ANVESHAN Create account
Stocks · BSE 526241 · industry unknown

AMRAPALI INDUSTRIES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹36.90
23 Sep 2026 · BSE · +129.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.05 · 2,138 shares23 Sep 2025: ₹16.24 · 4,113 shares24 Sep 2025: ₹15.81 · 4,000 shares25 Sep 2025: ₹15.57 · 6,871 shares26 Sep 2025: ₹15.78 · 2,086 shares29 Sep 2025: ₹15.53 · 7,135 shares30 Sep 2025: ₹15.74 · 5,414 shares1 Oct 2025: ₹15.90 · 453 shares3 Oct 2025: ₹15.97 · 1,287 shares6 Oct 2025: ₹15.09 · 11,615 shares7 Oct 2025: ₹15.36 · 2,768 shares8 Oct 2025: ₹15.64 · 279 shares9 Oct 2025: ₹15.35 · 3,541 shares10 Oct 2025: ₹15.65 · 2,028 shares13 Oct 2025: ₹15.37 · 7,302 shares14 Oct 2025: ₹15.14 · 1,641 shares15 Oct 2025: ₹15.31 · 1,290 shares16 Oct 2025: ₹15.27 · 2,793 shares17 Oct 2025: ₹15.38 · 438 shares20 Oct 2025: ₹15.07 · 7,659 shares21 Oct 2025: ₹15.28 · 151 shares23 Oct 2025: ₹15.51 · 322 shares24 Oct 2025: ₹15.11 · 4,911 shares27 Oct 2025: ₹15.59 · 2,704 shares28 Oct 2025: ₹15.21 · 1,303 shares29 Oct 2025: ₹15.61 · 8,322 shares30 Oct 2025: ₹15.33 · 1,078 shares31 Oct 2025: ₹15.79 · 3,002 shares3 Nov 2025: ₹15.32 · 5,755 shares4 Nov 2025: ₹15.40 · 2,251 shares6 Nov 2025: ₹15.45 · 9,078 shares7 Nov 2025: ₹15.15 · 8,816 shares10 Nov 2025: ₹15.39 · 5,782 shares11 Nov 2025: ₹15.28 · 7,234 shares12 Nov 2025: ₹15.27 · 9,116 shares13 Nov 2025: ₹15.65 · 2,922 shares14 Nov 2025: ₹15.59 · 7,564 shares17 Nov 2025: ₹15.84 · 7,724 shares18 Nov 2025: ₹15.36 · 1,989 shares19 Nov 2025: ₹15.77 · 1,301 shares20 Nov 2025: ₹15.17 · 7,300 shares21 Nov 2025: ₹15.40 · 1,383 shares24 Nov 2025: ₹15.06 · 113 shares25 Nov 2025: ₹15.71 · 417 shares26 Nov 2025: ₹15.21 · 5,553 shares27 Nov 2025: ₹15.03 · 2,398 shares28 Nov 2025: ₹14.70 · 8,300 shares1 Dec 2025: ₹14.86 · 5,182 shares2 Dec 2025: ₹14.87 · 825 shares3 Dec 2025: ₹15.01 · 751 shares4 Dec 2025: ₹14.78 · 1,612 shares5 Dec 2025: ₹15.02 · 4,637 shares8 Dec 2025: ₹15.35 · 5,160 shares9 Dec 2025: ₹14.96 · 2,528 shares10 Dec 2025: ₹14.93 · 646 shares11 Dec 2025: ₹15.09 · 1,892 shares12 Dec 2025: ₹15.03 · 3,726 shares15 Dec 2025: ₹15.00 · 25,273 shares16 Dec 2025: ₹15.05 · 1,606 shares17 Dec 2025: ₹14.96 · 4,681 shares18 Dec 2025: ₹14.70 · 10,519 shares19 Dec 2025: ₹14.95 · 2,185 shares22 Dec 2025: ₹15.00 · 1,665 shares23 Dec 2025: ₹15.57 · 11,323 shares24 Dec 2025: ₹15.21 · 1,953 shares26 Dec 2025: ₹14.81 · 7,196 shares29 Dec 2025: ₹14.05 · 22,024 shares30 Dec 2025: ₹14.29 · 3,123 shares31 Dec 2025: ₹14.35 · 407 shares1 Jan 2026: ₹14.24 · 3,700 shares2 Jan 2026: ₹14.45 · 2,148 shares5 Jan 2026: ₹14.30 · 1,459 shares6 Jan 2026: ₹14.37 · 6,301 shares7 Jan 2026: ₹14.31 · 1,174 shares8 Jan 2026: ₹14.04 · 1,411 shares9 Jan 2026: ₹14.82 · 17,873 shares12 Jan 2026: ₹15.02 · 7,405 shares13 Jan 2026: ₹14.48 · 6,054 shares14 Jan 2026: ₹14.62 · 670 shares16 Jan 2026: ₹14.50 · 2,027 shares19 Jan 2026: ₹14.31 · 340 shares20 Jan 2026: ₹14.39 · 6,684 shares21 Jan 2026: ₹14.61 · 262 shares22 Jan 2026: ₹14.19 · 1,492 shares23 Jan 2026: ₹14.20 · 1,373 shares27 Jan 2026: ₹13.99 · 3,230 shares28 Jan 2026: ₹14.08 · 8,984 shares29 Jan 2026: ₹14.56 · 3,912 shares30 Jan 2026: ₹13.19 · 8,601 shares1 Feb 2026: ₹13.42 · 1,914 shares2 Feb 2026: ₹13.50 · 10,694 shares3 Feb 2026: ₹13.44 · 2,004 shares4 Feb 2026: ₹13.50 · 2,140 shares5 Feb 2026: ₹13.51 · 1,137 shares6 Feb 2026: ₹14.00 · 1,020 shares9 Feb 2026: ₹14.16 · 796 shares10 Feb 2026: ₹14.10 · 962 shares11 Feb 2026: ₹14.16 · 3,306 shares12 Feb 2026: ₹14.48 · 2,213 shares13 Feb 2026: ₹14.48 · 421 shares16 Feb 2026: ₹14.70 · 1,880 shares17 Feb 2026: ₹14.75 · 3,040 shares18 Feb 2026: ₹14.77 · 4,640 shares19 Feb 2026: ₹14.39 · 2,27,830 shares20 Feb 2026: ₹14.35 · 1,087 shares23 Feb 2026: ₹14.77 · 4,503 shares24 Feb 2026: ₹14.33 · 2,25,153 shares25 Feb 2026: ₹14.45 · 4,806 shares26 Feb 2026: ₹13.98 · 871 shares27 Feb 2026: ₹14.44 · 2,698 shares2 Mar 2026: ₹13.99 · 669 shares4 Mar 2026: ₹13.63 · 65 shares5 Mar 2026: ₹14.33 · 1,471 shares6 Mar 2026: ₹13.98 · 310 shares9 Mar 2026: ₹13.40 · 742 shares10 Mar 2026: ₹13.97 · 3,931 shares11 Mar 2026: ₹13.32 · 1,561 shares12 Mar 2026: ₹13.22 · 1,475 shares13 Mar 2026: ₹13.62 · 1,430 shares16 Mar 2026: ₹14.14 · 1,543 shares17 Mar 2026: ₹13.49 · 1,843 shares18 Mar 2026: ₹14.00 · 4,02,570 shares19 Mar 2026: ₹13.69 · 924 shares20 Mar 2026: ₹14.50 · 12,559 shares23 Mar 2026: ₹13.78 · 1,663 shares24 Mar 2026: ₹13.80 · 168 shares25 Mar 2026: ₹14.03 · 1,327 shares27 Mar 2026: ₹13.83 · 3,150 shares30 Mar 2026: ₹13.75 · 4,435 shares1 Apr 2026: ₹13.76 · 970 shares2 Apr 2026: ₹13.75 · 497 shares6 Apr 2026: ₹14.21 · 498 shares7 Apr 2026: ₹15.75 · 5,10,965 shares8 Apr 2026: ₹17.42 · 1,75,388 shares9 Apr 2026: ₹17.50 · 1,26,780 shares10 Apr 2026: ₹17.32 · 13,951 shares13 Apr 2026: ₹17.34 · 4,998 shares15 Apr 2026: ₹17.95 · 6,295 shares16 Apr 2026: ₹17.35 · 18,325 shares17 Apr 2026: ₹17.53 · 2,035 shares20 Apr 2026: ₹17.36 · 4,617 shares21 Apr 2026: ₹17.27 · 2,135 shares22 Apr 2026: ₹17.30 · 2,980 shares23 Apr 2026: ₹17.45 · 1,375 shares24 Apr 2026: ₹17.63 · 3,672 shares27 Apr 2026: ₹18.78 · 10,861 shares28 Apr 2026: ₹18.04 · 2,745 shares29 Apr 2026: ₹18.14 · 11,769 shares30 Apr 2026: ₹18.00 · 4,916 shares4 May 2026: ₹17.43 · 6,987 shares5 May 2026: ₹17.95 · 1,356 shares6 May 2026: ₹18.69 · 8,801 shares7 May 2026: ₹18.15 · 2,432 shares8 May 2026: ₹18.21 · 3,173 shares11 May 2026: ₹17.50 · 11,541 shares12 May 2026: ₹18.00 · 7,189 shares13 May 2026: ₹17.42 · 2,395 shares14 May 2026: ₹17.59 · 5,910 shares15 May 2026: ₹18.55 · 7,978 shares18 May 2026: ₹17.62 · 2,568 shares19 May 2026: ₹17.54 · 2,357 shares20 May 2026: ₹17.66 · 1,668 shares21 May 2026: ₹17.56 · 1,803 shares22 May 2026: ₹17.80 · 13,458 shares25 May 2026: ₹17.94 · 3,667 shares26 May 2026: ₹17.55 · 9,691 shares27 May 2026: ₹17.68 · 2,396 shares29 May 2026: ₹17.86 · 379 shares1 Jun 2026: ₹18.51 · 13,943 shares2 Jun 2026: ₹18.62 · 11,114 shares3 Jun 2026: ₹19.28 · 17,545 shares4 Jun 2026: ₹18.64 · 14,365 shares5 Jun 2026: ₹18.58 · 2,033 shares8 Jun 2026: ₹21.11 · 36,821 shares9 Jun 2026: ₹25.33 · 1,56,252 shares10 Jun 2026: ₹30.39 · 54,413 shares11 Jun 2026: ₹33.42 · 2,20,687 shares12 Jun 2026: ₹35.09 · 83,650 shares15 Jun 2026: ₹36.84 · 1,62,306 shares16 Jun 2026: ₹38.68 · 37,300 shares17 Jun 2026: ₹40.61 · 19,103 shares18 Jun 2026: ₹42.64 · 27,166 shares19 Jun 2026: ₹42.31 · 1,69,501 shares22 Jun 2026: ₹40.20 · 9,940 shares23 Jun 2026: ₹38.19 · 16,002 shares24 Jun 2026: ₹36.29 · 1,430 shares25 Jun 2026: ₹35.75 · 1,34,849 shares29 Jun 2026: ₹33.97 · 25,083 shares30 Jun 2026: ₹32.28 · 2,712 shares1 Jul 2026: ₹30.67 · 4,262 shares2 Jul 2026: ₹29.14 · 21,264 shares3 Jul 2026: ₹27.69 · 30,183 shares6 Jul 2026: ₹29.07 · 54,219 shares7 Jul 2026: ₹30.52 · 24,632 shares8 Jul 2026: ₹32.04 · 27,080 shares9 Jul 2026: ₹33.64 · 8,916 shares10 Jul 2026: ₹35.32 · 24,600 shares13 Jul 2026: ₹37.08 · 15,053 shares14 Jul 2026: ₹38.93 · 28,883 shares15 Jul 2026: ₹40.87 · 12,096 shares16 Jul 2026: ₹39.01 · 81,061 shares17 Jul 2026: ₹38.47 · 17,470 shares20 Jul 2026: ₹36.55 · 9,765 shares21 Jul 2026: ₹35.39 · 10,449 shares22 Jul 2026: ₹34.71 · 5,405 shares23 Jul 2026: ₹33.57 · 14,981 shares24 Jul 2026: ₹33.31 · 4,743 shares27 Jul 2026: ₹34.85 · 7,138 shares28 Jul 2026: ₹35.46 · 13,551 shares29 Jul 2026: ₹35.49 · 9,297 shares30 Jul 2026: ₹35.28 · 6,893 shares31 Jul 2026: ₹33.91 · 8,022 shares3 Aug 2026: ₹33.50 · 6,700 shares4 Aug 2026: ₹35.17 · 11,062 shares5 Aug 2026: ₹36.92 · 28,021 shares6 Aug 2026: ₹36.19 · 31,884 shares7 Aug 2026: ₹35.77 · 15,364 shares10 Aug 2026: ₹36.64 · 10,151 shares11 Aug 2026: ₹36.36 · 6,116 shares12 Aug 2026: ₹38.17 · 29,563 shares13 Aug 2026: ₹38.57 · 6,445 shares14 Aug 2026: ₹36.65 · 12,451 shares17 Aug 2026: ₹34.84 · 17,323 shares18 Aug 2026: ₹35.62 · 8,882 shares19 Aug 2026: ₹34.02 · 3,029 shares20 Aug 2026: ₹34.54 · 3,397 shares21 Aug 2026: ₹34.35 · 2,850 shares24 Aug 2026: ₹34.04 · 6,451 shares25 Aug 2026: ₹33.50 · 5,043 shares26 Aug 2026: ₹33.88 · 5,724 shares27 Aug 2026: ₹32.35 · 3,277 shares28 Aug 2026: ₹33.14 · 5,259 shares31 Aug 2026: ₹32.74 · 5,928 shares1 Sep 2026: ₹31.40 · 2,388 shares2 Sep 2026: ₹30.98 · 8,834 shares3 Sep 2026: ₹32.52 · 13,081 shares4 Sep 2026: ₹34.14 · 11,037 shares7 Sep 2026: ₹35.00 · 24,695 shares8 Sep 2026: ₹36.73 · 33,160 shares9 Sep 2026: ₹37.41 · 21,056 shares10 Sep 2026: ₹37.05 · 25,438 shares11 Sep 2026: ₹38.22 · 19,685 shares15 Sep 2026: ₹37.37 · 6,206 shares16 Sep 2026: ₹38.00 · 8,075 shares17 Sep 2026: ₹38.11 · 14,402 shares18 Sep 2026: ₹37.31 · 5,075 shares21 Sep 2026: ₹37.68 · 7,917 shares22 Sep 2026: ₹36.89 · 6,814 shares23 Sep 2026: ₹36.90 · 1,720 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.05 · 2,138 shares23 Sep 2025: ₹16.24 · 4,113 shares24 Sep 2025: ₹15.81 · 4,000 shares25 Sep 2025: ₹15.57 · 6,871 shares26 Sep 2025: ₹15.78 · 2,086 shares29 Sep 2025: ₹15.53 · 7,135 shares30 Sep 2025: ₹15.74 · 5,414 shares1 Oct 2025: ₹15.90 · 453 shares3 Oct 2025: ₹15.97 · 1,287 shares6 Oct 2025: ₹15.09 · 11,615 shares7 Oct 2025: ₹15.36 · 2,768 shares8 Oct 2025: ₹15.64 · 279 shares9 Oct 2025: ₹15.35 · 3,541 shares10 Oct 2025: ₹15.65 · 2,028 shares13 Oct 2025: ₹15.37 · 7,302 shares14 Oct 2025: ₹15.14 · 1,641 shares15 Oct 2025: ₹15.31 · 1,290 shares16 Oct 2025: ₹15.27 · 2,793 shares17 Oct 2025: ₹15.38 · 438 shares20 Oct 2025: ₹15.07 · 7,659 shares21 Oct 2025: ₹15.28 · 151 shares23 Oct 2025: ₹15.51 · 322 shares24 Oct 2025: ₹15.11 · 4,911 shares27 Oct 2025: ₹15.59 · 2,704 shares28 Oct 2025: ₹15.21 · 1,303 shares29 Oct 2025: ₹15.61 · 8,322 shares30 Oct 2025: ₹15.33 · 1,078 shares31 Oct 2025: ₹15.79 · 3,002 shares3 Nov 2025: ₹15.32 · 5,755 shares4 Nov 2025: ₹15.40 · 2,251 shares6 Nov 2025: ₹15.45 · 9,078 shares7 Nov 2025: ₹15.15 · 8,816 shares10 Nov 2025: ₹15.39 · 5,782 shares11 Nov 2025: ₹15.28 · 7,234 shares12 Nov 2025: ₹15.27 · 9,116 shares13 Nov 2025: ₹15.65 · 2,922 shares14 Nov 2025: ₹15.59 · 7,564 shares17 Nov 2025: ₹15.84 · 7,724 shares18 Nov 2025: ₹15.36 · 1,989 shares19 Nov 2025: ₹15.77 · 1,301 shares20 Nov 2025: ₹15.17 · 7,300 shares21 Nov 2025: ₹15.40 · 1,383 shares24 Nov 2025: ₹15.06 · 113 shares25 Nov 2025: ₹15.71 · 417 shares26 Nov 2025: ₹15.21 · 5,553 shares27 Nov 2025: ₹15.03 · 2,398 shares28 Nov 2025: ₹14.70 · 8,300 shares1 Dec 2025: ₹14.86 · 5,182 shares2 Dec 2025: ₹14.87 · 825 shares3 Dec 2025: ₹15.01 · 751 shares4 Dec 2025: ₹14.78 · 1,612 shares5 Dec 2025: ₹15.02 · 4,637 shares8 Dec 2025: ₹15.35 · 5,160 shares9 Dec 2025: ₹14.96 · 2,528 shares10 Dec 2025: ₹14.93 · 646 shares11 Dec 2025: ₹15.09 · 1,892 shares12 Dec 2025: ₹15.03 · 3,726 shares15 Dec 2025: ₹15.00 · 25,273 shares16 Dec 2025: ₹15.05 · 1,606 shares17 Dec 2025: ₹14.96 · 4,681 shares18 Dec 2025: ₹14.70 · 10,519 shares19 Dec 2025: ₹14.95 · 2,185 shares22 Dec 2025: ₹15.00 · 1,665 shares23 Dec 2025: ₹15.57 · 11,323 shares24 Dec 2025: ₹15.21 · 1,953 shares26 Dec 2025: ₹14.81 · 7,196 shares29 Dec 2025: ₹14.05 · 22,024 shares30 Dec 2025: ₹14.29 · 3,123 shares31 Dec 2025: ₹14.35 · 407 shares1 Jan 2026: ₹14.24 · 3,700 shares2 Jan 2026: ₹14.45 · 2,148 shares5 Jan 2026: ₹14.30 · 1,459 shares6 Jan 2026: ₹14.37 · 6,301 shares7 Jan 2026: ₹14.31 · 1,174 shares8 Jan 2026: ₹14.04 · 1,411 shares9 Jan 2026: ₹14.82 · 17,873 shares12 Jan 2026: ₹15.02 · 7,405 shares13 Jan 2026: ₹14.48 · 6,054 shares14 Jan 2026: ₹14.62 · 670 shares16 Jan 2026: ₹14.50 · 2,027 shares19 Jan 2026: ₹14.31 · 340 shares20 Jan 2026: ₹14.39 · 6,684 shares21 Jan 2026: ₹14.61 · 262 shares22 Jan 2026: ₹14.19 · 1,492 shares23 Jan 2026: ₹14.20 · 1,373 shares27 Jan 2026: ₹13.99 · 3,230 shares28 Jan 2026: ₹14.08 · 8,984 shares29 Jan 2026: ₹14.56 · 3,912 shares30 Jan 2026: ₹13.19 · 8,601 shares1 Feb 2026: ₹13.42 · 1,914 shares2 Feb 2026: ₹13.50 · 10,694 shares3 Feb 2026: ₹13.44 · 2,004 shares4 Feb 2026: ₹13.50 · 2,140 shares5 Feb 2026: ₹13.51 · 1,137 shares6 Feb 2026: ₹14.00 · 1,020 shares9 Feb 2026: ₹14.16 · 796 shares10 Feb 2026: ₹14.10 · 962 shares11 Feb 2026: ₹14.16 · 3,306 shares12 Feb 2026: ₹14.48 · 2,213 shares13 Feb 2026: ₹14.48 · 421 shares16 Feb 2026: ₹14.70 · 1,880 shares17 Feb 2026: ₹14.75 · 3,040 shares18 Feb 2026: ₹14.77 · 4,640 shares19 Feb 2026: ₹14.39 · 2,27,830 shares20 Feb 2026: ₹14.35 · 1,087 shares23 Feb 2026: ₹14.77 · 4,503 shares24 Feb 2026: ₹14.33 · 2,25,153 shares25 Feb 2026: ₹14.45 · 4,806 shares26 Feb 2026: ₹13.98 · 871 shares27 Feb 2026: ₹14.44 · 2,698 shares2 Mar 2026: ₹13.99 · 669 shares4 Mar 2026: ₹13.63 · 65 shares5 Mar 2026: ₹14.33 · 1,471 shares6 Mar 2026: ₹13.98 · 310 shares9 Mar 2026: ₹13.40 · 742 shares10 Mar 2026: ₹13.97 · 3,931 shares11 Mar 2026: ₹13.32 · 1,561 shares12 Mar 2026: ₹13.22 · 1,475 shares13 Mar 2026: ₹13.62 · 1,430 shares16 Mar 2026: ₹14.14 · 1,543 shares17 Mar 2026: ₹13.49 · 1,843 shares18 Mar 2026: ₹14.00 · 4,02,570 shares19 Mar 2026: ₹13.69 · 924 shares20 Mar 2026: ₹14.50 · 12,559 shares23 Mar 2026: ₹13.78 · 1,663 shares24 Mar 2026: ₹13.80 · 168 shares25 Mar 2026: ₹14.03 · 1,327 shares27 Mar 2026: ₹13.83 · 3,150 shares30 Mar 2026: ₹13.75 · 4,435 shares1 Apr 2026: ₹13.76 · 970 shares2 Apr 2026: ₹13.75 · 497 shares6 Apr 2026: ₹14.21 · 498 shares7 Apr 2026: ₹15.75 · 5,10,965 shares8 Apr 2026: ₹17.42 · 1,75,388 shares9 Apr 2026: ₹17.50 · 1,26,780 shares10 Apr 2026: ₹17.32 · 13,951 shares13 Apr 2026: ₹17.34 · 4,998 shares15 Apr 2026: ₹17.95 · 6,295 shares16 Apr 2026: ₹17.35 · 18,325 shares17 Apr 2026: ₹17.53 · 2,035 shares20 Apr 2026: ₹17.36 · 4,617 shares21 Apr 2026: ₹17.27 · 2,135 shares22 Apr 2026: ₹17.30 · 2,980 shares23 Apr 2026: ₹17.45 · 1,375 shares24 Apr 2026: ₹17.63 · 3,672 shares27 Apr 2026: ₹18.78 · 10,861 shares28 Apr 2026: ₹18.04 · 2,745 shares29 Apr 2026: ₹18.14 · 11,769 shares30 Apr 2026: ₹18.00 · 4,916 shares4 May 2026: ₹17.43 · 6,987 shares5 May 2026: ₹17.95 · 1,356 shares6 May 2026: ₹18.69 · 8,801 shares7 May 2026: ₹18.15 · 2,432 shares8 May 2026: ₹18.21 · 3,173 shares11 May 2026: ₹17.50 · 11,541 shares12 May 2026: ₹18.00 · 7,189 shares13 May 2026: ₹17.42 · 2,395 shares14 May 2026: ₹17.59 · 5,910 shares15 May 2026: ₹18.55 · 7,978 shares18 May 2026: ₹17.62 · 2,568 shares19 May 2026: ₹17.54 · 2,357 shares20 May 2026: ₹17.66 · 1,668 shares21 May 2026: ₹17.56 · 1,803 shares22 May 2026: ₹17.80 · 13,458 shares25 May 2026: ₹17.94 · 3,667 shares26 May 2026: ₹17.55 · 9,691 shares27 May 2026: ₹17.68 · 2,396 shares29 May 2026: ₹17.86 · 379 shares1 Jun 2026: ₹18.51 · 13,943 shares2 Jun 2026: ₹18.62 · 11,114 shares3 Jun 2026: ₹19.28 · 17,545 shares4 Jun 2026: ₹18.64 · 14,365 shares5 Jun 2026: ₹18.58 · 2,033 shares8 Jun 2026: ₹21.11 · 36,821 shares9 Jun 2026: ₹25.33 · 1,56,252 shares10 Jun 2026: ₹30.39 · 54,413 shares11 Jun 2026: ₹33.42 · 2,20,687 shares12 Jun 2026: ₹35.09 · 83,650 shares15 Jun 2026: ₹36.84 · 1,62,306 shares16 Jun 2026: ₹38.68 · 37,300 shares17 Jun 2026: ₹40.61 · 19,103 shares18 Jun 2026: ₹42.64 · 27,166 shares19 Jun 2026: ₹42.31 · 1,69,501 shares22 Jun 2026: ₹40.20 · 9,940 shares23 Jun 2026: ₹38.19 · 16,002 shares24 Jun 2026: ₹36.29 · 1,430 shares25 Jun 2026: ₹35.75 · 1,34,849 shares29 Jun 2026: ₹33.97 · 25,083 shares30 Jun 2026: ₹32.28 · 2,712 shares1 Jul 2026: ₹30.67 · 4,262 shares2 Jul 2026: ₹29.14 · 21,264 shares3 Jul 2026: ₹27.69 · 30,183 shares6 Jul 2026: ₹29.07 · 54,219 shares7 Jul 2026: ₹30.52 · 24,632 shares8 Jul 2026: ₹32.04 · 27,080 shares9 Jul 2026: ₹33.64 · 8,916 shares10 Jul 2026: ₹35.32 · 24,600 shares13 Jul 2026: ₹37.08 · 15,053 shares14 Jul 2026: ₹38.93 · 28,883 shares15 Jul 2026: ₹40.87 · 12,096 shares16 Jul 2026: ₹39.01 · 81,061 shares17 Jul 2026: ₹38.47 · 17,470 shares20 Jul 2026: ₹36.55 · 9,765 shares21 Jul 2026: ₹35.39 · 10,449 shares22 Jul 2026: ₹34.71 · 5,405 shares23 Jul 2026: ₹33.57 · 14,981 shares24 Jul 2026: ₹33.31 · 4,743 shares27 Jul 2026: ₹34.85 · 7,138 shares28 Jul 2026: ₹35.46 · 13,551 shares29 Jul 2026: ₹35.49 · 9,297 shares30 Jul 2026: ₹35.28 · 6,893 shares31 Jul 2026: ₹33.91 · 8,022 shares3 Aug 2026: ₹33.50 · 6,700 shares4 Aug 2026: ₹35.17 · 11,062 shares5 Aug 2026: ₹36.92 · 28,021 shares6 Aug 2026: ₹36.19 · 31,884 shares7 Aug 2026: ₹35.77 · 15,364 shares10 Aug 2026: ₹36.64 · 10,151 shares11 Aug 2026: ₹36.36 · 6,116 shares12 Aug 2026: ₹38.17 · 29,563 shares13 Aug 2026: ₹38.57 · 6,445 shares14 Aug 2026: ₹36.65 · 12,451 shares17 Aug 2026: ₹34.84 · 17,323 shares18 Aug 2026: ₹35.62 · 8,882 shares19 Aug 2026: ₹34.02 · 3,029 shares20 Aug 2026: ₹34.54 · 3,397 shares21 Aug 2026: ₹34.35 · 2,850 shares24 Aug 2026: ₹34.04 · 6,451 shares25 Aug 2026: ₹33.50 · 5,043 shares26 Aug 2026: ₹33.88 · 5,724 shares27 Aug 2026: ₹32.35 · 3,277 shares28 Aug 2026: ₹33.14 · 5,259 shares31 Aug 2026: ₹32.74 · 5,928 shares1 Sep 2026: ₹31.40 · 2,388 shares2 Sep 2026: ₹30.98 · 8,834 shares3 Sep 2026: ₹32.52 · 13,081 shares4 Sep 2026: ₹34.14 · 11,037 shares7 Sep 2026: ₹35.00 · 24,695 shares8 Sep 2026: ₹36.73 · 33,160 shares9 Sep 2026: ₹37.41 · 21,056 shares10 Sep 2026: ₹37.05 · 25,438 shares11 Sep 2026: ₹38.22 · 19,685 shares15 Sep 2026: ₹37.37 · 6,206 shares16 Sep 2026: ₹38.00 · 8,075 shares17 Sep 2026: ₹38.11 · 14,402 shares18 Sep 2026: ₹37.31 · 5,075 shares21 Sep 2026: ₹37.68 · 7,917 shares22 Sep 2026: ₹36.89 · 6,814 shares23 Sep 2026: ₹36.90 · 1,720 shares
20304022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹16.05 · 2,138 shares23 Sep 2025: ₹16.24 · 4,113 shares24 Sep 2025: ₹15.81 · 4,000 shares25 Sep 2025: ₹15.57 · 6,871 shares26 Sep 2025: ₹15.78 · 2,086 shares29 Sep 2025: ₹15.53 · 7,135 shares30 Sep 2025: ₹15.74 · 5,414 shares1 Oct 2025: ₹15.90 · 453 shares3 Oct 2025: ₹15.97 · 1,287 shares6 Oct 2025: ₹15.09 · 11,615 shares7 Oct 2025: ₹15.36 · 2,768 shares8 Oct 2025: ₹15.64 · 279 shares9 Oct 2025: ₹15.35 · 3,541 shares10 Oct 2025: ₹15.65 · 2,028 shares13 Oct 2025: ₹15.37 · 7,302 shares14 Oct 2025: ₹15.14 · 1,641 shares15 Oct 2025: ₹15.31 · 1,290 shares16 Oct 2025: ₹15.27 · 2,793 shares17 Oct 2025: ₹15.38 · 438 shares20 Oct 2025: ₹15.07 · 7,659 shares21 Oct 2025: ₹15.28 · 151 shares23 Oct 2025: ₹15.51 · 322 shares24 Oct 2025: ₹15.11 · 4,911 shares27 Oct 2025: ₹15.59 · 2,704 shares28 Oct 2025: ₹15.21 · 1,303 shares29 Oct 2025: ₹15.61 · 8,322 shares30 Oct 2025: ₹15.33 · 1,078 shares31 Oct 2025: ₹15.79 · 3,002 shares3 Nov 2025: ₹15.32 · 5,755 shares4 Nov 2025: ₹15.40 · 2,251 shares6 Nov 2025: ₹15.45 · 9,078 shares7 Nov 2025: ₹15.15 · 8,816 shares10 Nov 2025: ₹15.39 · 5,782 shares11 Nov 2025: ₹15.28 · 7,234 shares12 Nov 2025: ₹15.27 · 9,116 shares13 Nov 2025: ₹15.65 · 2,922 shares14 Nov 2025: ₹15.59 · 7,564 shares17 Nov 2025: ₹15.84 · 7,724 shares18 Nov 2025: ₹15.36 · 1,989 shares19 Nov 2025: ₹15.77 · 1,301 shares20 Nov 2025: ₹15.17 · 7,300 shares21 Nov 2025: ₹15.40 · 1,383 shares24 Nov 2025: ₹15.06 · 113 shares25 Nov 2025: ₹15.71 · 417 shares26 Nov 2025: ₹15.21 · 5,553 shares27 Nov 2025: ₹15.03 · 2,398 shares28 Nov 2025: ₹14.70 · 8,300 shares1 Dec 2025: ₹14.86 · 5,182 shares2 Dec 2025: ₹14.87 · 825 shares3 Dec 2025: ₹15.01 · 751 shares4 Dec 2025: ₹14.78 · 1,612 shares5 Dec 2025: ₹15.02 · 4,637 shares8 Dec 2025: ₹15.35 · 5,160 shares9 Dec 2025: ₹14.96 · 2,528 shares10 Dec 2025: ₹14.93 · 646 shares11 Dec 2025: ₹15.09 · 1,892 shares12 Dec 2025: ₹15.03 · 3,726 shares15 Dec 2025: ₹15.00 · 25,273 shares16 Dec 2025: ₹15.05 · 1,606 shares17 Dec 2025: ₹14.96 · 4,681 shares18 Dec 2025: ₹14.70 · 10,519 shares19 Dec 2025: ₹14.95 · 2,185 shares22 Dec 2025: ₹15.00 · 1,665 shares23 Dec 2025: ₹15.57 · 11,323 shares24 Dec 2025: ₹15.21 · 1,953 shares26 Dec 2025: ₹14.81 · 7,196 shares29 Dec 2025: ₹14.05 · 22,024 shares30 Dec 2025: ₹14.29 · 3,123 shares31 Dec 2025: ₹14.35 · 407 shares1 Jan 2026: ₹14.24 · 3,700 shares2 Jan 2026: ₹14.45 · 2,148 shares5 Jan 2026: ₹14.30 · 1,459 shares6 Jan 2026: ₹14.37 · 6,301 shares7 Jan 2026: ₹14.31 · 1,174 shares8 Jan 2026: ₹14.04 · 1,411 shares9 Jan 2026: ₹14.82 · 17,873 shares12 Jan 2026: ₹15.02 · 7,405 shares13 Jan 2026: ₹14.48 · 6,054 shares14 Jan 2026: ₹14.62 · 670 shares16 Jan 2026: ₹14.50 · 2,027 shares19 Jan 2026: ₹14.31 · 340 shares20 Jan 2026: ₹14.39 · 6,684 shares21 Jan 2026: ₹14.61 · 262 shares22 Jan 2026: ₹14.19 · 1,492 shares23 Jan 2026: ₹14.20 · 1,373 shares27 Jan 2026: ₹13.99 · 3,230 shares28 Jan 2026: ₹14.08 · 8,984 shares29 Jan 2026: ₹14.56 · 3,912 shares30 Jan 2026: ₹13.19 · 8,601 shares1 Feb 2026: ₹13.42 · 1,914 shares2 Feb 2026: ₹13.50 · 10,694 shares3 Feb 2026: ₹13.44 · 2,004 shares4 Feb 2026: ₹13.50 · 2,140 shares5 Feb 2026: ₹13.51 · 1,137 shares6 Feb 2026: ₹14.00 · 1,020 shares9 Feb 2026: ₹14.16 · 796 shares10 Feb 2026: ₹14.10 · 962 shares11 Feb 2026: ₹14.16 · 3,306 shares12 Feb 2026: ₹14.48 · 2,213 shares13 Feb 2026: ₹14.48 · 421 shares16 Feb 2026: ₹14.70 · 1,880 shares17 Feb 2026: ₹14.75 · 3,040 shares18 Feb 2026: ₹14.77 · 4,640 shares19 Feb 2026: ₹14.39 · 2,27,830 shares20 Feb 2026: ₹14.35 · 1,087 shares23 Feb 2026: ₹14.77 · 4,503 shares24 Feb 2026: ₹14.33 · 2,25,153 shares25 Feb 2026: ₹14.45 · 4,806 shares26 Feb 2026: ₹13.98 · 871 shares27 Feb 2026: ₹14.44 · 2,698 shares2 Mar 2026: ₹13.99 · 669 shares4 Mar 2026: ₹13.63 · 65 shares5 Mar 2026: ₹14.33 · 1,471 shares6 Mar 2026: ₹13.98 · 310 shares9 Mar 2026: ₹13.40 · 742 shares10 Mar 2026: ₹13.97 · 3,931 shares11 Mar 2026: ₹13.32 · 1,561 shares12 Mar 2026: ₹13.22 · 1,475 shares13 Mar 2026: ₹13.62 · 1,430 shares16 Mar 2026: ₹14.14 · 1,543 shares17 Mar 2026: ₹13.49 · 1,843 shares18 Mar 2026: ₹14.00 · 4,02,570 shares19 Mar 2026: ₹13.69 · 924 shares20 Mar 2026: ₹14.50 · 12,559 shares23 Mar 2026: ₹13.78 · 1,663 shares24 Mar 2026: ₹13.80 · 168 shares25 Mar 2026: ₹14.03 · 1,327 shares27 Mar 2026: ₹13.83 · 3,150 shares30 Mar 2026: ₹13.75 · 4,435 shares1 Apr 2026: ₹13.76 · 970 shares2 Apr 2026: ₹13.75 · 497 shares6 Apr 2026: ₹14.21 · 498 shares7 Apr 2026: ₹15.75 · 5,10,965 shares8 Apr 2026: ₹17.42 · 1,75,388 shares9 Apr 2026: ₹17.50 · 1,26,780 shares10 Apr 2026: ₹17.32 · 13,951 shares13 Apr 2026: ₹17.34 · 4,998 shares15 Apr 2026: ₹17.95 · 6,295 shares16 Apr 2026: ₹17.35 · 18,325 shares17 Apr 2026: ₹17.53 · 2,035 shares20 Apr 2026: ₹17.36 · 4,617 shares21 Apr 2026: ₹17.27 · 2,135 shares22 Apr 2026: ₹17.30 · 2,980 shares23 Apr 2026: ₹17.45 · 1,375 shares24 Apr 2026: ₹17.63 · 3,672 shares27 Apr 2026: ₹18.78 · 10,861 shares28 Apr 2026: ₹18.04 · 2,745 shares29 Apr 2026: ₹18.14 · 11,769 shares30 Apr 2026: ₹18.00 · 4,916 shares4 May 2026: ₹17.43 · 6,987 shares5 May 2026: ₹17.95 · 1,356 shares6 May 2026: ₹18.69 · 8,801 shares7 May 2026: ₹18.15 · 2,432 shares8 May 2026: ₹18.21 · 3,173 shares11 May 2026: ₹17.50 · 11,541 shares12 May 2026: ₹18.00 · 7,189 shares13 May 2026: ₹17.42 · 2,395 shares14 May 2026: ₹17.59 · 5,910 shares15 May 2026: ₹18.55 · 7,978 shares18 May 2026: ₹17.62 · 2,568 shares19 May 2026: ₹17.54 · 2,357 shares20 May 2026: ₹17.66 · 1,668 shares21 May 2026: ₹17.56 · 1,803 shares22 May 2026: ₹17.80 · 13,458 shares25 May 2026: ₹17.94 · 3,667 shares26 May 2026: ₹17.55 · 9,691 shares27 May 2026: ₹17.68 · 2,396 shares29 May 2026: ₹17.86 · 379 shares1 Jun 2026: ₹18.51 · 13,943 shares2 Jun 2026: ₹18.62 · 11,114 shares3 Jun 2026: ₹19.28 · 17,545 shares4 Jun 2026: ₹18.64 · 14,365 shares5 Jun 2026: ₹18.58 · 2,033 shares8 Jun 2026: ₹21.11 · 36,821 shares9 Jun 2026: ₹25.33 · 1,56,252 shares10 Jun 2026: ₹30.39 · 54,413 shares11 Jun 2026: ₹33.42 · 2,20,687 shares12 Jun 2026: ₹35.09 · 83,650 shares15 Jun 2026: ₹36.84 · 1,62,306 shares16 Jun 2026: ₹38.68 · 37,300 shares17 Jun 2026: ₹40.61 · 19,103 shares18 Jun 2026: ₹42.64 · 27,166 shares19 Jun 2026: ₹42.31 · 1,69,501 shares22 Jun 2026: ₹40.20 · 9,940 shares23 Jun 2026: ₹38.19 · 16,002 shares24 Jun 2026: ₹36.29 · 1,430 shares25 Jun 2026: ₹35.75 · 1,34,849 shares29 Jun 2026: ₹33.97 · 25,083 shares30 Jun 2026: ₹32.28 · 2,712 shares1 Jul 2026: ₹30.67 · 4,262 shares2 Jul 2026: ₹29.14 · 21,264 shares3 Jul 2026: ₹27.69 · 30,183 shares6 Jul 2026: ₹29.07 · 54,219 shares7 Jul 2026: ₹30.52 · 24,632 shares8 Jul 2026: ₹32.04 · 27,080 shares9 Jul 2026: ₹33.64 · 8,916 shares10 Jul 2026: ₹35.32 · 24,600 shares13 Jul 2026: ₹37.08 · 15,053 shares14 Jul 2026: ₹38.93 · 28,883 shares15 Jul 2026: ₹40.87 · 12,096 shares16 Jul 2026: ₹39.01 · 81,061 shares17 Jul 2026: ₹38.47 · 17,470 shares20 Jul 2026: ₹36.55 · 9,765 shares21 Jul 2026: ₹35.39 · 10,449 shares22 Jul 2026: ₹34.71 · 5,405 shares23 Jul 2026: ₹33.57 · 14,981 shares24 Jul 2026: ₹33.31 · 4,743 shares27 Jul 2026: ₹34.85 · 7,138 shares28 Jul 2026: ₹35.46 · 13,551 shares29 Jul 2026: ₹35.49 · 9,297 shares30 Jul 2026: ₹35.28 · 6,893 shares31 Jul 2026: ₹33.91 · 8,022 shares3 Aug 2026: ₹33.50 · 6,700 shares4 Aug 2026: ₹35.17 · 11,062 shares5 Aug 2026: ₹36.92 · 28,021 shares6 Aug 2026: ₹36.19 · 31,884 shares7 Aug 2026: ₹35.77 · 15,364 shares10 Aug 2026: ₹36.64 · 10,151 shares11 Aug 2026: ₹36.36 · 6,116 shares12 Aug 2026: ₹38.17 · 29,563 shares13 Aug 2026: ₹38.57 · 6,445 shares14 Aug 2026: ₹36.65 · 12,451 shares17 Aug 2026: ₹34.84 · 17,323 shares18 Aug 2026: ₹35.62 · 8,882 shares19 Aug 2026: ₹34.02 · 3,029 shares20 Aug 2026: ₹34.54 · 3,397 shares21 Aug 2026: ₹34.35 · 2,850 shares24 Aug 2026: ₹34.04 · 6,451 shares25 Aug 2026: ₹33.50 · 5,043 shares26 Aug 2026: ₹33.88 · 5,724 shares27 Aug 2026: ₹32.35 · 3,277 shares28 Aug 2026: ₹33.14 · 5,259 shares31 Aug 2026: ₹32.74 · 5,928 shares1 Sep 2026: ₹31.40 · 2,388 shares2 Sep 2026: ₹30.98 · 8,834 shares3 Sep 2026: ₹32.52 · 13,081 shares4 Sep 2026: ₹34.14 · 11,037 shares7 Sep 2026: ₹35.00 · 24,695 shares8 Sep 2026: ₹36.73 · 33,160 shares9 Sep 2026: ₹37.41 · 21,056 shares10 Sep 2026: ₹37.05 · 25,438 shares11 Sep 2026: ₹38.22 · 19,685 shares15 Sep 2026: ₹37.37 · 6,206 shares16 Sep 2026: ₹38.00 · 8,075 shares17 Sep 2026: ₹38.11 · 14,402 shares18 Sep 2026: ₹37.31 · 5,075 shares21 Sep 2026: ₹37.68 · 7,917 shares22 Sep 2026: ₹36.89 · 6,814 shares23 Sep 2026: ₹36.90 · 1,720 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.