ANVESHAN
Theme
Create account
Stocks · TARIL · Electrical Equipment

TRANS & RECTI. LTD

Last close
₹279.85
18 Sep 2026 · −47.1% over the year
Held by
34funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 4.9% · -1.25% over 3 months
Days to exit
7
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 35 rows: 34 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Invesco India ELSS Tax Saver Fund
ELSS · held 1.0 yrs
1.15% Sep 2025 ₹486.50 −42% -0.77% trimmed
Invesco India Flexi Cap Fund
Flexi Cap · held 5 mo
0.87% Apr 2026 ₹334.20 −16% +0.13% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 3 mo
0.28% Jun 2026 ₹351.35 −20% +0.28% entered
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.5 yrs
0.18% Mar 2025 ₹536.20 −48% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.15% Aug 2025 ₹490.20 −43% -0.02% added
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹536.20 −48% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.15% Nov 2025 ₹271.05 +3% -0.02% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.15% Jun 2026 ₹351.35 −20% held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹536.20 −48% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.15% Dec 2025 ₹285.25 −2% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.15% Dec 2025 ₹285.25 −2% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.5 yrs
0.15% Mar 2025 ₹536.20 −48% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹536.20 −48% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹536.20 −48% -0.02% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.15% May 2026 ₹320.55 −13% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.5 yrs
0.15% Mar 2025 ₹536.20 −48% -0.02% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 3 mo
0.11% Jun 2026 ₹351.35 −20% +0.11% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 3 mo
0.11% Jun 2026 ₹351.35 −20% +0.11% entered
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.10% Feb 2026 ₹310.14 −10% -0.00% added
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.05% Feb 2026 ₹310.14 −10% -0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.5 yrs
0.04% Mar 2025 ₹536.20 −48% -0.00% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.02% Jan 2026 ₹236.15 +19% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹285.25 −2% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 9 mo
0.02% Dec 2025 ₹285.25 −2% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.02% Aug 2026 ₹313.80 −11% held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.02% Aug 2026 ₹313.80 −11% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 9 mo
0.02% Dec 2025 ₹285.25 −2% -0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.5 yrs
0.02% Mar 2025 ₹536.20 −48% -0.00% trimmed
ITI Value Fund
Value · held 3 mo
0 Jun 2024 ₹361.43 −23% exited May 2026
1–35 of 35 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

34 funds hold it, at an average weight of 0.1% each (4.9% summed across holders). At a fifth of average daily volume (22,24,926 shares), the aggregate fund position would take about 7 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Invesco India ELSS Tax Saver Fund
ELSS
-0.77% 1.15% Sep 2025 −42%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
-0.00% 0.04% Mar 2025 −48%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Mar 2025 −48%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.02% Mar 2025 −48%
SBI Nifty 500 Index Fund
Index Funds
0.00% 0.02% Mar 2025 −48%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Dec 2025 −2%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹529.15 · 8,42,215 shares18 Sep 2025: ₹520.25 · 5,25,250 shares19 Sep 2025: ₹533.80 · 11,19,920 shares22 Sep 2025: ₹535.90 · 14,43,362 shares23 Sep 2025: ₹536.25 · 18,49,452 shares24 Sep 2025: ₹524.20 · 5,49,120 shares25 Sep 2025: ₹508.00 · 6,83,650 shares26 Sep 2025: ₹498.30 · 6,22,270 shares29 Sep 2025: ₹489.10 · 7,08,935 shares30 Sep 2025: ₹486.50 · 6,24,022 shares1 Oct 2025: ₹490.50 · 3,87,418 shares3 Oct 2025: ₹497.05 · 3,94,378 shares6 Oct 2025: ₹494.05 · 3,63,559 shares7 Oct 2025: ₹494.05 · 2,88,591 shares8 Oct 2025: ₹488.50 · 3,27,165 shares9 Oct 2025: ₹490.00 · 3,70,567 shares10 Oct 2025: ₹491.35 · 2,45,814 shares13 Oct 2025: ₹492.65 · 4,70,577 shares14 Oct 2025: ₹481.55 · 4,00,020 shares15 Oct 2025: ₹486.90 · 2,72,082 shares16 Oct 2025: ₹484.60 · 4,09,949 shares17 Oct 2025: ₹484.15 · 4,39,779 shares20 Oct 2025: ₹482.05 · 2,76,220 shares21 Oct 2025: ₹482.50 · 1,33,723 shares23 Oct 2025: ₹482.10 · 3,19,932 shares24 Oct 2025: ₹481.00 · 2,00,423 shares27 Oct 2025: ₹472.20 · 5,08,829 shares28 Oct 2025: ₹455.55 · 12,16,274 shares29 Oct 2025: ₹459.45 · 10,65,169 shares30 Oct 2025: ₹452.75 · 7,73,376 shares31 Oct 2025: ₹445.40 · 6,52,818 shares3 Nov 2025: ₹444.80 · 5,91,606 shares4 Nov 2025: ₹418.85 · 20,13,351 shares6 Nov 2025: ₹404.50 · 30,35,634 shares7 Nov 2025: ₹391.90 · 25,73,238 shares10 Nov 2025: ₹313.55 · 32,29,314 shares11 Nov 2025: ₹282.20 · 2,49,24,553 shares12 Nov 2025: ₹296.65 · 1,17,95,217 shares13 Nov 2025: ₹289.30 · 42,85,292 shares14 Nov 2025: ₹318.20 · 46,82,514 shares17 Nov 2025: ₹333.35 · 1,23,35,045 shares18 Nov 2025: ₹307.90 · 47,51,638 shares19 Nov 2025: ₹303.30 · 26,56,907 shares20 Nov 2025: ₹313.15 · 31,38,003 shares21 Nov 2025: ₹304.75 · 14,17,509 shares24 Nov 2025: ₹287.55 · 27,16,202 shares25 Nov 2025: ₹298.85 · 52,50,123 shares26 Nov 2025: ₹291.00 · 32,50,649 shares27 Nov 2025: ₹283.35 · 22,44,207 shares28 Nov 2025: ₹271.05 · 45,91,101 shares1 Dec 2025: ₹264.50 · 32,25,709 shares2 Dec 2025: ₹259.45 · 26,56,477 shares3 Dec 2025: ₹247.85 · 35,03,830 shares4 Dec 2025: ₹244.40 · 33,11,668 shares5 Dec 2025: ₹236.90 · 29,89,627 shares8 Dec 2025: ₹240.25 · 72,35,000 shares9 Dec 2025: ₹245.30 · 35,29,226 shares10 Dec 2025: ₹240.55 · 20,81,726 shares11 Dec 2025: ₹239.15 · 34,35,975 shares12 Dec 2025: ₹280.20 · 6,23,99,322 shares15 Dec 2025: ₹306.30 · 5,29,92,431 shares16 Dec 2025: ₹290.65 · 1,78,37,038 shares17 Dec 2025: ₹282.75 · 85,44,739 shares18 Dec 2025: ₹282.10 · 46,63,446 shares19 Dec 2025: ₹293.95 · 46,10,896 shares22 Dec 2025: ₹298.00 · 32,79,053 shares23 Dec 2025: ₹301.55 · 28,51,165 shares24 Dec 2025: ₹296.15 · 22,01,031 shares26 Dec 2025: ₹288.60 · 15,33,828 shares29 Dec 2025: ₹285.65 · 13,55,753 shares30 Dec 2025: ₹283.50 · 9,49,539 shares31 Dec 2025: ₹285.25 · 9,71,228 shares1 Jan 2026: ₹307.90 · 2,39,60,953 shares2 Jan 2026: ₹336.40 · 3,91,83,009 shares5 Jan 2026: ₹324.55 · 86,93,459 shares6 Jan 2026: ₹315.45 · 1,40,45,747 shares7 Jan 2026: ₹321.20 · 83,75,688 shares8 Jan 2026: ₹291.50 · 1,97,10,201 shares9 Jan 2026: ₹274.30 · 2,42,29,215 shares12 Jan 2026: ₹267.50 · 96,91,560 shares13 Jan 2026: ₹271.30 · 47,85,544 shares14 Jan 2026: ₹265.90 · 25,56,068 shares16 Jan 2026: ₹260.30 · 30,59,468 shares19 Jan 2026: ₹253.80 · 26,18,934 shares20 Jan 2026: ₹242.20 · 40,56,712 shares21 Jan 2026: ₹243.40 · 47,24,858 shares22 Jan 2026: ₹241.95 · 21,58,842 shares23 Jan 2026: ₹232.50 · 25,20,464 shares27 Jan 2026: ₹231.15 · 34,59,685 shares28 Jan 2026: ₹241.95 · 31,67,452 shares29 Jan 2026: ₹233.10 · 29,42,567 shares30 Jan 2026: ₹236.15 · 32,45,111 shares1 Feb 2026: ₹237.17 · 19,72,451 shares2 Feb 2026: ₹229.58 · 35,88,471 shares3 Feb 2026: ₹245.82 · 74,69,532 shares4 Feb 2026: ₹255.86 · 35,34,827 shares5 Feb 2026: ₹252.30 · 18,94,714 shares6 Feb 2026: ₹247.97 · 19,31,133 shares9 Feb 2026: ₹285.65 · 3,24,08,079 shares10 Feb 2026: ₹281.98 · 79,36,809 shares11 Feb 2026: ₹286.78 · 1,47,91,774 shares12 Feb 2026: ₹280.71 · 24,50,979 shares13 Feb 2026: ₹271.11 · 21,79,375 shares16 Feb 2026: ₹270.56 · 33,16,381 shares17 Feb 2026: ₹274.03 · 18,04,263 shares18 Feb 2026: ₹299.81 · 3,64,52,560 shares19 Feb 2026: ₹304.22 · 1,44,04,835 shares20 Feb 2026: ₹313.86 · 2,03,31,197 shares23 Feb 2026: ₹304.41 · 54,00,075 shares24 Feb 2026: ₹302.52 · 41,74,802 shares25 Feb 2026: ₹296.08 · 26,11,806 shares26 Feb 2026: ₹311.88 · 1,13,31,491 shares27 Feb 2026: ₹310.14 · 40,38,571 shares2 Mar 2026: ₹304.20 · 69,26,929 shares4 Mar 2026: ₹289.80 · 41,68,329 shares5 Mar 2026: ₹293.80 · 37,32,499 shares6 Mar 2026: ₹293.65 · 24,83,278 shares9 Mar 2026: ₹277.50 · 32,24,985 shares10 Mar 2026: ₹289.00 · 26,03,881 shares11 Mar 2026: ₹289.40 · 22,35,135 shares12 Mar 2026: ₹292.40 · 31,28,659 shares13 Mar 2026: ₹276.85 · 27,07,663 shares16 Mar 2026: ₹266.05 · 36,46,232 shares17 Mar 2026: ₹283.40 · 97,44,656 shares18 Mar 2026: ₹288.85 · 46,00,630 shares19 Mar 2026: ₹274.30 · 19,01,060 shares20 Mar 2026: ₹285.15 · 41,33,994 shares23 Mar 2026: ₹269.40 · 31,66,655 shares24 Mar 2026: ₹279.85 · 38,78,420 shares25 Mar 2026: ₹282.90 · 29,72,673 shares27 Mar 2026: ₹272.15 · 28,93,621 shares30 Mar 2026: ₹254.35 · 36,32,545 shares1 Apr 2026: ₹274.30 · 52,99,656 shares2 Apr 2026: ₹273.10 · 26,49,923 shares6 Apr 2026: ₹274.45 · 24,17,799 shares7 Apr 2026: ₹268.45 · 22,36,559 shares8 Apr 2026: ₹281.50 · 52,09,511 shares9 Apr 2026: ₹277.15 · 44,08,567 shares10 Apr 2026: ₹281.45 · 39,37,249 shares13 Apr 2026: ₹291.25 · 76,35,457 shares15 Apr 2026: ₹308.85 · 68,05,426 shares16 Apr 2026: ₹319.75 · 73,55,634 shares17 Apr 2026: ₹322.30 · 51,31,744 shares20 Apr 2026: ₹321.35 · 54,80,711 shares21 Apr 2026: ₹333.30 · 77,58,577 shares22 Apr 2026: ₹309.60 · 2,67,42,230 shares23 Apr 2026: ₹319.90 · 1,01,22,668 shares24 Apr 2026: ₹323.45 · 70,90,647 shares27 Apr 2026: ₹342.65 · 2,15,23,911 shares28 Apr 2026: ₹337.80 · 50,87,085 shares29 Apr 2026: ₹323.50 · 47,76,636 shares30 Apr 2026: ₹334.20 · 64,34,456 shares4 May 2026: ₹332.60 · 24,08,691 shares5 May 2026: ₹322.15 · 31,72,113 shares6 May 2026: ₹312.85 · 54,05,623 shares7 May 2026: ₹328.25 · 54,02,369 shares8 May 2026: ₹324.60 · 19,83,527 shares11 May 2026: ₹313.75 · 34,46,133 shares12 May 2026: ₹298.10 · 27,04,317 shares13 May 2026: ₹311.80 · 29,70,239 shares14 May 2026: ₹304.80 · 18,96,273 shares15 May 2026: ₹300.80 · 13,99,623 shares18 May 2026: ₹292.45 · 20,65,179 shares19 May 2026: ₹297.40 · 20,48,693 shares20 May 2026: ₹304.75 · 31,74,167 shares21 May 2026: ₹306.00 · 30,83,742 shares22 May 2026: ₹310.60 · 20,12,525 shares25 May 2026: ₹314.00 · 19,23,356 shares26 May 2026: ₹321.00 · 29,33,289 shares27 May 2026: ₹322.10 · 18,20,417 shares29 May 2026: ₹320.55 · 20,42,988 shares1 Jun 2026: ₹311.60 · 16,53,287 shares2 Jun 2026: ₹312.35 · 11,04,964 shares3 Jun 2026: ₹311.75 · 9,76,076 shares4 Jun 2026: ₹317.40 · 20,79,132 shares5 Jun 2026: ₹321.10 · 19,28,524 shares8 Jun 2026: ₹309.60 · 13,86,587 shares9 Jun 2026: ₹319.50 · 17,51,620 shares10 Jun 2026: ₹309.50 · 12,87,886 shares11 Jun 2026: ₹300.50 · 14,28,696 shares12 Jun 2026: ₹315.10 · 13,91,586 shares15 Jun 2026: ₹317.30 · 20,02,237 shares16 Jun 2026: ₹323.35 · 30,72,211 shares17 Jun 2026: ₹325.90 · 36,28,949 shares18 Jun 2026: ₹324.85 · 19,63,572 shares19 Jun 2026: ₹357.55 · 4,18,17,664 shares22 Jun 2026: ₹351.50 · 53,47,122 shares23 Jun 2026: ₹345.05 · 30,32,563 shares24 Jun 2026: ₹340.65 · 17,94,113 shares25 Jun 2026: ₹334.45 · 24,86,056 shares29 Jun 2026: ₹332.80 · 20,69,285 shares30 Jun 2026: ₹351.35 · 1,34,60,612 shares1 Jul 2026: ₹358.95 · 1,54,47,550 shares2 Jul 2026: ₹357.25 · 35,89,708 shares3 Jul 2026: ₹336.75 · 58,69,517 shares6 Jul 2026: ₹341.25 · 37,38,866 shares7 Jul 2026: ₹333.90 · 19,73,947 shares8 Jul 2026: ₹322.30 · 24,38,009 shares9 Jul 2026: ₹334.80 · 22,02,359 shares10 Jul 2026: ₹344.75 · 28,79,922 shares13 Jul 2026: ₹347.30 · 19,73,039 shares14 Jul 2026: ₹337.00 · 14,82,824 shares15 Jul 2026: ₹337.25 · 9,73,646 shares16 Jul 2026: ₹333.45 · 11,69,778 shares17 Jul 2026: ₹332.50 · 10,25,416 shares20 Jul 2026: ₹333.60 · 18,59,312 shares21 Jul 2026: ₹316.85 · 44,34,937 shares22 Jul 2026: ₹307.15 · 32,25,055 shares23 Jul 2026: ₹293.70 · 24,25,948 shares24 Jul 2026: ₹295.00 · 20,73,057 shares27 Jul 2026: ₹302.50 · 15,00,221 shares28 Jul 2026: ₹295.60 · 8,94,252 shares29 Jul 2026: ₹298.00 · 8,02,783 shares30 Jul 2026: ₹293.55 · 6,40,654 shares31 Jul 2026: ₹296.50 · 17,25,542 shares3 Aug 2026: ₹295.50 · 9,89,409 shares4 Aug 2026: ₹294.20 · 11,68,629 shares5 Aug 2026: ₹294.70 · 7,01,186 shares6 Aug 2026: ₹296.15 · 8,99,091 shares7 Aug 2026: ₹297.80 · 10,45,223 shares10 Aug 2026: ₹299.10 · 7,66,913 shares11 Aug 2026: ₹297.10 · 5,36,493 shares12 Aug 2026: ₹292.45 · 6,92,010 shares13 Aug 2026: ₹292.00 · 5,38,789 shares14 Aug 2026: ₹298.05 · 34,60,818 shares17 Aug 2026: ₹296.30 · 5,64,398 shares18 Aug 2026: ₹297.50 · 6,03,889 shares19 Aug 2026: ₹291.25 · 6,80,935 shares20 Aug 2026: ₹285.15 · 15,31,697 shares21 Aug 2026: ₹298.65 · 35,55,323 shares24 Aug 2026: ₹302.10 · 42,20,906 shares25 Aug 2026: ₹307.85 · 18,08,802 shares26 Aug 2026: ₹304.00 · 9,51,640 shares27 Aug 2026: ₹304.15 · 16,66,044 shares28 Aug 2026: ₹303.45 · 7,29,621 shares31 Aug 2026: ₹313.80 · 1,17,56,303 shares1 Sep 2026: ₹308.90 · 13,23,545 shares2 Sep 2026: ₹302.00 · 9,92,101 shares3 Sep 2026: ₹300.60 · 7,57,858 shares4 Sep 2026: ₹300.95 · 7,52,285 shares7 Sep 2026: ₹299.65 · 7,46,125 shares8 Sep 2026: ₹297.15 · 5,69,307 shares9 Sep 2026: ₹296.90 · 7,75,856 shares10 Sep 2026: ₹289.95 · 11,29,752 shares11 Sep 2026: ₹288.50 · 8,27,433 shares15 Sep 2026: ₹277.95 · 11,67,264 shares16 Sep 2026: ₹277.10 · 9,72,056 shares17 Sep 2026: ₹276.00 · 10,12,882 shares18 Sep 2026: ₹279.85 · 12,38,672 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹529.15 · 8,42,215 shares18 Sep 2025: ₹520.25 · 5,25,250 shares19 Sep 2025: ₹533.80 · 11,19,920 shares22 Sep 2025: ₹535.90 · 14,43,362 shares23 Sep 2025: ₹536.25 · 18,49,452 shares24 Sep 2025: ₹524.20 · 5,49,120 shares25 Sep 2025: ₹508.00 · 6,83,650 shares26 Sep 2025: ₹498.30 · 6,22,270 shares29 Sep 2025: ₹489.10 · 7,08,935 shares30 Sep 2025: ₹486.50 · 6,24,022 shares1 Oct 2025: ₹490.50 · 3,87,418 shares3 Oct 2025: ₹497.05 · 3,94,378 shares6 Oct 2025: ₹494.05 · 3,63,559 shares7 Oct 2025: ₹494.05 · 2,88,591 shares8 Oct 2025: ₹488.50 · 3,27,165 shares9 Oct 2025: ₹490.00 · 3,70,567 shares10 Oct 2025: ₹491.35 · 2,45,814 shares13 Oct 2025: ₹492.65 · 4,70,577 shares14 Oct 2025: ₹481.55 · 4,00,020 shares15 Oct 2025: ₹486.90 · 2,72,082 shares16 Oct 2025: ₹484.60 · 4,09,949 shares17 Oct 2025: ₹484.15 · 4,39,779 shares20 Oct 2025: ₹482.05 · 2,76,220 shares21 Oct 2025: ₹482.50 · 1,33,723 shares23 Oct 2025: ₹482.10 · 3,19,932 shares24 Oct 2025: ₹481.00 · 2,00,423 shares27 Oct 2025: ₹472.20 · 5,08,829 shares28 Oct 2025: ₹455.55 · 12,16,274 shares29 Oct 2025: ₹459.45 · 10,65,169 shares30 Oct 2025: ₹452.75 · 7,73,376 shares31 Oct 2025: ₹445.40 · 6,52,818 shares3 Nov 2025: ₹444.80 · 5,91,606 shares4 Nov 2025: ₹418.85 · 20,13,351 shares6 Nov 2025: ₹404.50 · 30,35,634 shares7 Nov 2025: ₹391.90 · 25,73,238 shares10 Nov 2025: ₹313.55 · 32,29,314 shares11 Nov 2025: ₹282.20 · 2,49,24,553 shares12 Nov 2025: ₹296.65 · 1,17,95,217 shares13 Nov 2025: ₹289.30 · 42,85,292 shares14 Nov 2025: ₹318.20 · 46,82,514 shares17 Nov 2025: ₹333.35 · 1,23,35,045 shares18 Nov 2025: ₹307.90 · 47,51,638 shares19 Nov 2025: ₹303.30 · 26,56,907 shares20 Nov 2025: ₹313.15 · 31,38,003 shares21 Nov 2025: ₹304.75 · 14,17,509 shares24 Nov 2025: ₹287.55 · 27,16,202 shares25 Nov 2025: ₹298.85 · 52,50,123 shares26 Nov 2025: ₹291.00 · 32,50,649 shares27 Nov 2025: ₹283.35 · 22,44,207 shares28 Nov 2025: ₹271.05 · 45,91,101 shares1 Dec 2025: ₹264.50 · 32,25,709 shares2 Dec 2025: ₹259.45 · 26,56,477 shares3 Dec 2025: ₹247.85 · 35,03,830 shares4 Dec 2025: ₹244.40 · 33,11,668 shares5 Dec 2025: ₹236.90 · 29,89,627 shares8 Dec 2025: ₹240.25 · 72,35,000 shares9 Dec 2025: ₹245.30 · 35,29,226 shares10 Dec 2025: ₹240.55 · 20,81,726 shares11 Dec 2025: ₹239.15 · 34,35,975 shares12 Dec 2025: ₹280.20 · 6,23,99,322 shares15 Dec 2025: ₹306.30 · 5,29,92,431 shares16 Dec 2025: ₹290.65 · 1,78,37,038 shares17 Dec 2025: ₹282.75 · 85,44,739 shares18 Dec 2025: ₹282.10 · 46,63,446 shares19 Dec 2025: ₹293.95 · 46,10,896 shares22 Dec 2025: ₹298.00 · 32,79,053 shares23 Dec 2025: ₹301.55 · 28,51,165 shares24 Dec 2025: ₹296.15 · 22,01,031 shares26 Dec 2025: ₹288.60 · 15,33,828 shares29 Dec 2025: ₹285.65 · 13,55,753 shares30 Dec 2025: ₹283.50 · 9,49,539 shares31 Dec 2025: ₹285.25 · 9,71,228 shares1 Jan 2026: ₹307.90 · 2,39,60,953 shares2 Jan 2026: ₹336.40 · 3,91,83,009 shares5 Jan 2026: ₹324.55 · 86,93,459 shares6 Jan 2026: ₹315.45 · 1,40,45,747 shares7 Jan 2026: ₹321.20 · 83,75,688 shares8 Jan 2026: ₹291.50 · 1,97,10,201 shares9 Jan 2026: ₹274.30 · 2,42,29,215 shares12 Jan 2026: ₹267.50 · 96,91,560 shares13 Jan 2026: ₹271.30 · 47,85,544 shares14 Jan 2026: ₹265.90 · 25,56,068 shares16 Jan 2026: ₹260.30 · 30,59,468 shares19 Jan 2026: ₹253.80 · 26,18,934 shares20 Jan 2026: ₹242.20 · 40,56,712 shares21 Jan 2026: ₹243.40 · 47,24,858 shares22 Jan 2026: ₹241.95 · 21,58,842 shares23 Jan 2026: ₹232.50 · 25,20,464 shares27 Jan 2026: ₹231.15 · 34,59,685 shares28 Jan 2026: ₹241.95 · 31,67,452 shares29 Jan 2026: ₹233.10 · 29,42,567 shares30 Jan 2026: ₹236.15 · 32,45,111 shares1 Feb 2026: ₹237.17 · 19,72,451 shares2 Feb 2026: ₹229.58 · 35,88,471 shares3 Feb 2026: ₹245.82 · 74,69,532 shares4 Feb 2026: ₹255.86 · 35,34,827 shares5 Feb 2026: ₹252.30 · 18,94,714 shares6 Feb 2026: ₹247.97 · 19,31,133 shares9 Feb 2026: ₹285.65 · 3,24,08,079 shares10 Feb 2026: ₹281.98 · 79,36,809 shares11 Feb 2026: ₹286.78 · 1,47,91,774 shares12 Feb 2026: ₹280.71 · 24,50,979 shares13 Feb 2026: ₹271.11 · 21,79,375 shares16 Feb 2026: ₹270.56 · 33,16,381 shares17 Feb 2026: ₹274.03 · 18,04,263 shares18 Feb 2026: ₹299.81 · 3,64,52,560 shares19 Feb 2026: ₹304.22 · 1,44,04,835 shares20 Feb 2026: ₹313.86 · 2,03,31,197 shares23 Feb 2026: ₹304.41 · 54,00,075 shares24 Feb 2026: ₹302.52 · 41,74,802 shares25 Feb 2026: ₹296.08 · 26,11,806 shares26 Feb 2026: ₹311.88 · 1,13,31,491 shares27 Feb 2026: ₹310.14 · 40,38,571 shares2 Mar 2026: ₹304.20 · 69,26,929 shares4 Mar 2026: ₹289.80 · 41,68,329 shares5 Mar 2026: ₹293.80 · 37,32,499 shares6 Mar 2026: ₹293.65 · 24,83,278 shares9 Mar 2026: ₹277.50 · 32,24,985 shares10 Mar 2026: ₹289.00 · 26,03,881 shares11 Mar 2026: ₹289.40 · 22,35,135 shares12 Mar 2026: ₹292.40 · 31,28,659 shares13 Mar 2026: ₹276.85 · 27,07,663 shares16 Mar 2026: ₹266.05 · 36,46,232 shares17 Mar 2026: ₹283.40 · 97,44,656 shares18 Mar 2026: ₹288.85 · 46,00,630 shares19 Mar 2026: ₹274.30 · 19,01,060 shares20 Mar 2026: ₹285.15 · 41,33,994 shares23 Mar 2026: ₹269.40 · 31,66,655 shares24 Mar 2026: ₹279.85 · 38,78,420 shares25 Mar 2026: ₹282.90 · 29,72,673 shares27 Mar 2026: ₹272.15 · 28,93,621 shares30 Mar 2026: ₹254.35 · 36,32,545 shares1 Apr 2026: ₹274.30 · 52,99,656 shares2 Apr 2026: ₹273.10 · 26,49,923 shares6 Apr 2026: ₹274.45 · 24,17,799 shares7 Apr 2026: ₹268.45 · 22,36,559 shares8 Apr 2026: ₹281.50 · 52,09,511 shares9 Apr 2026: ₹277.15 · 44,08,567 shares10 Apr 2026: ₹281.45 · 39,37,249 shares13 Apr 2026: ₹291.25 · 76,35,457 shares15 Apr 2026: ₹308.85 · 68,05,426 shares16 Apr 2026: ₹319.75 · 73,55,634 shares17 Apr 2026: ₹322.30 · 51,31,744 shares20 Apr 2026: ₹321.35 · 54,80,711 shares21 Apr 2026: ₹333.30 · 77,58,577 shares22 Apr 2026: ₹309.60 · 2,67,42,230 shares23 Apr 2026: ₹319.90 · 1,01,22,668 shares24 Apr 2026: ₹323.45 · 70,90,647 shares27 Apr 2026: ₹342.65 · 2,15,23,911 shares28 Apr 2026: ₹337.80 · 50,87,085 shares29 Apr 2026: ₹323.50 · 47,76,636 shares30 Apr 2026: ₹334.20 · 64,34,456 shares4 May 2026: ₹332.60 · 24,08,691 shares5 May 2026: ₹322.15 · 31,72,113 shares6 May 2026: ₹312.85 · 54,05,623 shares7 May 2026: ₹328.25 · 54,02,369 shares8 May 2026: ₹324.60 · 19,83,527 shares11 May 2026: ₹313.75 · 34,46,133 shares12 May 2026: ₹298.10 · 27,04,317 shares13 May 2026: ₹311.80 · 29,70,239 shares14 May 2026: ₹304.80 · 18,96,273 shares15 May 2026: ₹300.80 · 13,99,623 shares18 May 2026: ₹292.45 · 20,65,179 shares19 May 2026: ₹297.40 · 20,48,693 shares20 May 2026: ₹304.75 · 31,74,167 shares21 May 2026: ₹306.00 · 30,83,742 shares22 May 2026: ₹310.60 · 20,12,525 shares25 May 2026: ₹314.00 · 19,23,356 shares26 May 2026: ₹321.00 · 29,33,289 shares27 May 2026: ₹322.10 · 18,20,417 shares29 May 2026: ₹320.55 · 20,42,988 shares1 Jun 2026: ₹311.60 · 16,53,287 shares2 Jun 2026: ₹312.35 · 11,04,964 shares3 Jun 2026: ₹311.75 · 9,76,076 shares4 Jun 2026: ₹317.40 · 20,79,132 shares5 Jun 2026: ₹321.10 · 19,28,524 shares8 Jun 2026: ₹309.60 · 13,86,587 shares9 Jun 2026: ₹319.50 · 17,51,620 shares10 Jun 2026: ₹309.50 · 12,87,886 shares11 Jun 2026: ₹300.50 · 14,28,696 shares12 Jun 2026: ₹315.10 · 13,91,586 shares15 Jun 2026: ₹317.30 · 20,02,237 shares16 Jun 2026: ₹323.35 · 30,72,211 shares17 Jun 2026: ₹325.90 · 36,28,949 shares18 Jun 2026: ₹324.85 · 19,63,572 shares19 Jun 2026: ₹357.55 · 4,18,17,664 shares22 Jun 2026: ₹351.50 · 53,47,122 shares23 Jun 2026: ₹345.05 · 30,32,563 shares24 Jun 2026: ₹340.65 · 17,94,113 shares25 Jun 2026: ₹334.45 · 24,86,056 shares29 Jun 2026: ₹332.80 · 20,69,285 shares30 Jun 2026: ₹351.35 · 1,34,60,612 shares1 Jul 2026: ₹358.95 · 1,54,47,550 shares2 Jul 2026: ₹357.25 · 35,89,708 shares3 Jul 2026: ₹336.75 · 58,69,517 shares6 Jul 2026: ₹341.25 · 37,38,866 shares7 Jul 2026: ₹333.90 · 19,73,947 shares8 Jul 2026: ₹322.30 · 24,38,009 shares9 Jul 2026: ₹334.80 · 22,02,359 shares10 Jul 2026: ₹344.75 · 28,79,922 shares13 Jul 2026: ₹347.30 · 19,73,039 shares14 Jul 2026: ₹337.00 · 14,82,824 shares15 Jul 2026: ₹337.25 · 9,73,646 shares16 Jul 2026: ₹333.45 · 11,69,778 shares17 Jul 2026: ₹332.50 · 10,25,416 shares20 Jul 2026: ₹333.60 · 18,59,312 shares21 Jul 2026: ₹316.85 · 44,34,937 shares22 Jul 2026: ₹307.15 · 32,25,055 shares23 Jul 2026: ₹293.70 · 24,25,948 shares24 Jul 2026: ₹295.00 · 20,73,057 shares27 Jul 2026: ₹302.50 · 15,00,221 shares28 Jul 2026: ₹295.60 · 8,94,252 shares29 Jul 2026: ₹298.00 · 8,02,783 shares30 Jul 2026: ₹293.55 · 6,40,654 shares31 Jul 2026: ₹296.50 · 17,25,542 shares3 Aug 2026: ₹295.50 · 9,89,409 shares4 Aug 2026: ₹294.20 · 11,68,629 shares5 Aug 2026: ₹294.70 · 7,01,186 shares6 Aug 2026: ₹296.15 · 8,99,091 shares7 Aug 2026: ₹297.80 · 10,45,223 shares10 Aug 2026: ₹299.10 · 7,66,913 shares11 Aug 2026: ₹297.10 · 5,36,493 shares12 Aug 2026: ₹292.45 · 6,92,010 shares13 Aug 2026: ₹292.00 · 5,38,789 shares14 Aug 2026: ₹298.05 · 34,60,818 shares17 Aug 2026: ₹296.30 · 5,64,398 shares18 Aug 2026: ₹297.50 · 6,03,889 shares19 Aug 2026: ₹291.25 · 6,80,935 shares20 Aug 2026: ₹285.15 · 15,31,697 shares21 Aug 2026: ₹298.65 · 35,55,323 shares24 Aug 2026: ₹302.10 · 42,20,906 shares25 Aug 2026: ₹307.85 · 18,08,802 shares26 Aug 2026: ₹304.00 · 9,51,640 shares27 Aug 2026: ₹304.15 · 16,66,044 shares28 Aug 2026: ₹303.45 · 7,29,621 shares31 Aug 2026: ₹313.80 · 1,17,56,303 shares1 Sep 2026: ₹308.90 · 13,23,545 shares2 Sep 2026: ₹302.00 · 9,92,101 shares3 Sep 2026: ₹300.60 · 7,57,858 shares4 Sep 2026: ₹300.95 · 7,52,285 shares7 Sep 2026: ₹299.65 · 7,46,125 shares8 Sep 2026: ₹297.15 · 5,69,307 shares9 Sep 2026: ₹296.90 · 7,75,856 shares10 Sep 2026: ₹289.95 · 11,29,752 shares11 Sep 2026: ₹288.50 · 8,27,433 shares15 Sep 2026: ₹277.95 · 11,67,264 shares16 Sep 2026: ₹277.10 · 9,72,056 shares17 Sep 2026: ₹276.00 · 10,12,882 shares18 Sep 2026: ₹279.85 · 12,38,672 shares
30040050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹529.15 · 8,42,215 shares18 Sep 2025: ₹520.25 · 5,25,250 shares19 Sep 2025: ₹533.80 · 11,19,920 shares22 Sep 2025: ₹535.90 · 14,43,362 shares23 Sep 2025: ₹536.25 · 18,49,452 shares24 Sep 2025: ₹524.20 · 5,49,120 shares25 Sep 2025: ₹508.00 · 6,83,650 shares26 Sep 2025: ₹498.30 · 6,22,270 shares29 Sep 2025: ₹489.10 · 7,08,935 shares30 Sep 2025: ₹486.50 · 6,24,022 shares1 Oct 2025: ₹490.50 · 3,87,418 shares3 Oct 2025: ₹497.05 · 3,94,378 shares6 Oct 2025: ₹494.05 · 3,63,559 shares7 Oct 2025: ₹494.05 · 2,88,591 shares8 Oct 2025: ₹488.50 · 3,27,165 shares9 Oct 2025: ₹490.00 · 3,70,567 shares10 Oct 2025: ₹491.35 · 2,45,814 shares13 Oct 2025: ₹492.65 · 4,70,577 shares14 Oct 2025: ₹481.55 · 4,00,020 shares15 Oct 2025: ₹486.90 · 2,72,082 shares16 Oct 2025: ₹484.60 · 4,09,949 shares17 Oct 2025: ₹484.15 · 4,39,779 shares20 Oct 2025: ₹482.05 · 2,76,220 shares21 Oct 2025: ₹482.50 · 1,33,723 shares23 Oct 2025: ₹482.10 · 3,19,932 shares24 Oct 2025: ₹481.00 · 2,00,423 shares27 Oct 2025: ₹472.20 · 5,08,829 shares28 Oct 2025: ₹455.55 · 12,16,274 shares29 Oct 2025: ₹459.45 · 10,65,169 shares30 Oct 2025: ₹452.75 · 7,73,376 shares31 Oct 2025: ₹445.40 · 6,52,818 shares3 Nov 2025: ₹444.80 · 5,91,606 shares4 Nov 2025: ₹418.85 · 20,13,351 shares6 Nov 2025: ₹404.50 · 30,35,634 shares7 Nov 2025: ₹391.90 · 25,73,238 shares10 Nov 2025: ₹313.55 · 32,29,314 shares11 Nov 2025: ₹282.20 · 2,49,24,553 shares12 Nov 2025: ₹296.65 · 1,17,95,217 shares13 Nov 2025: ₹289.30 · 42,85,292 shares14 Nov 2025: ₹318.20 · 46,82,514 shares17 Nov 2025: ₹333.35 · 1,23,35,045 shares18 Nov 2025: ₹307.90 · 47,51,638 shares19 Nov 2025: ₹303.30 · 26,56,907 shares20 Nov 2025: ₹313.15 · 31,38,003 shares21 Nov 2025: ₹304.75 · 14,17,509 shares24 Nov 2025: ₹287.55 · 27,16,202 shares25 Nov 2025: ₹298.85 · 52,50,123 shares26 Nov 2025: ₹291.00 · 32,50,649 shares27 Nov 2025: ₹283.35 · 22,44,207 shares28 Nov 2025: ₹271.05 · 45,91,101 shares1 Dec 2025: ₹264.50 · 32,25,709 shares2 Dec 2025: ₹259.45 · 26,56,477 shares3 Dec 2025: ₹247.85 · 35,03,830 shares4 Dec 2025: ₹244.40 · 33,11,668 shares5 Dec 2025: ₹236.90 · 29,89,627 shares8 Dec 2025: ₹240.25 · 72,35,000 shares9 Dec 2025: ₹245.30 · 35,29,226 shares10 Dec 2025: ₹240.55 · 20,81,726 shares11 Dec 2025: ₹239.15 · 34,35,975 shares12 Dec 2025: ₹280.20 · 6,23,99,322 shares15 Dec 2025: ₹306.30 · 5,29,92,431 shares16 Dec 2025: ₹290.65 · 1,78,37,038 shares17 Dec 2025: ₹282.75 · 85,44,739 shares18 Dec 2025: ₹282.10 · 46,63,446 shares19 Dec 2025: ₹293.95 · 46,10,896 shares22 Dec 2025: ₹298.00 · 32,79,053 shares23 Dec 2025: ₹301.55 · 28,51,165 shares24 Dec 2025: ₹296.15 · 22,01,031 shares26 Dec 2025: ₹288.60 · 15,33,828 shares29 Dec 2025: ₹285.65 · 13,55,753 shares30 Dec 2025: ₹283.50 · 9,49,539 shares31 Dec 2025: ₹285.25 · 9,71,228 shares1 Jan 2026: ₹307.90 · 2,39,60,953 shares2 Jan 2026: ₹336.40 · 3,91,83,009 shares5 Jan 2026: ₹324.55 · 86,93,459 shares6 Jan 2026: ₹315.45 · 1,40,45,747 shares7 Jan 2026: ₹321.20 · 83,75,688 shares8 Jan 2026: ₹291.50 · 1,97,10,201 shares9 Jan 2026: ₹274.30 · 2,42,29,215 shares12 Jan 2026: ₹267.50 · 96,91,560 shares13 Jan 2026: ₹271.30 · 47,85,544 shares14 Jan 2026: ₹265.90 · 25,56,068 shares16 Jan 2026: ₹260.30 · 30,59,468 shares19 Jan 2026: ₹253.80 · 26,18,934 shares20 Jan 2026: ₹242.20 · 40,56,712 shares21 Jan 2026: ₹243.40 · 47,24,858 shares22 Jan 2026: ₹241.95 · 21,58,842 shares23 Jan 2026: ₹232.50 · 25,20,464 shares27 Jan 2026: ₹231.15 · 34,59,685 shares28 Jan 2026: ₹241.95 · 31,67,452 shares29 Jan 2026: ₹233.10 · 29,42,567 shares30 Jan 2026: ₹236.15 · 32,45,111 shares1 Feb 2026: ₹237.17 · 19,72,451 shares2 Feb 2026: ₹229.58 · 35,88,471 shares3 Feb 2026: ₹245.82 · 74,69,532 shares4 Feb 2026: ₹255.86 · 35,34,827 shares5 Feb 2026: ₹252.30 · 18,94,714 shares6 Feb 2026: ₹247.97 · 19,31,133 shares9 Feb 2026: ₹285.65 · 3,24,08,079 shares10 Feb 2026: ₹281.98 · 79,36,809 shares11 Feb 2026: ₹286.78 · 1,47,91,774 shares12 Feb 2026: ₹280.71 · 24,50,979 shares13 Feb 2026: ₹271.11 · 21,79,375 shares16 Feb 2026: ₹270.56 · 33,16,381 shares17 Feb 2026: ₹274.03 · 18,04,263 shares18 Feb 2026: ₹299.81 · 3,64,52,560 shares19 Feb 2026: ₹304.22 · 1,44,04,835 shares20 Feb 2026: ₹313.86 · 2,03,31,197 shares23 Feb 2026: ₹304.41 · 54,00,075 shares24 Feb 2026: ₹302.52 · 41,74,802 shares25 Feb 2026: ₹296.08 · 26,11,806 shares26 Feb 2026: ₹311.88 · 1,13,31,491 shares27 Feb 2026: ₹310.14 · 40,38,571 shares2 Mar 2026: ₹304.20 · 69,26,929 shares4 Mar 2026: ₹289.80 · 41,68,329 shares5 Mar 2026: ₹293.80 · 37,32,499 shares6 Mar 2026: ₹293.65 · 24,83,278 shares9 Mar 2026: ₹277.50 · 32,24,985 shares10 Mar 2026: ₹289.00 · 26,03,881 shares11 Mar 2026: ₹289.40 · 22,35,135 shares12 Mar 2026: ₹292.40 · 31,28,659 shares13 Mar 2026: ₹276.85 · 27,07,663 shares16 Mar 2026: ₹266.05 · 36,46,232 shares17 Mar 2026: ₹283.40 · 97,44,656 shares18 Mar 2026: ₹288.85 · 46,00,630 shares19 Mar 2026: ₹274.30 · 19,01,060 shares20 Mar 2026: ₹285.15 · 41,33,994 shares23 Mar 2026: ₹269.40 · 31,66,655 shares24 Mar 2026: ₹279.85 · 38,78,420 shares25 Mar 2026: ₹282.90 · 29,72,673 shares27 Mar 2026: ₹272.15 · 28,93,621 shares30 Mar 2026: ₹254.35 · 36,32,545 shares1 Apr 2026: ₹274.30 · 52,99,656 shares2 Apr 2026: ₹273.10 · 26,49,923 shares6 Apr 2026: ₹274.45 · 24,17,799 shares7 Apr 2026: ₹268.45 · 22,36,559 shares8 Apr 2026: ₹281.50 · 52,09,511 shares9 Apr 2026: ₹277.15 · 44,08,567 shares10 Apr 2026: ₹281.45 · 39,37,249 shares13 Apr 2026: ₹291.25 · 76,35,457 shares15 Apr 2026: ₹308.85 · 68,05,426 shares16 Apr 2026: ₹319.75 · 73,55,634 shares17 Apr 2026: ₹322.30 · 51,31,744 shares20 Apr 2026: ₹321.35 · 54,80,711 shares21 Apr 2026: ₹333.30 · 77,58,577 shares22 Apr 2026: ₹309.60 · 2,67,42,230 shares23 Apr 2026: ₹319.90 · 1,01,22,668 shares24 Apr 2026: ₹323.45 · 70,90,647 shares27 Apr 2026: ₹342.65 · 2,15,23,911 shares28 Apr 2026: ₹337.80 · 50,87,085 shares29 Apr 2026: ₹323.50 · 47,76,636 shares30 Apr 2026: ₹334.20 · 64,34,456 shares4 May 2026: ₹332.60 · 24,08,691 shares5 May 2026: ₹322.15 · 31,72,113 shares6 May 2026: ₹312.85 · 54,05,623 shares7 May 2026: ₹328.25 · 54,02,369 shares8 May 2026: ₹324.60 · 19,83,527 shares11 May 2026: ₹313.75 · 34,46,133 shares12 May 2026: ₹298.10 · 27,04,317 shares13 May 2026: ₹311.80 · 29,70,239 shares14 May 2026: ₹304.80 · 18,96,273 shares15 May 2026: ₹300.80 · 13,99,623 shares18 May 2026: ₹292.45 · 20,65,179 shares19 May 2026: ₹297.40 · 20,48,693 shares20 May 2026: ₹304.75 · 31,74,167 shares21 May 2026: ₹306.00 · 30,83,742 shares22 May 2026: ₹310.60 · 20,12,525 shares25 May 2026: ₹314.00 · 19,23,356 shares26 May 2026: ₹321.00 · 29,33,289 shares27 May 2026: ₹322.10 · 18,20,417 shares29 May 2026: ₹320.55 · 20,42,988 shares1 Jun 2026: ₹311.60 · 16,53,287 shares2 Jun 2026: ₹312.35 · 11,04,964 shares3 Jun 2026: ₹311.75 · 9,76,076 shares4 Jun 2026: ₹317.40 · 20,79,132 shares5 Jun 2026: ₹321.10 · 19,28,524 shares8 Jun 2026: ₹309.60 · 13,86,587 shares9 Jun 2026: ₹319.50 · 17,51,620 shares10 Jun 2026: ₹309.50 · 12,87,886 shares11 Jun 2026: ₹300.50 · 14,28,696 shares12 Jun 2026: ₹315.10 · 13,91,586 shares15 Jun 2026: ₹317.30 · 20,02,237 shares16 Jun 2026: ₹323.35 · 30,72,211 shares17 Jun 2026: ₹325.90 · 36,28,949 shares18 Jun 2026: ₹324.85 · 19,63,572 shares19 Jun 2026: ₹357.55 · 4,18,17,664 shares22 Jun 2026: ₹351.50 · 53,47,122 shares23 Jun 2026: ₹345.05 · 30,32,563 shares24 Jun 2026: ₹340.65 · 17,94,113 shares25 Jun 2026: ₹334.45 · 24,86,056 shares29 Jun 2026: ₹332.80 · 20,69,285 shares30 Jun 2026: ₹351.35 · 1,34,60,612 shares1 Jul 2026: ₹358.95 · 1,54,47,550 shares2 Jul 2026: ₹357.25 · 35,89,708 shares3 Jul 2026: ₹336.75 · 58,69,517 shares6 Jul 2026: ₹341.25 · 37,38,866 shares7 Jul 2026: ₹333.90 · 19,73,947 shares8 Jul 2026: ₹322.30 · 24,38,009 shares9 Jul 2026: ₹334.80 · 22,02,359 shares10 Jul 2026: ₹344.75 · 28,79,922 shares13 Jul 2026: ₹347.30 · 19,73,039 shares14 Jul 2026: ₹337.00 · 14,82,824 shares15 Jul 2026: ₹337.25 · 9,73,646 shares16 Jul 2026: ₹333.45 · 11,69,778 shares17 Jul 2026: ₹332.50 · 10,25,416 shares20 Jul 2026: ₹333.60 · 18,59,312 shares21 Jul 2026: ₹316.85 · 44,34,937 shares22 Jul 2026: ₹307.15 · 32,25,055 shares23 Jul 2026: ₹293.70 · 24,25,948 shares24 Jul 2026: ₹295.00 · 20,73,057 shares27 Jul 2026: ₹302.50 · 15,00,221 shares28 Jul 2026: ₹295.60 · 8,94,252 shares29 Jul 2026: ₹298.00 · 8,02,783 shares30 Jul 2026: ₹293.55 · 6,40,654 shares31 Jul 2026: ₹296.50 · 17,25,542 shares3 Aug 2026: ₹295.50 · 9,89,409 shares4 Aug 2026: ₹294.20 · 11,68,629 shares5 Aug 2026: ₹294.70 · 7,01,186 shares6 Aug 2026: ₹296.15 · 8,99,091 shares7 Aug 2026: ₹297.80 · 10,45,223 shares10 Aug 2026: ₹299.10 · 7,66,913 shares11 Aug 2026: ₹297.10 · 5,36,493 shares12 Aug 2026: ₹292.45 · 6,92,010 shares13 Aug 2026: ₹292.00 · 5,38,789 shares14 Aug 2026: ₹298.05 · 34,60,818 shares17 Aug 2026: ₹296.30 · 5,64,398 shares18 Aug 2026: ₹297.50 · 6,03,889 shares19 Aug 2026: ₹291.25 · 6,80,935 shares20 Aug 2026: ₹285.15 · 15,31,697 shares21 Aug 2026: ₹298.65 · 35,55,323 shares24 Aug 2026: ₹302.10 · 42,20,906 shares25 Aug 2026: ₹307.85 · 18,08,802 shares26 Aug 2026: ₹304.00 · 9,51,640 shares27 Aug 2026: ₹304.15 · 16,66,044 shares28 Aug 2026: ₹303.45 · 7,29,621 shares31 Aug 2026: ₹313.80 · 1,17,56,303 shares1 Sep 2026: ₹308.90 · 13,23,545 shares2 Sep 2026: ₹302.00 · 9,92,101 shares3 Sep 2026: ₹300.60 · 7,57,858 shares4 Sep 2026: ₹300.95 · 7,52,285 shares7 Sep 2026: ₹299.65 · 7,46,125 shares8 Sep 2026: ₹297.15 · 5,69,307 shares9 Sep 2026: ₹296.90 · 7,75,856 shares10 Sep 2026: ₹289.95 · 11,29,752 shares11 Sep 2026: ₹288.50 · 8,27,433 shares15 Sep 2026: ₹277.95 · 11,67,264 shares16 Sep 2026: ₹277.10 · 9,72,056 shares17 Sep 2026: ₹276.00 · 10,12,882 shares18 Sep 2026: ₹279.85 · 12,38,672 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.