ANVESHAN
Theme
Create account
Stocks · BSE 539132 · industry unknown

Wardwizard Foods and Beverages

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.80
23 Sep 2026 · BSE · −11.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.92 · 10,44,487 shares23 Sep 2025: ₹9.73 · 8,87,987 shares24 Sep 2025: ₹9.54 · 1,83,982 shares25 Sep 2025: ₹9.35 · 77,074 shares26 Sep 2025: ₹9.17 · 53,838 shares29 Sep 2025: ₹8.99 · 6,99,541 shares30 Sep 2025: ₹8.82 · 3,76,364 shares1 Oct 2025: ₹8.65 · 3,77,987 shares3 Oct 2025: ₹8.82 · 14,20,498 shares6 Oct 2025: ₹8.99 · 7,60,851 shares7 Oct 2025: ₹9.16 · 3,12,540 shares8 Oct 2025: ₹9.34 · 2,97,908 shares9 Oct 2025: ₹9.52 · 2,23,586 shares10 Oct 2025: ₹9.71 · 2,40,002 shares13 Oct 2025: ₹9.90 · 7,21,711 shares14 Oct 2025: ₹9.79 · 7,51,739 shares15 Oct 2025: ₹9.95 · 17,31,872 shares16 Oct 2025: ₹10.14 · 8,00,051 shares17 Oct 2025: ₹10.34 · 4,30,002 shares20 Oct 2025: ₹10.25 · 4,49,168 shares21 Oct 2025: ₹10.44 · 1,89,521 shares23 Oct 2025: ₹10.40 · 3,78,446 shares24 Oct 2025: ₹10.20 · 49,919 shares27 Oct 2025: ₹10.11 · 7,26,832 shares28 Oct 2025: ₹10.17 · 3,81,910 shares29 Oct 2025: ₹9.95 · 2,79,660 shares30 Oct 2025: ₹10.27 · 3,85,520 shares31 Oct 2025: ₹10.58 · 5,22,562 shares3 Nov 2025: ₹10.88 · 7,68,797 shares4 Nov 2025: ₹11.07 · 6,11,564 shares6 Nov 2025: ₹10.97 · 7,55,059 shares7 Nov 2025: ₹11.22 · 4,98,273 shares10 Nov 2025: ₹11.67 · 5,27,626 shares11 Nov 2025: ₹12.09 · 7,60,027 shares12 Nov 2025: ₹12.37 · 5,23,693 shares13 Nov 2025: ₹12.13 · 10,80,903 shares14 Nov 2025: ₹12.23 · 6,55,872 shares17 Nov 2025: ₹11.88 · 5,85,051 shares18 Nov 2025: ₹11.65 · 6,75,489 shares19 Nov 2025: ₹11.11 · 7,97,836 shares20 Nov 2025: ₹10.56 · 4,30,941 shares21 Nov 2025: ₹10.90 · 18,16,969 shares24 Nov 2025: ₹11.44 · 4,45,732 shares25 Nov 2025: ₹11.80 · 7,40,968 shares26 Nov 2025: ₹11.24 · 6,55,341 shares27 Nov 2025: ₹10.69 · 3,64,475 shares28 Nov 2025: ₹10.16 · 4,95,359 shares1 Dec 2025: ₹9.76 · 7,58,733 shares2 Dec 2025: ₹9.33 · 5,86,710 shares3 Dec 2025: ₹9.01 · 10,11,382 shares4 Dec 2025: ₹8.57 · 9,22,201 shares5 Dec 2025: ₹8.99 · 13,52,638 shares8 Dec 2025: ₹9.43 · 6,22,089 shares9 Dec 2025: ₹9.90 · 6,62,248 shares10 Dec 2025: ₹10.39 · 5,83,504 shares11 Dec 2025: ₹10.76 · 9,01,144 shares12 Dec 2025: ₹10.55 · 1,14,444 shares15 Dec 2025: ₹10.34 · 47,668 shares16 Dec 2025: ₹10.14 · 38,057 shares17 Dec 2025: ₹9.94 · 1,20,434 shares18 Dec 2025: ₹9.75 · 2,80,987 shares19 Dec 2025: ₹9.94 · 3,17,745 shares22 Dec 2025: ₹10.13 · 3,48,466 shares23 Dec 2025: ₹9.93 · 55,164 shares24 Dec 2025: ₹9.74 · 74,058 shares26 Dec 2025: ₹9.80 · 2,50,397 shares29 Dec 2025: ₹9.61 · 1,59,296 shares30 Dec 2025: ₹9.61 · 2,36,507 shares31 Dec 2025: ₹9.42 · 2,94,506 shares1 Jan 2026: ₹9.24 · 1,40,285 shares2 Jan 2026: ₹9.06 · 2,47,996 shares5 Jan 2026: ₹8.88 · 4,13,101 shares6 Jan 2026: ₹9.05 · 4,26,275 shares7 Jan 2026: ₹9.23 · 2,55,707 shares8 Jan 2026: ₹9.05 · 1,35,364 shares9 Jan 2026: ₹8.87 · 1,32,286 shares12 Jan 2026: ₹8.70 · 44,215 shares13 Jan 2026: ₹8.87 · 3,19,027 shares14 Jan 2026: ₹9.03 · 2,24,369 shares16 Jan 2026: ₹8.85 · 1,67,443 shares19 Jan 2026: ₹8.95 · 7,23,025 shares20 Jan 2026: ₹8.79 · 3,03,441 shares21 Jan 2026: ₹8.57 · 4,71,071 shares22 Jan 2026: ₹8.18 · 2,60,123 shares23 Jan 2026: ₹7.78 · 7,20,148 shares27 Jan 2026: ₹7.53 · 4,96,298 shares28 Jan 2026: ₹7.86 · 9,00,976 shares29 Jan 2026: ₹7.98 · 4,32,232 shares30 Jan 2026: ₹8.35 · 5,23,200 shares1 Feb 2026: ₹8.76 · 2,86,944 shares2 Feb 2026: ₹9.18 · 3,69,953 shares3 Feb 2026: ₹9.63 · 3,25,338 shares4 Feb 2026: ₹9.26 · 5,00,791 shares5 Feb 2026: ₹8.80 · 2,68,523 shares6 Feb 2026: ₹8.47 · 6,60,207 shares9 Feb 2026: ₹8.66 · 2,61,409 shares10 Feb 2026: ₹8.98 · 1,54,644 shares11 Feb 2026: ₹9.20 · 2,31,598 shares12 Feb 2026: ₹9.45 · 1,36,596 shares13 Feb 2026: ₹9.10 · 1,94,916 shares16 Feb 2026: ₹8.72 · 3,75,167 shares17 Feb 2026: ₹9.11 · 2,35,756 shares18 Feb 2026: ₹9.08 · 68,042 shares19 Feb 2026: ₹8.81 · 1,63,630 shares20 Feb 2026: ₹8.76 · 2,47,994 shares23 Feb 2026: ₹8.52 · 1,54,838 shares24 Feb 2026: ₹8.39 · 45,936 shares25 Feb 2026: ₹8.52 · 2,71,336 shares26 Feb 2026: ₹8.21 · 3,68,211 shares27 Feb 2026: ₹8.27 · 3,88,265 shares2 Mar 2026: ₹8.39 · 2,52,140 shares4 Mar 2026: ₹8.69 · 3,59,470 shares5 Mar 2026: ₹8.86 · 3,41,166 shares6 Mar 2026: ₹8.83 · 2,53,288 shares9 Mar 2026: ₹8.83 · 4,79,112 shares10 Mar 2026: ₹8.97 · 6,08,443 shares11 Mar 2026: ₹9.32 · 8,07,509 shares12 Mar 2026: ₹9.07 · 8,80,276 shares13 Mar 2026: ₹8.66 · 1,10,979 shares16 Mar 2026: ₹8.61 · 3,06,390 shares17 Mar 2026: ₹8.39 · 1,24,661 shares18 Mar 2026: ₹8.65 · 1,89,768 shares19 Mar 2026: ₹8.78 · 2,41,398 shares20 Mar 2026: ₹8.65 · 2,58,232 shares23 Mar 2026: ₹8.75 · 7,62,138 shares24 Mar 2026: ₹9.05 · 7,18,372 shares25 Mar 2026: ₹8.98 · 3,66,575 shares27 Mar 2026: ₹9.20 · 26,04,520 shares30 Mar 2026: ₹8.82 · 3,03,166 shares1 Apr 2026: ₹9.23 · 4,54,848 shares2 Apr 2026: ₹9.50 · 3,15,341 shares6 Apr 2026: ₹9.46 · 7,95,398 shares7 Apr 2026: ₹9.02 · 9,94,944 shares8 Apr 2026: ₹9.11 · 2,71,904 shares9 Apr 2026: ₹9.19 · 2,79,087 shares10 Apr 2026: ₹9.31 · 9,20,122 shares13 Apr 2026: ₹9.28 · 5,57,878 shares15 Apr 2026: ₹9.41 · 9,26,463 shares16 Apr 2026: ₹9.48 · 20,69,914 shares17 Apr 2026: ₹9.40 · 2,79,984 shares20 Apr 2026: ₹9.31 · 1,94,963 shares21 Apr 2026: ₹9.37 · 2,91,735 shares22 Apr 2026: ₹9.43 · 85,562 shares23 Apr 2026: ₹9.53 · 2,82,934 shares24 Apr 2026: ₹9.08 · 12,83,307 shares27 Apr 2026: ₹9.49 · 5,91,559 shares28 Apr 2026: ₹10.02 · 7,83,226 shares29 Apr 2026: ₹10.90 · 16,33,211 shares30 Apr 2026: ₹11.78 · 20,37,405 shares4 May 2026: ₹12.82 · 16,24,924 shares5 May 2026: ₹12.87 · 15,20,652 shares6 May 2026: ₹12.79 · 7,63,288 shares7 May 2026: ₹12.63 · 3,63,292 shares8 May 2026: ₹12.61 · 8,67,368 shares11 May 2026: ₹12.28 · 2,13,901 shares12 May 2026: ₹12.19 · 8,76,441 shares13 May 2026: ₹11.91 · 2,34,984 shares14 May 2026: ₹12.40 · 15,26,860 shares15 May 2026: ₹12.56 · 10,31,454 shares18 May 2026: ₹11.98 · 4,53,957 shares19 May 2026: ₹12.29 · 11,44,894 shares20 May 2026: ₹12.23 · 3,85,816 shares21 May 2026: ₹11.84 · 5,87,611 shares22 May 2026: ₹11.99 · 1,57,105 shares25 May 2026: ₹12.17 · 1,74,737 shares26 May 2026: ₹12.24 · 2,50,520 shares27 May 2026: ₹12.08 · 70,012 shares29 May 2026: ₹12.05 · 2,03,742 shares1 Jun 2026: ₹11.80 · 2,42,231 shares2 Jun 2026: ₹12.01 · 4,53,527 shares3 Jun 2026: ₹12.10 · 4,17,118 shares4 Jun 2026: ₹11.95 · 2,19,528 shares5 Jun 2026: ₹12.07 · 6,66,461 shares8 Jun 2026: ₹11.64 · 11,44,185 shares9 Jun 2026: ₹11.10 · 3,68,699 shares10 Jun 2026: ₹10.57 · 11,11,685 shares11 Jun 2026: ₹10.05 · 2,53,689 shares12 Jun 2026: ₹10.03 · 4,03,226 shares15 Jun 2026: ₹9.84 · 2,25,772 shares16 Jun 2026: ₹10.01 · 93,561 shares17 Jun 2026: ₹9.87 · 3,98,054 shares18 Jun 2026: ₹9.70 · 2,10,487 shares19 Jun 2026: ₹9.24 · 6,36,970 shares22 Jun 2026: ₹9.12 · 2,04,605 shares23 Jun 2026: ₹9.39 · 79,779 shares24 Jun 2026: ₹9.61 · 1,63,735 shares25 Jun 2026: ₹9.55 · 32,293 shares29 Jun 2026: ₹9.61 · 74,092 shares30 Jun 2026: ₹9.62 · 49,988 shares1 Jul 2026: ₹9.52 · 1,49,722 shares2 Jul 2026: ₹9.52 · 67,752 shares3 Jul 2026: ₹9.81 · 1,37,617 shares6 Jul 2026: ₹9.74 · 1,22,612 shares7 Jul 2026: ₹9.62 · 79,245 shares8 Jul 2026: ₹9.53 · 1,36,317 shares9 Jul 2026: ₹9.65 · 1,21,086 shares10 Jul 2026: ₹9.53 · 57,404 shares13 Jul 2026: ₹9.39 · 22,610 shares14 Jul 2026: ₹9.18 · 1,32,360 shares15 Jul 2026: ₹9.30 · 2,41,222 shares16 Jul 2026: ₹9.48 · 47,031 shares17 Jul 2026: ₹9.46 · 1,12,725 shares20 Jul 2026: ₹9.36 · 54,374 shares21 Jul 2026: ₹9.53 · 72,698 shares22 Jul 2026: ₹9.54 · 3,47,886 shares23 Jul 2026: ₹9.71 · 42,531 shares24 Jul 2026: ₹9.38 · 80,481 shares27 Jul 2026: ₹9.44 · 61,494 shares28 Jul 2026: ₹9.17 · 3,81,679 shares29 Jul 2026: ₹9.14 · 4,77,073 shares30 Jul 2026: ₹9.40 · 1,94,580 shares31 Jul 2026: ₹9.23 · 17,740 shares3 Aug 2026: ₹9.27 · 36,869 shares4 Aug 2026: ₹9.50 · 7,71,541 shares5 Aug 2026: ₹9.94 · 4,67,042 shares6 Aug 2026: ₹10.42 · 2,88,851 shares7 Aug 2026: ₹10.76 · 3,35,223 shares10 Aug 2026: ₹10.67 · 1,78,892 shares11 Aug 2026: ₹10.77 · 1,94,250 shares12 Aug 2026: ₹10.70 · 3,05,095 shares13 Aug 2026: ₹10.86 · 3,22,862 shares14 Aug 2026: ₹10.41 · 3,90,067 shares17 Aug 2026: ₹10.01 · 6,17,409 shares18 Aug 2026: ₹9.51 · 2,63,833 shares19 Aug 2026: ₹9.19 · 4,80,720 shares20 Aug 2026: ₹9.14 · 1,28,866 shares21 Aug 2026: ₹9.10 · 2,05,203 shares24 Aug 2026: ₹9.00 · 1,42,210 shares25 Aug 2026: ₹8.94 · 1,48,123 shares26 Aug 2026: ₹9.38 · 1,43,809 shares27 Aug 2026: ₹9.84 · 1,55,167 shares28 Aug 2026: ₹10.33 · 2,41,668 shares31 Aug 2026: ₹10.74 · 8,83,136 shares1 Sep 2026: ₹10.24 · 3,84,629 shares2 Sep 2026: ₹9.89 · 2,48,444 shares3 Sep 2026: ₹9.87 · 36,077 shares4 Sep 2026: ₹9.54 · 1,26,419 shares7 Sep 2026: ₹9.36 · 93,065 shares8 Sep 2026: ₹9.11 · 1,82,660 shares9 Sep 2026: ₹9.22 · 1,45,760 shares10 Sep 2026: ₹9.46 · 2,73,667 shares11 Sep 2026: ₹9.40 · 97,987 shares15 Sep 2026: ₹9.20 · 3,13,020 shares16 Sep 2026: ₹9.51 · 9,71,861 shares17 Sep 2026: ₹9.46 · 4,05,675 shares18 Sep 2026: ₹9.39 · 82,521 shares21 Sep 2026: ₹9.23 · 2,07,515 shares22 Sep 2026: ₹8.92 · 4,32,561 shares23 Sep 2026: ₹8.80 · 2,18,630 shares
8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.92 · 10,44,487 shares23 Sep 2025: ₹9.73 · 8,87,987 shares24 Sep 2025: ₹9.54 · 1,83,982 shares25 Sep 2025: ₹9.35 · 77,074 shares26 Sep 2025: ₹9.17 · 53,838 shares29 Sep 2025: ₹8.99 · 6,99,541 shares30 Sep 2025: ₹8.82 · 3,76,364 shares1 Oct 2025: ₹8.65 · 3,77,987 shares3 Oct 2025: ₹8.82 · 14,20,498 shares6 Oct 2025: ₹8.99 · 7,60,851 shares7 Oct 2025: ₹9.16 · 3,12,540 shares8 Oct 2025: ₹9.34 · 2,97,908 shares9 Oct 2025: ₹9.52 · 2,23,586 shares10 Oct 2025: ₹9.71 · 2,40,002 shares13 Oct 2025: ₹9.90 · 7,21,711 shares14 Oct 2025: ₹9.79 · 7,51,739 shares15 Oct 2025: ₹9.95 · 17,31,872 shares16 Oct 2025: ₹10.14 · 8,00,051 shares17 Oct 2025: ₹10.34 · 4,30,002 shares20 Oct 2025: ₹10.25 · 4,49,168 shares21 Oct 2025: ₹10.44 · 1,89,521 shares23 Oct 2025: ₹10.40 · 3,78,446 shares24 Oct 2025: ₹10.20 · 49,919 shares27 Oct 2025: ₹10.11 · 7,26,832 shares28 Oct 2025: ₹10.17 · 3,81,910 shares29 Oct 2025: ₹9.95 · 2,79,660 shares30 Oct 2025: ₹10.27 · 3,85,520 shares31 Oct 2025: ₹10.58 · 5,22,562 shares3 Nov 2025: ₹10.88 · 7,68,797 shares4 Nov 2025: ₹11.07 · 6,11,564 shares6 Nov 2025: ₹10.97 · 7,55,059 shares7 Nov 2025: ₹11.22 · 4,98,273 shares10 Nov 2025: ₹11.67 · 5,27,626 shares11 Nov 2025: ₹12.09 · 7,60,027 shares12 Nov 2025: ₹12.37 · 5,23,693 shares13 Nov 2025: ₹12.13 · 10,80,903 shares14 Nov 2025: ₹12.23 · 6,55,872 shares17 Nov 2025: ₹11.88 · 5,85,051 shares18 Nov 2025: ₹11.65 · 6,75,489 shares19 Nov 2025: ₹11.11 · 7,97,836 shares20 Nov 2025: ₹10.56 · 4,30,941 shares21 Nov 2025: ₹10.90 · 18,16,969 shares24 Nov 2025: ₹11.44 · 4,45,732 shares25 Nov 2025: ₹11.80 · 7,40,968 shares26 Nov 2025: ₹11.24 · 6,55,341 shares27 Nov 2025: ₹10.69 · 3,64,475 shares28 Nov 2025: ₹10.16 · 4,95,359 shares1 Dec 2025: ₹9.76 · 7,58,733 shares2 Dec 2025: ₹9.33 · 5,86,710 shares3 Dec 2025: ₹9.01 · 10,11,382 shares4 Dec 2025: ₹8.57 · 9,22,201 shares5 Dec 2025: ₹8.99 · 13,52,638 shares8 Dec 2025: ₹9.43 · 6,22,089 shares9 Dec 2025: ₹9.90 · 6,62,248 shares10 Dec 2025: ₹10.39 · 5,83,504 shares11 Dec 2025: ₹10.76 · 9,01,144 shares12 Dec 2025: ₹10.55 · 1,14,444 shares15 Dec 2025: ₹10.34 · 47,668 shares16 Dec 2025: ₹10.14 · 38,057 shares17 Dec 2025: ₹9.94 · 1,20,434 shares18 Dec 2025: ₹9.75 · 2,80,987 shares19 Dec 2025: ₹9.94 · 3,17,745 shares22 Dec 2025: ₹10.13 · 3,48,466 shares23 Dec 2025: ₹9.93 · 55,164 shares24 Dec 2025: ₹9.74 · 74,058 shares26 Dec 2025: ₹9.80 · 2,50,397 shares29 Dec 2025: ₹9.61 · 1,59,296 shares30 Dec 2025: ₹9.61 · 2,36,507 shares31 Dec 2025: ₹9.42 · 2,94,506 shares1 Jan 2026: ₹9.24 · 1,40,285 shares2 Jan 2026: ₹9.06 · 2,47,996 shares5 Jan 2026: ₹8.88 · 4,13,101 shares6 Jan 2026: ₹9.05 · 4,26,275 shares7 Jan 2026: ₹9.23 · 2,55,707 shares8 Jan 2026: ₹9.05 · 1,35,364 shares9 Jan 2026: ₹8.87 · 1,32,286 shares12 Jan 2026: ₹8.70 · 44,215 shares13 Jan 2026: ₹8.87 · 3,19,027 shares14 Jan 2026: ₹9.03 · 2,24,369 shares16 Jan 2026: ₹8.85 · 1,67,443 shares19 Jan 2026: ₹8.95 · 7,23,025 shares20 Jan 2026: ₹8.79 · 3,03,441 shares21 Jan 2026: ₹8.57 · 4,71,071 shares22 Jan 2026: ₹8.18 · 2,60,123 shares23 Jan 2026: ₹7.78 · 7,20,148 shares27 Jan 2026: ₹7.53 · 4,96,298 shares28 Jan 2026: ₹7.86 · 9,00,976 shares29 Jan 2026: ₹7.98 · 4,32,232 shares30 Jan 2026: ₹8.35 · 5,23,200 shares1 Feb 2026: ₹8.76 · 2,86,944 shares2 Feb 2026: ₹9.18 · 3,69,953 shares3 Feb 2026: ₹9.63 · 3,25,338 shares4 Feb 2026: ₹9.26 · 5,00,791 shares5 Feb 2026: ₹8.80 · 2,68,523 shares6 Feb 2026: ₹8.47 · 6,60,207 shares9 Feb 2026: ₹8.66 · 2,61,409 shares10 Feb 2026: ₹8.98 · 1,54,644 shares11 Feb 2026: ₹9.20 · 2,31,598 shares12 Feb 2026: ₹9.45 · 1,36,596 shares13 Feb 2026: ₹9.10 · 1,94,916 shares16 Feb 2026: ₹8.72 · 3,75,167 shares17 Feb 2026: ₹9.11 · 2,35,756 shares18 Feb 2026: ₹9.08 · 68,042 shares19 Feb 2026: ₹8.81 · 1,63,630 shares20 Feb 2026: ₹8.76 · 2,47,994 shares23 Feb 2026: ₹8.52 · 1,54,838 shares24 Feb 2026: ₹8.39 · 45,936 shares25 Feb 2026: ₹8.52 · 2,71,336 shares26 Feb 2026: ₹8.21 · 3,68,211 shares27 Feb 2026: ₹8.27 · 3,88,265 shares2 Mar 2026: ₹8.39 · 2,52,140 shares4 Mar 2026: ₹8.69 · 3,59,470 shares5 Mar 2026: ₹8.86 · 3,41,166 shares6 Mar 2026: ₹8.83 · 2,53,288 shares9 Mar 2026: ₹8.83 · 4,79,112 shares10 Mar 2026: ₹8.97 · 6,08,443 shares11 Mar 2026: ₹9.32 · 8,07,509 shares12 Mar 2026: ₹9.07 · 8,80,276 shares13 Mar 2026: ₹8.66 · 1,10,979 shares16 Mar 2026: ₹8.61 · 3,06,390 shares17 Mar 2026: ₹8.39 · 1,24,661 shares18 Mar 2026: ₹8.65 · 1,89,768 shares19 Mar 2026: ₹8.78 · 2,41,398 shares20 Mar 2026: ₹8.65 · 2,58,232 shares23 Mar 2026: ₹8.75 · 7,62,138 shares24 Mar 2026: ₹9.05 · 7,18,372 shares25 Mar 2026: ₹8.98 · 3,66,575 shares27 Mar 2026: ₹9.20 · 26,04,520 shares30 Mar 2026: ₹8.82 · 3,03,166 shares1 Apr 2026: ₹9.23 · 4,54,848 shares2 Apr 2026: ₹9.50 · 3,15,341 shares6 Apr 2026: ₹9.46 · 7,95,398 shares7 Apr 2026: ₹9.02 · 9,94,944 shares8 Apr 2026: ₹9.11 · 2,71,904 shares9 Apr 2026: ₹9.19 · 2,79,087 shares10 Apr 2026: ₹9.31 · 9,20,122 shares13 Apr 2026: ₹9.28 · 5,57,878 shares15 Apr 2026: ₹9.41 · 9,26,463 shares16 Apr 2026: ₹9.48 · 20,69,914 shares17 Apr 2026: ₹9.40 · 2,79,984 shares20 Apr 2026: ₹9.31 · 1,94,963 shares21 Apr 2026: ₹9.37 · 2,91,735 shares22 Apr 2026: ₹9.43 · 85,562 shares23 Apr 2026: ₹9.53 · 2,82,934 shares24 Apr 2026: ₹9.08 · 12,83,307 shares27 Apr 2026: ₹9.49 · 5,91,559 shares28 Apr 2026: ₹10.02 · 7,83,226 shares29 Apr 2026: ₹10.90 · 16,33,211 shares30 Apr 2026: ₹11.78 · 20,37,405 shares4 May 2026: ₹12.82 · 16,24,924 shares5 May 2026: ₹12.87 · 15,20,652 shares6 May 2026: ₹12.79 · 7,63,288 shares7 May 2026: ₹12.63 · 3,63,292 shares8 May 2026: ₹12.61 · 8,67,368 shares11 May 2026: ₹12.28 · 2,13,901 shares12 May 2026: ₹12.19 · 8,76,441 shares13 May 2026: ₹11.91 · 2,34,984 shares14 May 2026: ₹12.40 · 15,26,860 shares15 May 2026: ₹12.56 · 10,31,454 shares18 May 2026: ₹11.98 · 4,53,957 shares19 May 2026: ₹12.29 · 11,44,894 shares20 May 2026: ₹12.23 · 3,85,816 shares21 May 2026: ₹11.84 · 5,87,611 shares22 May 2026: ₹11.99 · 1,57,105 shares25 May 2026: ₹12.17 · 1,74,737 shares26 May 2026: ₹12.24 · 2,50,520 shares27 May 2026: ₹12.08 · 70,012 shares29 May 2026: ₹12.05 · 2,03,742 shares1 Jun 2026: ₹11.80 · 2,42,231 shares2 Jun 2026: ₹12.01 · 4,53,527 shares3 Jun 2026: ₹12.10 · 4,17,118 shares4 Jun 2026: ₹11.95 · 2,19,528 shares5 Jun 2026: ₹12.07 · 6,66,461 shares8 Jun 2026: ₹11.64 · 11,44,185 shares9 Jun 2026: ₹11.10 · 3,68,699 shares10 Jun 2026: ₹10.57 · 11,11,685 shares11 Jun 2026: ₹10.05 · 2,53,689 shares12 Jun 2026: ₹10.03 · 4,03,226 shares15 Jun 2026: ₹9.84 · 2,25,772 shares16 Jun 2026: ₹10.01 · 93,561 shares17 Jun 2026: ₹9.87 · 3,98,054 shares18 Jun 2026: ₹9.70 · 2,10,487 shares19 Jun 2026: ₹9.24 · 6,36,970 shares22 Jun 2026: ₹9.12 · 2,04,605 shares23 Jun 2026: ₹9.39 · 79,779 shares24 Jun 2026: ₹9.61 · 1,63,735 shares25 Jun 2026: ₹9.55 · 32,293 shares29 Jun 2026: ₹9.61 · 74,092 shares30 Jun 2026: ₹9.62 · 49,988 shares1 Jul 2026: ₹9.52 · 1,49,722 shares2 Jul 2026: ₹9.52 · 67,752 shares3 Jul 2026: ₹9.81 · 1,37,617 shares6 Jul 2026: ₹9.74 · 1,22,612 shares7 Jul 2026: ₹9.62 · 79,245 shares8 Jul 2026: ₹9.53 · 1,36,317 shares9 Jul 2026: ₹9.65 · 1,21,086 shares10 Jul 2026: ₹9.53 · 57,404 shares13 Jul 2026: ₹9.39 · 22,610 shares14 Jul 2026: ₹9.18 · 1,32,360 shares15 Jul 2026: ₹9.30 · 2,41,222 shares16 Jul 2026: ₹9.48 · 47,031 shares17 Jul 2026: ₹9.46 · 1,12,725 shares20 Jul 2026: ₹9.36 · 54,374 shares21 Jul 2026: ₹9.53 · 72,698 shares22 Jul 2026: ₹9.54 · 3,47,886 shares23 Jul 2026: ₹9.71 · 42,531 shares24 Jul 2026: ₹9.38 · 80,481 shares27 Jul 2026: ₹9.44 · 61,494 shares28 Jul 2026: ₹9.17 · 3,81,679 shares29 Jul 2026: ₹9.14 · 4,77,073 shares30 Jul 2026: ₹9.40 · 1,94,580 shares31 Jul 2026: ₹9.23 · 17,740 shares3 Aug 2026: ₹9.27 · 36,869 shares4 Aug 2026: ₹9.50 · 7,71,541 shares5 Aug 2026: ₹9.94 · 4,67,042 shares6 Aug 2026: ₹10.42 · 2,88,851 shares7 Aug 2026: ₹10.76 · 3,35,223 shares10 Aug 2026: ₹10.67 · 1,78,892 shares11 Aug 2026: ₹10.77 · 1,94,250 shares12 Aug 2026: ₹10.70 · 3,05,095 shares13 Aug 2026: ₹10.86 · 3,22,862 shares14 Aug 2026: ₹10.41 · 3,90,067 shares17 Aug 2026: ₹10.01 · 6,17,409 shares18 Aug 2026: ₹9.51 · 2,63,833 shares19 Aug 2026: ₹9.19 · 4,80,720 shares20 Aug 2026: ₹9.14 · 1,28,866 shares21 Aug 2026: ₹9.10 · 2,05,203 shares24 Aug 2026: ₹9.00 · 1,42,210 shares25 Aug 2026: ₹8.94 · 1,48,123 shares26 Aug 2026: ₹9.38 · 1,43,809 shares27 Aug 2026: ₹9.84 · 1,55,167 shares28 Aug 2026: ₹10.33 · 2,41,668 shares31 Aug 2026: ₹10.74 · 8,83,136 shares1 Sep 2026: ₹10.24 · 3,84,629 shares2 Sep 2026: ₹9.89 · 2,48,444 shares3 Sep 2026: ₹9.87 · 36,077 shares4 Sep 2026: ₹9.54 · 1,26,419 shares7 Sep 2026: ₹9.36 · 93,065 shares8 Sep 2026: ₹9.11 · 1,82,660 shares9 Sep 2026: ₹9.22 · 1,45,760 shares10 Sep 2026: ₹9.46 · 2,73,667 shares11 Sep 2026: ₹9.40 · 97,987 shares15 Sep 2026: ₹9.20 · 3,13,020 shares16 Sep 2026: ₹9.51 · 9,71,861 shares17 Sep 2026: ₹9.46 · 4,05,675 shares18 Sep 2026: ₹9.39 · 82,521 shares21 Sep 2026: ₹9.23 · 2,07,515 shares22 Sep 2026: ₹8.92 · 4,32,561 shares23 Sep 2026: ₹8.80 · 2,18,630 shares
8101222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹9.92 · 10,44,487 shares23 Sep 2025: ₹9.73 · 8,87,987 shares24 Sep 2025: ₹9.54 · 1,83,982 shares25 Sep 2025: ₹9.35 · 77,074 shares26 Sep 2025: ₹9.17 · 53,838 shares29 Sep 2025: ₹8.99 · 6,99,541 shares30 Sep 2025: ₹8.82 · 3,76,364 shares1 Oct 2025: ₹8.65 · 3,77,987 shares3 Oct 2025: ₹8.82 · 14,20,498 shares6 Oct 2025: ₹8.99 · 7,60,851 shares7 Oct 2025: ₹9.16 · 3,12,540 shares8 Oct 2025: ₹9.34 · 2,97,908 shares9 Oct 2025: ₹9.52 · 2,23,586 shares10 Oct 2025: ₹9.71 · 2,40,002 shares13 Oct 2025: ₹9.90 · 7,21,711 shares14 Oct 2025: ₹9.79 · 7,51,739 shares15 Oct 2025: ₹9.95 · 17,31,872 shares16 Oct 2025: ₹10.14 · 8,00,051 shares17 Oct 2025: ₹10.34 · 4,30,002 shares20 Oct 2025: ₹10.25 · 4,49,168 shares21 Oct 2025: ₹10.44 · 1,89,521 shares23 Oct 2025: ₹10.40 · 3,78,446 shares24 Oct 2025: ₹10.20 · 49,919 shares27 Oct 2025: ₹10.11 · 7,26,832 shares28 Oct 2025: ₹10.17 · 3,81,910 shares29 Oct 2025: ₹9.95 · 2,79,660 shares30 Oct 2025: ₹10.27 · 3,85,520 shares31 Oct 2025: ₹10.58 · 5,22,562 shares3 Nov 2025: ₹10.88 · 7,68,797 shares4 Nov 2025: ₹11.07 · 6,11,564 shares6 Nov 2025: ₹10.97 · 7,55,059 shares7 Nov 2025: ₹11.22 · 4,98,273 shares10 Nov 2025: ₹11.67 · 5,27,626 shares11 Nov 2025: ₹12.09 · 7,60,027 shares12 Nov 2025: ₹12.37 · 5,23,693 shares13 Nov 2025: ₹12.13 · 10,80,903 shares14 Nov 2025: ₹12.23 · 6,55,872 shares17 Nov 2025: ₹11.88 · 5,85,051 shares18 Nov 2025: ₹11.65 · 6,75,489 shares19 Nov 2025: ₹11.11 · 7,97,836 shares20 Nov 2025: ₹10.56 · 4,30,941 shares21 Nov 2025: ₹10.90 · 18,16,969 shares24 Nov 2025: ₹11.44 · 4,45,732 shares25 Nov 2025: ₹11.80 · 7,40,968 shares26 Nov 2025: ₹11.24 · 6,55,341 shares27 Nov 2025: ₹10.69 · 3,64,475 shares28 Nov 2025: ₹10.16 · 4,95,359 shares1 Dec 2025: ₹9.76 · 7,58,733 shares2 Dec 2025: ₹9.33 · 5,86,710 shares3 Dec 2025: ₹9.01 · 10,11,382 shares4 Dec 2025: ₹8.57 · 9,22,201 shares5 Dec 2025: ₹8.99 · 13,52,638 shares8 Dec 2025: ₹9.43 · 6,22,089 shares9 Dec 2025: ₹9.90 · 6,62,248 shares10 Dec 2025: ₹10.39 · 5,83,504 shares11 Dec 2025: ₹10.76 · 9,01,144 shares12 Dec 2025: ₹10.55 · 1,14,444 shares15 Dec 2025: ₹10.34 · 47,668 shares16 Dec 2025: ₹10.14 · 38,057 shares17 Dec 2025: ₹9.94 · 1,20,434 shares18 Dec 2025: ₹9.75 · 2,80,987 shares19 Dec 2025: ₹9.94 · 3,17,745 shares22 Dec 2025: ₹10.13 · 3,48,466 shares23 Dec 2025: ₹9.93 · 55,164 shares24 Dec 2025: ₹9.74 · 74,058 shares26 Dec 2025: ₹9.80 · 2,50,397 shares29 Dec 2025: ₹9.61 · 1,59,296 shares30 Dec 2025: ₹9.61 · 2,36,507 shares31 Dec 2025: ₹9.42 · 2,94,506 shares1 Jan 2026: ₹9.24 · 1,40,285 shares2 Jan 2026: ₹9.06 · 2,47,996 shares5 Jan 2026: ₹8.88 · 4,13,101 shares6 Jan 2026: ₹9.05 · 4,26,275 shares7 Jan 2026: ₹9.23 · 2,55,707 shares8 Jan 2026: ₹9.05 · 1,35,364 shares9 Jan 2026: ₹8.87 · 1,32,286 shares12 Jan 2026: ₹8.70 · 44,215 shares13 Jan 2026: ₹8.87 · 3,19,027 shares14 Jan 2026: ₹9.03 · 2,24,369 shares16 Jan 2026: ₹8.85 · 1,67,443 shares19 Jan 2026: ₹8.95 · 7,23,025 shares20 Jan 2026: ₹8.79 · 3,03,441 shares21 Jan 2026: ₹8.57 · 4,71,071 shares22 Jan 2026: ₹8.18 · 2,60,123 shares23 Jan 2026: ₹7.78 · 7,20,148 shares27 Jan 2026: ₹7.53 · 4,96,298 shares28 Jan 2026: ₹7.86 · 9,00,976 shares29 Jan 2026: ₹7.98 · 4,32,232 shares30 Jan 2026: ₹8.35 · 5,23,200 shares1 Feb 2026: ₹8.76 · 2,86,944 shares2 Feb 2026: ₹9.18 · 3,69,953 shares3 Feb 2026: ₹9.63 · 3,25,338 shares4 Feb 2026: ₹9.26 · 5,00,791 shares5 Feb 2026: ₹8.80 · 2,68,523 shares6 Feb 2026: ₹8.47 · 6,60,207 shares9 Feb 2026: ₹8.66 · 2,61,409 shares10 Feb 2026: ₹8.98 · 1,54,644 shares11 Feb 2026: ₹9.20 · 2,31,598 shares12 Feb 2026: ₹9.45 · 1,36,596 shares13 Feb 2026: ₹9.10 · 1,94,916 shares16 Feb 2026: ₹8.72 · 3,75,167 shares17 Feb 2026: ₹9.11 · 2,35,756 shares18 Feb 2026: ₹9.08 · 68,042 shares19 Feb 2026: ₹8.81 · 1,63,630 shares20 Feb 2026: ₹8.76 · 2,47,994 shares23 Feb 2026: ₹8.52 · 1,54,838 shares24 Feb 2026: ₹8.39 · 45,936 shares25 Feb 2026: ₹8.52 · 2,71,336 shares26 Feb 2026: ₹8.21 · 3,68,211 shares27 Feb 2026: ₹8.27 · 3,88,265 shares2 Mar 2026: ₹8.39 · 2,52,140 shares4 Mar 2026: ₹8.69 · 3,59,470 shares5 Mar 2026: ₹8.86 · 3,41,166 shares6 Mar 2026: ₹8.83 · 2,53,288 shares9 Mar 2026: ₹8.83 · 4,79,112 shares10 Mar 2026: ₹8.97 · 6,08,443 shares11 Mar 2026: ₹9.32 · 8,07,509 shares12 Mar 2026: ₹9.07 · 8,80,276 shares13 Mar 2026: ₹8.66 · 1,10,979 shares16 Mar 2026: ₹8.61 · 3,06,390 shares17 Mar 2026: ₹8.39 · 1,24,661 shares18 Mar 2026: ₹8.65 · 1,89,768 shares19 Mar 2026: ₹8.78 · 2,41,398 shares20 Mar 2026: ₹8.65 · 2,58,232 shares23 Mar 2026: ₹8.75 · 7,62,138 shares24 Mar 2026: ₹9.05 · 7,18,372 shares25 Mar 2026: ₹8.98 · 3,66,575 shares27 Mar 2026: ₹9.20 · 26,04,520 shares30 Mar 2026: ₹8.82 · 3,03,166 shares1 Apr 2026: ₹9.23 · 4,54,848 shares2 Apr 2026: ₹9.50 · 3,15,341 shares6 Apr 2026: ₹9.46 · 7,95,398 shares7 Apr 2026: ₹9.02 · 9,94,944 shares8 Apr 2026: ₹9.11 · 2,71,904 shares9 Apr 2026: ₹9.19 · 2,79,087 shares10 Apr 2026: ₹9.31 · 9,20,122 shares13 Apr 2026: ₹9.28 · 5,57,878 shares15 Apr 2026: ₹9.41 · 9,26,463 shares16 Apr 2026: ₹9.48 · 20,69,914 shares17 Apr 2026: ₹9.40 · 2,79,984 shares20 Apr 2026: ₹9.31 · 1,94,963 shares21 Apr 2026: ₹9.37 · 2,91,735 shares22 Apr 2026: ₹9.43 · 85,562 shares23 Apr 2026: ₹9.53 · 2,82,934 shares24 Apr 2026: ₹9.08 · 12,83,307 shares27 Apr 2026: ₹9.49 · 5,91,559 shares28 Apr 2026: ₹10.02 · 7,83,226 shares29 Apr 2026: ₹10.90 · 16,33,211 shares30 Apr 2026: ₹11.78 · 20,37,405 shares4 May 2026: ₹12.82 · 16,24,924 shares5 May 2026: ₹12.87 · 15,20,652 shares6 May 2026: ₹12.79 · 7,63,288 shares7 May 2026: ₹12.63 · 3,63,292 shares8 May 2026: ₹12.61 · 8,67,368 shares11 May 2026: ₹12.28 · 2,13,901 shares12 May 2026: ₹12.19 · 8,76,441 shares13 May 2026: ₹11.91 · 2,34,984 shares14 May 2026: ₹12.40 · 15,26,860 shares15 May 2026: ₹12.56 · 10,31,454 shares18 May 2026: ₹11.98 · 4,53,957 shares19 May 2026: ₹12.29 · 11,44,894 shares20 May 2026: ₹12.23 · 3,85,816 shares21 May 2026: ₹11.84 · 5,87,611 shares22 May 2026: ₹11.99 · 1,57,105 shares25 May 2026: ₹12.17 · 1,74,737 shares26 May 2026: ₹12.24 · 2,50,520 shares27 May 2026: ₹12.08 · 70,012 shares29 May 2026: ₹12.05 · 2,03,742 shares1 Jun 2026: ₹11.80 · 2,42,231 shares2 Jun 2026: ₹12.01 · 4,53,527 shares3 Jun 2026: ₹12.10 · 4,17,118 shares4 Jun 2026: ₹11.95 · 2,19,528 shares5 Jun 2026: ₹12.07 · 6,66,461 shares8 Jun 2026: ₹11.64 · 11,44,185 shares9 Jun 2026: ₹11.10 · 3,68,699 shares10 Jun 2026: ₹10.57 · 11,11,685 shares11 Jun 2026: ₹10.05 · 2,53,689 shares12 Jun 2026: ₹10.03 · 4,03,226 shares15 Jun 2026: ₹9.84 · 2,25,772 shares16 Jun 2026: ₹10.01 · 93,561 shares17 Jun 2026: ₹9.87 · 3,98,054 shares18 Jun 2026: ₹9.70 · 2,10,487 shares19 Jun 2026: ₹9.24 · 6,36,970 shares22 Jun 2026: ₹9.12 · 2,04,605 shares23 Jun 2026: ₹9.39 · 79,779 shares24 Jun 2026: ₹9.61 · 1,63,735 shares25 Jun 2026: ₹9.55 · 32,293 shares29 Jun 2026: ₹9.61 · 74,092 shares30 Jun 2026: ₹9.62 · 49,988 shares1 Jul 2026: ₹9.52 · 1,49,722 shares2 Jul 2026: ₹9.52 · 67,752 shares3 Jul 2026: ₹9.81 · 1,37,617 shares6 Jul 2026: ₹9.74 · 1,22,612 shares7 Jul 2026: ₹9.62 · 79,245 shares8 Jul 2026: ₹9.53 · 1,36,317 shares9 Jul 2026: ₹9.65 · 1,21,086 shares10 Jul 2026: ₹9.53 · 57,404 shares13 Jul 2026: ₹9.39 · 22,610 shares14 Jul 2026: ₹9.18 · 1,32,360 shares15 Jul 2026: ₹9.30 · 2,41,222 shares16 Jul 2026: ₹9.48 · 47,031 shares17 Jul 2026: ₹9.46 · 1,12,725 shares20 Jul 2026: ₹9.36 · 54,374 shares21 Jul 2026: ₹9.53 · 72,698 shares22 Jul 2026: ₹9.54 · 3,47,886 shares23 Jul 2026: ₹9.71 · 42,531 shares24 Jul 2026: ₹9.38 · 80,481 shares27 Jul 2026: ₹9.44 · 61,494 shares28 Jul 2026: ₹9.17 · 3,81,679 shares29 Jul 2026: ₹9.14 · 4,77,073 shares30 Jul 2026: ₹9.40 · 1,94,580 shares31 Jul 2026: ₹9.23 · 17,740 shares3 Aug 2026: ₹9.27 · 36,869 shares4 Aug 2026: ₹9.50 · 7,71,541 shares5 Aug 2026: ₹9.94 · 4,67,042 shares6 Aug 2026: ₹10.42 · 2,88,851 shares7 Aug 2026: ₹10.76 · 3,35,223 shares10 Aug 2026: ₹10.67 · 1,78,892 shares11 Aug 2026: ₹10.77 · 1,94,250 shares12 Aug 2026: ₹10.70 · 3,05,095 shares13 Aug 2026: ₹10.86 · 3,22,862 shares14 Aug 2026: ₹10.41 · 3,90,067 shares17 Aug 2026: ₹10.01 · 6,17,409 shares18 Aug 2026: ₹9.51 · 2,63,833 shares19 Aug 2026: ₹9.19 · 4,80,720 shares20 Aug 2026: ₹9.14 · 1,28,866 shares21 Aug 2026: ₹9.10 · 2,05,203 shares24 Aug 2026: ₹9.00 · 1,42,210 shares25 Aug 2026: ₹8.94 · 1,48,123 shares26 Aug 2026: ₹9.38 · 1,43,809 shares27 Aug 2026: ₹9.84 · 1,55,167 shares28 Aug 2026: ₹10.33 · 2,41,668 shares31 Aug 2026: ₹10.74 · 8,83,136 shares1 Sep 2026: ₹10.24 · 3,84,629 shares2 Sep 2026: ₹9.89 · 2,48,444 shares3 Sep 2026: ₹9.87 · 36,077 shares4 Sep 2026: ₹9.54 · 1,26,419 shares7 Sep 2026: ₹9.36 · 93,065 shares8 Sep 2026: ₹9.11 · 1,82,660 shares9 Sep 2026: ₹9.22 · 1,45,760 shares10 Sep 2026: ₹9.46 · 2,73,667 shares11 Sep 2026: ₹9.40 · 97,987 shares15 Sep 2026: ₹9.20 · 3,13,020 shares16 Sep 2026: ₹9.51 · 9,71,861 shares17 Sep 2026: ₹9.46 · 4,05,675 shares18 Sep 2026: ₹9.39 · 82,521 shares21 Sep 2026: ₹9.23 · 2,07,515 shares22 Sep 2026: ₹8.92 · 4,32,561 shares23 Sep 2026: ₹8.80 · 2,18,630 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.