00 · 12,257 shares20 May 2026: ₹4,488.00 · 12,902 shares21 May 2026: ₹4,618.00 · 16,972 shares22 May 2026: ₹4,716.50 · 11,875 shares25 May 2026: ₹4,744.50 · 6,589 shares26 May 2026: ₹4,778.50 · 9,638 shares27 May 2026: ₹4,638.00 · 28,432 shares29 May 2026: ₹4,593.00 · 9,337 shares1 Jun 2026: ₹4,621.50 · 19,748 shares2 Jun 2026: ₹4,613.60 · 6,518 shares3 Jun 2026: ₹4,663.70 · 8,466 shares4 Jun 2026: ₹4,596.80 · 8,162 shares5 Jun 2026: ₹4,636.70 · 10,425 shares8 Jun 2026: ₹4,621.60 · 5,648 shares9 Jun 2026: ₹4,592.30 · 3,999 shares10 Jun 2026: ₹4,531.00 · 5,872 shares11 Jun 2026: ₹4,353.50 · 21,878 shares12 Jun 2026: ₹4,497.10 · 8,932 shares15 Jun 2026: ₹4,638.50 · 8,241 shares16 Jun 2026: ₹4,596.20 · 5,243 shares17 Jun 2026: ₹4,543.60 · 12,241 shares18 Jun 2026: ₹4,549.30 · 4,969 shares19 Jun 2026: ₹4,566.60 · 4,706 shares22 Jun 2026: ₹4,566.20 · 15,038 shares23 Jun 2026: ₹4,495.20 · 13,304 shares24 Jun 2026: ₹4,503.90 · 5,335 shares25 Jun 2026: ₹4,483.10 · 5,048 shares29 Jun 2026: ₹4,451.70 · 7,303 shares30 Jun 2026: ₹4,510.40 · 9,763 shares1 Jul 2026: ₹4,636.40 · 41,074 shares2 Jul 2026: ₹4,569.40 · 10,345 shares3 Jul 2026: ₹4,546.10 · 9,868 shares6 Jul 2026: ₹4,524.50 · 13,008 shares7 Jul 2026: ₹4,534.00 · 9,916 shares8 Jul 2026: ₹4,432.90 · 12,947 shares9 Jul 2026: ₹4,567.20 · 4,697 shares10 Jul 2026: ₹4,655.10 · 12,535 shares13 Jul 2026: ₹4,673.00 · 4,901 shares14 Jul 2026: ₹4,577.80 · 4,435 shares15 Jul 2026: ₹4,607.80 · 2,156 shares16 Jul 2026: ₹4,596.40 · 5,151 shares17 Jul 2026: ₹4,525.30 · 5,104 shares20 Jul 2026: ₹4,491.10 · 4,167 shares21 Jul 2026: ₹4,488.30 · 2,976 shares22 Jul 2026: ₹4,441.90 · 6,042 shares23 Jul 2026: ₹4,412.00 · 2,667 shares24 Jul 2026: ₹4,416.70 · 5,308 shares27 Jul 2026: ₹4,430.20 · 4,646 shares28 Jul 2026: ₹4,389.20 · 4,988 shares29 Jul 2026: ₹4,378.80 · 5,884 shares30 Jul 2026: ₹4,458.30 · 5,846 shares31 Jul 2026: ₹4,455.90 · 5,541 shares3 Aug 2026: ₹4,472.80 · 9,030 shares4 Aug 2026: ₹4,462.40 · 8,353 shares5 Aug 2026: ₹4,482.80 · 6,610 shares6 Aug 2026: ₹4,545.10 · 52,403 shares7 Aug 2026: ₹4,487.40 · 18,515 shares10 Aug 2026: ₹4,489.00 · 6,362 shares11 Aug 2026: ₹4,465.50 · 5,414 shares12 Aug 2026: ₹4,441.50 · 4,692 shares13 Aug 2026: ₹4,601.40 · 43,520 shares14 Aug 2026: ₹4,511.60 · 31,054 shares17 Aug 2026: ₹4,527.40 · 8,916 shares18 Aug 2026: ₹4,473.30 · 6,611 shares19 Aug 2026: ₹4,442.20 · 5,780 shares20 Aug 2026: ₹4,432.20 · 4,736 shares21 Aug 2026: ₹4,410.20 · 3,634 shares24 Aug 2026: ₹4,373.10 · 7,327 shares25 Aug 2026: ₹4,450.00 · 7,985 shares26 Aug 2026: ₹4,418.50 · 4,317 shares27 Aug 2026: ₹4,375.00 · 3,441 shares28 Aug 2026: ₹4,381.60 · 6,151 shares31 Aug 2026: ₹4,358.10 · 5,798 shares1 Sep 2026: ₹4,208.50 · 17,118 shares2 Sep 2026: ₹4,164.60 · 8,804 shares3 Sep 2026: ₹4,175.30 · 7,339 shares4 Sep 2026: ₹4,187.60 · 4,042 shares7 Sep 2026: ₹4,131.90 · 6,410 shares8 Sep 2026: ₹4,127.50 · 3,982 shares9 Sep 2026: ₹4,074.30 · 9,863 shares10 Sep 2026: ₹4,081.30 · 5,896 shares11 Sep 2026: ₹4,042.90 · 6,213 shares15 Sep 2026: ₹4,030.30 · 7,195 shares16 Sep 2026: ₹3,996.50 · 7,744 shares17 Sep 2026: ₹4,201.10 · 11,556 shares18 Sep 2026: ₹4,240.00 · 17,107 shares
40005000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5,264.50 · 13,763 shares18 Sep 2025: ₹5,263.00 · 5,152 shares19 Sep 2025: ₹5,231.00 · 17,782 shares22 Sep 2025: ₹5,186.00 · 6,643 shares23 Sep 2025: ₹5,135.00 · 4,915 shares24 Sep 2025: ₹5,087.50 · 6,209 shares25 Sep 2025: ₹5,065.50 · 9,967 shares26 Sep 2025: ₹5,086.50 · 10,721 shares29 Sep 2025: ₹5,081.50 · 6,827 shares30 Sep 2025: ₹5,050.00 · 8,370 shares1 Oct 2025: ₹5,259.00 · 62,393 shares3 Oct 2025: ₹5,474.50 · 41,325 shares6 Oct 2025: ₹5,591.00 · 44,566 shares7 Oct 2025: ₹5,584.00 · 13,299 shares8 Oct 2025: ₹5,573.00 · 13,909 shares9 Oct 2025: ₹5,539.00 · 18,535 shares10 Oct 2025: ₹5,481.50 · 7,139 shares13 Oct 2025: ₹5,471.00 · 5,320 shares14 Oct 2025: ₹5,522.00 · 11,921 shares15 Oct 2025: ₹5,470.00 · 9,932 shares16 Oct 2025: ₹5,431.50 · 8,338 shares17 Oct 2025: ₹5,376.00 · 8,111 shares20 Oct 2025: ₹5,423.50 · 8,891 shares21 Oct 2025: ₹5,463.50 · 2,247 shares23 Oct 2025: ₹5,420.00 · 10,468 shares24 Oct 2025: ₹5,703.50 · 78,708 shares27 Oct 2025: ₹5,822.00 · 36,707 shares28 Oct 2025: ₹5,934.50 · 39,178 shares29 Oct 2025: ₹5,946.00 · 31,260 shares30 Oct 2025: ₹5,971.50 · 21,764 shares31 Oct 2025: ₹5,989.50 · 20,427 shares3 Nov 2025: ₹6,085.00 · 29,242 shares4 Nov 2025: ₹6,102.50 · 12,928 shares6 Nov 2025: ₹5,873.50 · 1,84,795 shares7 Nov 2025: ₹5,892.00 · 50,995 shares10 Nov 2025: ₹5,897.50 · 31,106 shares11 Nov 2025: ₹5,970.50 · 13,899 shares12 Nov 2025: ₹5,910.50 · 7,830 shares13 Nov 2025: ₹5,766.00 · 23,938 shares14 Nov 2025: ₹5,675.00 · 70,279 shares17 Nov 2025: ₹5,570.00 · 20,536 shares18 Nov 2025: ₹5,567.00 · 10,705 shares19 Nov 2025: ₹5,353.50 · 32,780 shares20 Nov 2025: ₹5,322.00 · 16,228 shares21 Nov 2025: ₹5,273.00 · 21,815 shares24 Nov 2025: ₹5,343.00 · 11,899 shares25 Nov 2025: ₹5,494.50 · 28,787 shares26 Nov 2025: ₹5,516.50 · 16,466 shares27 Nov 2025: ₹5,490.50 · 18,445 shares28 Nov 2025: ₹5,601.50 · 49,602 shares1 Dec 2025: ₹5,756.50 · 92,824 shares2 Dec 2025: ₹5,695.00 · 18,349 shares3 Dec 2025: ₹5,643.00 · 12,508 shares4 Dec 2025: ₹5,656.00 · 8,164 shares5 Dec 2025: ₹5,574.00 · 18,576 shares8 Dec 2025: ₹5,535.00 · 18,399 shares9 Dec 2025: ₹5,704.00 · 18,123 shares10 Dec 2025: ₹5,747.00 · 10,631 shares11 Dec 2025: ₹5,709.50 · 5,500 shares12 Dec 2025: ₹5,760.00 · 7,218 shares15 Dec 2025: ₹5,826.00 · 12,199 shares16 Dec 2025: ₹5,745.50 · 9,533 shares17 Dec 2025: ₹5,711.00 · 7,150 shares18 Dec 2025: ₹5,642.00 · 15,441 shares19 Dec 2025: ₹5,757.00 · 7,542 shares22 Dec 2025: ₹5,886.00 · 23,932 shares23 Dec 2025: ₹6,038.50 · 21,203 shares24 Dec 2025: ₹6,014.00 · 10,982 shares26 Dec 2025: ₹5,901.50 · 13,289 shares29 Dec 2025: ₹6,038.00 · 27,317 shares30 Dec 2025: ₹6,073.00 · 48,694 shares31 Dec 2025: ₹6,262.50 · 28,958 shares1 Jan 2026: ₹6,200.00 · 43,758 shares2 Jan 2026: ₹6,129.50 · 25,066 shares5 Jan 2026: ₹6,183.50 · 15,560 shares6 Jan 2026: ₹6,047.50 · 12,434 shares7 Jan 2026: ₹6,103.50 · 7,120 shares8 Jan 2026: ₹5,919.50 · 18,165 shares9 Jan 2026: ₹5,712.00 · 21,022 shares12 Jan 2026: ₹5,653.00 · 12,655 shares13 Jan 2026: ₹5,609.00 · 5,592 shares14 Jan 2026: ₹5,685.50 · 7,980 shares16 Jan 2026: ₹5,589.00 · 6,881 shares19 Jan 2026: ₹5,576.50 · 8,215 shares20 Jan 2026: ₹5,440.50 · 15,881 shares21 Jan 2026: ₹5,381.00 · 12,867 shares22 Jan 2026: ₹5,533.00 · 6,100 shares23 Jan 2026: ₹5,432.00 · 6,163 shares27 Jan 2026: ₹5,403.50 · 5,720 shares28 Jan 2026: ₹5,471.50 · 8,900 shares29 Jan 2026: ₹5,449.00 · 6,750 shares30 Jan 2026: ₹5,523.50 · 6,623 shares1 Feb 2026: ₹5,588.00 · 21,945 shares2 Feb 2026: ₹5,631.50 · 8,971 shares3 Feb 2026: ₹5,868.00 · 14,587 shares4 Feb 2026: ₹6,069.50 · 16,012 shares5 Feb 2026: ₹5,896.50 · 14,005 shares6 Feb 2026: ₹5,803.00 · 20,218 shares9 Feb 2026: ₹5,881.50 · 37,204 shares10 Feb 2026: ₹5,850.00 · 13,489 shares11 Feb 2026: ₹5,835.50 · 10,033 shares12 Feb 2026: ₹5,882.00 · 24,272 shares13 Feb 2026: ₹5,792.00 · 43,572 shares16 Feb 2026: ₹5,685.00 · 9,643 shares17 Feb 2026: ₹6,202.00 · 65,548 shares18 Feb 2026: ₹6,261.00 · 31,084 shares19 Feb 2026: ₹6,156.50 · 14,342 shares20 Feb 2026: ₹6,006.00 · 27,368 shares23 Feb 2026: ₹5,963.50 · 10,417 shares24 Feb 2026: ₹5,865.00 · 10,630 shares25 Feb 2026: ₹5,844.50 · 7,857 shares26 Feb 2026: ₹5,798.00 · 37,198 shares27 Feb 2026: ₹5,776.00 · 11,600 shares2 Mar 2026: ₹5,639.50 · 28,163 shares4 Mar 2026: ₹5,523.50 · 19,076 shares5 Mar 2026: ₹5,435.50 · 25,145 shares6 Mar 2026: ₹5,333.50 · 16,760 shares9 Mar 2026: ₹5,098.50 · 26,558 shares10 Mar 2026: ₹5,269.00 · 33,967 shares11 Mar 2026: ₹5,228.50 · 15,057 shares12 Mar 2026: ₹5,274.00 · 21,798 shares13 Mar 2026: ₹5,002.50 · 19,672 shares16 Mar 2026: ₹4,971.50 · 50,322 shares17 Mar 2026: ₹5,257.50 · 22,056 shares18 Mar 2026: ₹5,295.00 · 12,042 shares19 Mar 2026: ₹5,182.50 · 15,974 shares20 Mar 2026: ₹5,239.00 · 13,240 shares23 Mar 2026: ₹4,978.00 · 14,692 shares24 Mar 2026: ₹5,047.50 · 11,654 shares25 Mar 2026: ₹5,124.00 · 14,425 shares27 Mar 2026: ₹4,904.00 · 22,326 shares30 Mar 2026: ₹4,804.00 · 28,050 shares1 Apr 2026: ₹4,936.70 · 19,394 shares2 Apr 2026: ₹4,984.00 · 10,957 shares6 Apr 2026: ₹5,069.30 · 21,212 shares7 Apr 2026: ₹5,012.50 · 6,931 shares8 Apr 2026: ₹5,225.50 · 13,336 shares9 Apr 2026: ₹5,162.10 · 43,383 shares10 Apr 2026: ₹5,240.90 · 7,490 shares13 Apr 2026: ₹5,156.70 · 9,945 shares15 Apr 2026: ₹5,271.00 · 13,444 shares16 Apr 2026: ₹5,249.50 · 8,680 shares17 Apr 2026: ₹5,274.00 · 11,445 shares20 Apr 2026: ₹5,269.30 · 22,920 shares21 Apr 2026: ₹5,278.10 · 6,577 shares22 Apr 2026: ₹5,288.30 · 9,995 shares23 Apr 2026: ₹5,181.60 · 10,801 shares24 Apr 2026: ₹5,180.20 · 7,036 shares27 Apr 2026: ₹5,210.00 · 7,187 shares28 Apr 2026: ₹5,247.20 · 6,869 shares29 Apr 2026: ₹5,198.00 · 5,690 shares30 Apr 2026: ₹5,215.30 · 9,205 shares4 May 2026: ₹5,193.50 · 10,495 shares5 May 2026: ₹5,178.00 · 7,242 shares6 May 2026: ₹5,198.00 · 11,663 shares7 May 2026: ₹5,183.50 · 8,387 shares8 May 2026: ₹5,160.00 · 7,506 shares11 May 2026: ₹5,008.00 · 16,121 shares12 May 2026: ₹4,866.00 · 16,215 shares13 May 2026: ₹4,843.00 · 5,944 shares14 May 2026: ₹4,876.50 · 6,351 shares15 May 2026: ₹4,773.50 · 32,266 shares18 May 2026: ₹4,625.50 · 45,767 shares19 May 2026: ₹4,576.00 · 12,257 shares20 May 2026: ₹4,488.00 · 12,902 shares21 May 2026: ₹4,618.00 · 16,972 shares22 May 2026: ₹4,716.50 · 11,875 shares25 May 2026: ₹4,744.50 · 6,589 shares26 May 2026: ₹4,778.50 · 9,638 shares27 May 2026: ₹4,638.00 · 28,432 shares29 May 2026: ₹4,593.00 · 9,337 shares1 Jun 2026: ₹4,621.50 · 19,748 shares2 Jun 2026: ₹4,613.60 · 6,518 shares3 Jun 2026: ₹4,663.70 · 8,466 shares4 Jun 2026: ₹4,596.80 · 8,162 shares5 Jun 2026: ₹4,636.70 · 10,425 shares8 Jun 2026: ₹4,621.60 · 5,648 shares9 Jun 2026: ₹4,592.30 · 3,999 shares10 Jun 2026: ₹4,531.00 · 5,872 shares11 Jun 2026: ₹4,353.50 · 21,878 shares12 Jun 2026: ₹4,497.10 · 8,932 shares15 Jun 2026: ₹4,638.50 · 8,241 shares16 Jun 2026: ₹4,596.20 · 5,243 shares17 Jun 2026: ₹4,543.60 · 12,241 shares18 Jun 2026: ₹4,549.30 · 4,969 shares19 Jun 2026: ₹4,566.60 · 4,706 shares22 Jun 2026: ₹4,566.20 · 15,038 shares23 Jun 2026: ₹4,495.20 · 13,304 shares24 Jun 2026: ₹4,503.90 · 5,335 shares25 Jun 2026: ₹4,483.10 · 5,048 shares29 Jun 2026: ₹4,451.70 · 7,303 shares30 Jun 2026: ₹4,510.40 · 9,763 shares1 Jul 2026: ₹4,636.40 · 41,074 shares2 Jul 2026: ₹4,569.40 · 10,345 shares3 Jul 2026: ₹4,546.10 · 9,868 shares6 Jul 2026: ₹4,524.50 · 13,008 shares7 Jul 2026: ₹4,534.00 · 9,916 shares8 Jul 2026: ₹4,432.90 · 12,947 shares9 Jul 2026: ₹4,567.20 · 4,697 shares10 Jul 2026: ₹4,655.10 · 12,535 shares13 Jul 2026: ₹4,673.00 · 4,901 shares14 Jul 2026: ₹4,577.80 · 4,435 shares15 Jul 2026: ₹4,607.80 · 2,156 shares16 Jul 2026: ₹4,596.40 · 5,151 shares17 Jul 2026: ₹4,525.30 · 5,104 shares20 Jul 2026: ₹4,491.10 · 4,167 shares21 Jul 2026: ₹4,488.30 · 2,976 shares22 Jul 2026: ₹4,441.90 · 6,042 shares23 Jul 2026: ₹4,412.00 · 2,667 shares24 Jul 2026: ₹4,416.70 · 5,308 shares27 Jul 2026: ₹4,430.20 · 4,646 shares28 Jul 2026: ₹4,389.20 · 4,988 shares29 Jul 2026: ₹4,378.80 · 5,884 shares30 Jul 2026: ₹4,458.30 · 5,846 shares31 Jul 2026: ₹4,455.90 · 5,541 shares3 Aug 2026: ₹4,472.80 · 9,030 shares4 Aug 2026: ₹4,462.40 · 8,353 shares5 Aug 2026: ₹4,482.80 · 6,610 shares6 Aug 2026: ₹4,545.10 · 52,403 shares7 Aug 2026: ₹4,487.40 · 18,515 shares10 Aug 2026: ₹4,489.00 · 6,362 shares11 Aug 2026: ₹4,465.50 · 5,414 shares12 Aug 2026: ₹4,441.50 · 4,692 shares13 Aug 2026: ₹4,601.40 · 43,520 shares14 Aug 2026: ₹4,511.60 · 31,054 shares17 Aug 2026: ₹4,527.40 · 8,916 shares18 Aug 2026: ₹4,473.30 · 6,611 shares19 Aug 2026: ₹4,442.20 · 5,780 shares20 Aug 2026: ₹4,432.20 · 4,736 shares21 Aug 2026: ₹4,410.20 · 3,634 shares24 Aug 2026: ₹4,373.10 · 7,327 shares25 Aug 2026: ₹4,450.00 · 7,985 shares26 Aug 2026: ₹4,418.50 · 4,317 shares27 Aug 2026: ₹4,375.00 · 3,441 shares28 Aug 2026: ₹4,381.60 · 6,151 shares31 Aug 2026: ₹4,358.10 · 5,798 shares1 Sep 2026: ₹4,208.50 · 17,118 shares2 Sep 2026: ₹4,164.60 · 8,804 shares3 Sep 2026: ₹4,175.30 · 7,339 shares4 Sep 2026: ₹4,187.60 · 4,042 shares7 Sep 2026: ₹4,131.90 · 6,410 shares8 Sep 2026: ₹4,127.50 · 3,982 shares9 Sep 2026: ₹4,074.30 · 9,863 shares10 Sep 2026: ₹4,081.30 · 5,896 shares11 Sep 2026: ₹4,042.90 · 6,213 shares15 Sep 2026: ₹4,030.30 · 7,195 shares16 Sep 2026: ₹3,996.50 · 7,744 shares17 Sep 2026: ₹4,201.10 · 11,556 shares18 Sep 2026: ₹4,240.00 · 17,107 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.