ANVESHAN
Theme
Create account
Stocks · BSE 526775 · industry unknown

VALIANT COMMUNICATIONS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1,452.75
23 Sep 2026 · BSE · +44.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

75010001250150022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,008.70 · 21,804 shares23 Sep 2025: ₹1,007.65 · 6,413 shares24 Sep 2025: ₹997.75 · 5,608 shares25 Sep 2025: ₹969.80 · 3,273 shares26 Sep 2025: ₹985.30 · 12,108 shares29 Sep 2025: ₹969.40 · 13,444 shares30 Sep 2025: ₹1,004.10 · 24,764 shares1 Oct 2025: ₹1,054.30 · 9,548 shares3 Oct 2025: ₹1,107.00 · 12,901 shares6 Oct 2025: ₹1,162.35 · 12,714 shares7 Oct 2025: ₹1,178.20 · 22,838 shares8 Oct 2025: ₹1,154.65 · 1,389 shares9 Oct 2025: ₹1,131.60 · 6,813 shares10 Oct 2025: ₹740.00 · 6,966 shares13 Oct 2025: ₹725.20 · 8,467 shares14 Oct 2025: ₹739.70 · 8,106 shares15 Oct 2025: ₹754.45 · 5,625 shares16 Oct 2025: ₹769.00 · 5,570 shares17 Oct 2025: ₹783.00 · 9,326 shares20 Oct 2025: ₹798.50 · 6,024 shares21 Oct 2025: ₹813.95 · 1,355 shares23 Oct 2025: ₹797.70 · 3,806 shares24 Oct 2025: ₹781.75 · 709 shares27 Oct 2025: ₹774.00 · 4,201 shares28 Oct 2025: ₹764.90 · 4,832 shares29 Oct 2025: ₹780.15 · 10,757 shares30 Oct 2025: ₹795.75 · 16,747 shares31 Oct 2025: ₹779.85 · 6,484 shares3 Nov 2025: ₹795.40 · 8,085 shares4 Nov 2025: ₹805.00 · 3,359 shares6 Nov 2025: ₹788.90 · 6,985 shares7 Nov 2025: ₹773.15 · 3,315 shares10 Nov 2025: ₹761.00 · 4,990 shares11 Nov 2025: ₹767.10 · 1,686 shares12 Nov 2025: ₹780.00 · 3,431 shares13 Nov 2025: ₹788.00 · 2,250 shares14 Nov 2025: ₹772.25 · 5,381 shares17 Nov 2025: ₹766.45 · 18,806 shares18 Nov 2025: ₹772.70 · 9,062 shares19 Nov 2025: ₹764.70 · 4,302 shares20 Nov 2025: ₹784.15 · 8,056 shares21 Nov 2025: ₹771.25 · 2,969 shares24 Nov 2025: ₹732.70 · 10,390 shares25 Nov 2025: ₹696.10 · 11,894 shares26 Nov 2025: ₹661.30 · 35,829 shares27 Nov 2025: ₹693.50 · 21,769 shares28 Nov 2025: ₹711.00 · 21,736 shares1 Dec 2025: ₹700.95 · 6,210 shares2 Dec 2025: ₹680.60 · 9,883 shares3 Dec 2025: ₹689.10 · 7,685 shares4 Dec 2025: ₹678.25 · 1,429 shares5 Dec 2025: ₹658.25 · 1,514 shares8 Dec 2025: ₹639.05 · 11,800 shares9 Dec 2025: ₹702.90 · 28,258 shares10 Dec 2025: ₹750.35 · 23,520 shares11 Dec 2025: ₹765.65 · 12,519 shares12 Dec 2025: ₹801.05 · 13,995 shares15 Dec 2025: ₹822.25 · 12,694 shares16 Dec 2025: ₹851.35 · 16,262 shares17 Dec 2025: ₹808.80 · 14,247 shares18 Dec 2025: ₹803.95 · 21,387 shares19 Dec 2025: ₹838.70 · 8,494 shares22 Dec 2025: ₹825.15 · 9,823 shares23 Dec 2025: ₹809.15 · 8,402 shares24 Dec 2025: ₹808.15 · 6,283 shares26 Dec 2025: ₹829.80 · 44,021 shares29 Dec 2025: ₹839.75 · 12,528 shares30 Dec 2025: ₹862.30 · 20,485 shares31 Dec 2025: ₹875.50 · 16,788 shares1 Jan 2026: ₹855.10 · 11,076 shares2 Jan 2026: ₹860.25 · 11,459 shares5 Jan 2026: ₹841.80 · 5,100 shares6 Jan 2026: ₹842.50 · 6,890 shares7 Jan 2026: ₹832.70 · 22,900 shares8 Jan 2026: ₹839.50 · 14,210 shares9 Jan 2026: ₹806.70 · 7,004 shares12 Jan 2026: ₹784.00 · 10,194 shares13 Jan 2026: ₹795.95 · 4,206 shares14 Jan 2026: ₹813.10 · 3,240 shares16 Jan 2026: ₹803.10 · 11,972 shares19 Jan 2026: ₹781.50 · 2,159 shares20 Jan 2026: ₹742.45 · 14,378 shares21 Jan 2026: ₹756.75 · 79,597 shares22 Jan 2026: ₹780.00 · 26,924 shares23 Jan 2026: ₹818.40 · 33,203 shares27 Jan 2026: ₹856.00 · 19,609 shares28 Jan 2026: ₹896.45 · 19,952 shares29 Jan 2026: ₹874.85 · 11,917 shares30 Jan 2026: ₹832.85 · 6,849 shares1 Feb 2026: ₹796.75 · 5,047 shares2 Feb 2026: ₹836.55 · 8,821 shares3 Feb 2026: ₹878.35 · 28,252 shares4 Feb 2026: ₹896.15 · 79,604 shares5 Feb 2026: ₹947.85 · 25,162 shares6 Feb 2026: ₹1,018.55 · 28,402 shares9 Feb 2026: ₹1,036.70 · 26,999 shares10 Feb 2026: ₹1,071.70 · 23,533 shares11 Feb 2026: ₹1,020.55 · 25,188 shares12 Feb 2026: ₹1,045.30 · 21,737 shares13 Feb 2026: ₹1,032.90 · 12,359 shares16 Feb 2026: ₹1,030.50 · 8,675 shares17 Feb 2026: ₹1,105.20 · 45,787 shares18 Feb 2026: ₹1,069.30 · 11,868 shares19 Feb 2026: ₹1,106.20 · 14,877 shares20 Feb 2026: ₹1,120.40 · 7,994 shares23 Feb 2026: ₹1,095.70 · 8,713 shares24 Feb 2026: ₹1,040.95 · 15,012 shares25 Feb 2026: ₹989.90 · 9,368 shares26 Feb 2026: ₹969.15 · 8,323 shares27 Feb 2026: ₹956.95 · 6,115 shares2 Mar 2026: ₹983.35 · 8,594 shares4 Mar 2026: ₹1,032.50 · 17,159 shares5 Mar 2026: ₹1,084.10 · 16,608 shares6 Mar 2026: ₹1,040.95 · 23,770 shares9 Mar 2026: ₹1,073.25 · 11,227 shares10 Mar 2026: ₹1,096.65 · 14,101 shares11 Mar 2026: ₹1,045.65 · 8,996 shares12 Mar 2026: ₹1,041.50 · 4,600 shares13 Mar 2026: ₹989.45 · 18,514 shares16 Mar 2026: ₹1,015.55 · 9,900 shares17 Mar 2026: ₹999.75 · 7,965 shares18 Mar 2026: ₹1,023.10 · 4,557 shares19 Mar 2026: ₹1,039.25 · 5,974 shares20 Mar 2026: ₹1,027.10 · 4,633 shares23 Mar 2026: ₹979.25 · 9,006 shares24 Mar 2026: ₹995.65 · 7,789 shares25 Mar 2026: ₹1,000.00 · 18,577 shares27 Mar 2026: ₹955.75 · 13,021 shares30 Mar 2026: ₹908.00 · 12,623 shares1 Apr 2026: ₹930.20 · 6,138 shares2 Apr 2026: ₹918.10 · 6,347 shares6 Apr 2026: ₹955.40 · 4,936 shares7 Apr 2026: ₹922.10 · 9,049 shares8 Apr 2026: ₹968.20 · 10,540 shares9 Apr 2026: ₹994.05 · 9,171 shares10 Apr 2026: ₹1,008.00 · 9,141 shares13 Apr 2026: ₹994.70 · 7,986 shares15 Apr 2026: ₹985.45 · 13,430 shares16 Apr 2026: ₹1,003.35 · 9,925 shares17 Apr 2026: ₹997.55 · 9,968 shares20 Apr 2026: ₹968.00 · 7,005 shares21 Apr 2026: ₹939.85 · 13,439 shares22 Apr 2026: ₹930.15 · 32,554 shares23 Apr 2026: ₹935.40 · 9,277 shares24 Apr 2026: ₹937.15 · 8,373 shares27 Apr 2026: ₹933.15 · 11,586 shares28 Apr 2026: ₹926.00 · 6,578 shares29 Apr 2026: ₹898.65 · 20,438 shares30 Apr 2026: ₹914.40 · 8,276 shares4 May 2026: ₹934.35 · 11,131 shares5 May 2026: ₹916.70 · 9,737 shares6 May 2026: ₹941.00 · 18,045 shares7 May 2026: ₹942.50 · 7,191 shares8 May 2026: ₹989.60 · 14,012 shares11 May 2026: ₹1,039.05 · 8,555 shares12 May 2026: ₹1,076.90 · 28,616 shares13 May 2026: ₹1,101.85 · 22,259 shares14 May 2026: ₹1,103.25 · 11,291 shares15 May 2026: ₹1,158.40 · 31,211 shares18 May 2026: ₹1,102.15 · 12,073 shares19 May 2026: ₹1,133.45 · 17,859 shares20 May 2026: ₹1,087.45 · 5,411 shares21 May 2026: ₹1,134.35 · 66,649 shares22 May 2026: ₹1,190.65 · 36,374 shares25 May 2026: ₹1,186.25 · 25,481 shares26 May 2026: ₹1,176.20 · 7,458 shares27 May 2026: ₹1,220.75 · 11,538 shares29 May 2026: ₹1,242.10 · 23,428 shares1 Jun 2026: ₹1,264.60 · 39,925 shares2 Jun 2026: ₹1,233.00 · 26,047 shares3 Jun 2026: ₹1,207.15 · 6,743 shares4 Jun 2026: ₹1,171.85 · 15,291 shares5 Jun 2026: ₹1,239.30 · 24,335 shares8 Jun 2026: ₹1,259.25 · 20,022 shares9 Jun 2026: ₹1,243.95 · 10,993 shares10 Jun 2026: ₹1,241.85 · 5,538 shares11 Jun 2026: ₹1,191.40 · 5,121 shares12 Jun 2026: ₹1,208.00 · 11,970 shares15 Jun 2026: ₹1,204.50 · 17,226 shares16 Jun 2026: ₹1,215.10 · 15,835 shares17 Jun 2026: ₹1,207.75 · 9,119 shares18 Jun 2026: ₹1,198.70 · 9,502 shares19 Jun 2026: ₹1,199.45 · 5,697 shares22 Jun 2026: ₹1,204.10 · 10,750 shares23 Jun 2026: ₹1,161.70 · 9,851 shares24 Jun 2026: ₹1,142.00 · 26,377 shares25 Jun 2026: ₹1,049.70 · 35,074 shares29 Jun 2026: ₹1,075.80 · 25,369 shares30 Jun 2026: ₹1,085.25 · 13,001 shares1 Jul 2026: ₹1,040.80 · 12,495 shares2 Jul 2026: ₹1,021.85 · 16,827 shares3 Jul 2026: ₹1,080.45 · 10,073 shares6 Jul 2026: ₹1,063.55 · 7,880 shares7 Jul 2026: ₹1,042.80 · 9,730 shares8 Jul 2026: ₹1,010.45 · 14,519 shares9 Jul 2026: ₹1,070.85 · 8,648 shares10 Jul 2026: ₹1,084.10 · 7,563 shares13 Jul 2026: ₹1,037.10 · 5,654 shares14 Jul 2026: ₹1,053.15 · 12,162 shares15 Jul 2026: ₹1,033.80 · 10,875 shares16 Jul 2026: ₹983.30 · 25,584 shares17 Jul 2026: ₹973.50 · 33,509 shares20 Jul 2026: ₹990.80 · 10,189 shares21 Jul 2026: ₹948.20 · 17,515 shares22 Jul 2026: ₹988.20 · 13,632 shares23 Jul 2026: ₹979.00 · 5,657 shares24 Jul 2026: ₹966.90 · 8,709 shares27 Jul 2026: ₹1,036.55 · 27,802 shares28 Jul 2026: ₹995.20 · 10,072 shares29 Jul 2026: ₹994.55 · 8,672 shares30 Jul 2026: ₹935.75 · 19,436 shares31 Jul 2026: ₹946.15 · 11,621 shares3 Aug 2026: ₹946.75 · 13,993 shares4 Aug 2026: ₹946.15 · 10,569 shares5 Aug 2026: ₹1,040.75 · 21,175 shares6 Aug 2026: ₹1,144.80 · 50,434 shares7 Aug 2026: ₹1,183.15 · 40,314 shares10 Aug 2026: ₹1,167.25 · 16,989 shares11 Aug 2026: ₹1,220.10 · 24,620 shares12 Aug 2026: ₹1,268.90 · 92,314 shares13 Aug 2026: ₹1,226.20 · 20,300 shares14 Aug 2026: ₹1,184.95 · 9,212 shares17 Aug 2026: ₹1,207.10 · 8,281 shares18 Aug 2026: ₹1,155.15 · 14,801 shares19 Aug 2026: ₹1,112.15 · 10,884 shares20 Aug 2026: ₹1,133.80 · 6,768 shares21 Aug 2026: ₹1,129.65 · 3,777 shares24 Aug 2026: ₹1,124.15 · 8,783 shares25 Aug 2026: ₹1,114.05 · 9,051 shares26 Aug 2026: ₹1,105.55 · 11,761 shares27 Aug 2026: ₹1,082.50 · 11,707 shares28 Aug 2026: ₹1,142.75 · 14,376 shares31 Aug 2026: ₹1,246.95 · 37,847 shares1 Sep 2026: ₹1,202.55 · 14,790 shares2 Sep 2026: ₹1,237.35 · 22,843 shares3 Sep 2026: ₹1,253.20 · 29,787 shares4 Sep 2026: ₹1,246.20 · 8,208 shares7 Sep 2026: ₹1,309.70 · 29,798 shares8 Sep 2026: ₹1,320.40 · 21,857 shares9 Sep 2026: ₹1,321.30 · 8,046 shares10 Sep 2026: ₹1,345.00 · 27,646 shares11 Sep 2026: ₹1,323.50 · 14,089 shares15 Sep 2026: ₹1,246.00 · 12,844 shares16 Sep 2026: ₹1,269.90 · 11,820 shares17 Sep 2026: ₹1,259.90 · 12,497 shares18 Sep 2026: ₹1,391.05 · 66,898 shares21 Sep 2026: ₹1,427.75 · 31,096 shares22 Sep 2026: ₹1,428.75 · 24,062 shares23 Sep 2026: ₹1,452.75 · 29,063 shares
75010001250150022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,008.70 · 21,804 shares23 Sep 2025: ₹1,007.65 · 6,413 shares24 Sep 2025: ₹997.75 · 5,608 shares25 Sep 2025: ₹969.80 · 3,273 shares26 Sep 2025: ₹985.30 · 12,108 shares29 Sep 2025: ₹969.40 · 13,444 shares30 Sep 2025: ₹1,004.10 · 24,764 shares1 Oct 2025: ₹1,054.30 · 9,548 shares3 Oct 2025: ₹1,107.00 · 12,901 shares6 Oct 2025: ₹1,162.35 · 12,714 shares7 Oct 2025: ₹1,178.20 · 22,838 shares8 Oct 2025: ₹1,154.65 · 1,389 shares9 Oct 2025: ₹1,131.60 · 6,813 shares10 Oct 2025: ₹740.00 · 6,966 shares13 Oct 2025: ₹725.20 · 8,467 shares14 Oct 2025: ₹739.70 · 8,106 shares15 Oct 2025: ₹754.45 · 5,625 shares16 Oct 2025: ₹769.00 · 5,570 shares17 Oct 2025: ₹783.00 · 9,326 shares20 Oct 2025: ₹798.50 · 6,024 shares21 Oct 2025: ₹813.95 · 1,355 shares23 Oct 2025: ₹797.70 · 3,806 shares24 Oct 2025: ₹781.75 · 709 shares27 Oct 2025: ₹774.00 · 4,201 shares28 Oct 2025: ₹764.90 · 4,832 shares29 Oct 2025: ₹780.15 · 10,757 shares30 Oct 2025: ₹795.75 · 16,747 shares31 Oct 2025: ₹779.85 · 6,484 shares3 Nov 2025: ₹795.40 · 8,085 shares4 Nov 2025: ₹805.00 · 3,359 shares6 Nov 2025: ₹788.90 · 6,985 shares7 Nov 2025: ₹773.15 · 3,315 shares10 Nov 2025: ₹761.00 · 4,990 shares11 Nov 2025: ₹767.10 · 1,686 shares12 Nov 2025: ₹780.00 · 3,431 shares13 Nov 2025: ₹788.00 · 2,250 shares14 Nov 2025: ₹772.25 · 5,381 shares17 Nov 2025: ₹766.45 · 18,806 shares18 Nov 2025: ₹772.70 · 9,062 shares19 Nov 2025: ₹764.70 · 4,302 shares20 Nov 2025: ₹784.15 · 8,056 shares21 Nov 2025: ₹771.25 · 2,969 shares24 Nov 2025: ₹732.70 · 10,390 shares25 Nov 2025: ₹696.10 · 11,894 shares26 Nov 2025: ₹661.30 · 35,829 shares27 Nov 2025: ₹693.50 · 21,769 shares28 Nov 2025: ₹711.00 · 21,736 shares1 Dec 2025: ₹700.95 · 6,210 shares2 Dec 2025: ₹680.60 · 9,883 shares3 Dec 2025: ₹689.10 · 7,685 shares4 Dec 2025: ₹678.25 · 1,429 shares5 Dec 2025: ₹658.25 · 1,514 shares8 Dec 2025: ₹639.05 · 11,800 shares9 Dec 2025: ₹702.90 · 28,258 shares10 Dec 2025: ₹750.35 · 23,520 shares11 Dec 2025: ₹765.65 · 12,519 shares12 Dec 2025: ₹801.05 · 13,995 shares15 Dec 2025: ₹822.25 · 12,694 shares16 Dec 2025: ₹851.35 · 16,262 shares17 Dec 2025: ₹808.80 · 14,247 shares18 Dec 2025: ₹803.95 · 21,387 shares19 Dec 2025: ₹838.70 · 8,494 shares22 Dec 2025: ₹825.15 · 9,823 shares23 Dec 2025: ₹809.15 · 8,402 shares24 Dec 2025: ₹808.15 · 6,283 shares26 Dec 2025: ₹829.80 · 44,021 shares29 Dec 2025: ₹839.75 · 12,528 shares30 Dec 2025: ₹862.30 · 20,485 shares31 Dec 2025: ₹875.50 · 16,788 shares1 Jan 2026: ₹855.10 · 11,076 shares2 Jan 2026: ₹860.25 · 11,459 shares5 Jan 2026: ₹841.80 · 5,100 shares6 Jan 2026: ₹842.50 · 6,890 shares7 Jan 2026: ₹832.70 · 22,900 shares8 Jan 2026: ₹839.50 · 14,210 shares9 Jan 2026: ₹806.70 · 7,004 shares12 Jan 2026: ₹784.00 · 10,194 shares13 Jan 2026: ₹795.95 · 4,206 shares14 Jan 2026: ₹813.10 · 3,240 shares16 Jan 2026: ₹803.10 · 11,972 shares19 Jan 2026: ₹781.50 · 2,159 shares20 Jan 2026: ₹742.45 · 14,378 shares21 Jan 2026: ₹756.75 · 79,597 shares22 Jan 2026: ₹780.00 · 26,924 shares23 Jan 2026: ₹818.40 · 33,203 shares27 Jan 2026: ₹856.00 · 19,609 shares28 Jan 2026: ₹896.45 · 19,952 shares29 Jan 2026: ₹874.85 · 11,917 shares30 Jan 2026: ₹832.85 · 6,849 shares1 Feb 2026: ₹796.75 · 5,047 shares2 Feb 2026: ₹836.55 · 8,821 shares3 Feb 2026: ₹878.35 · 28,252 shares4 Feb 2026: ₹896.15 · 79,604 shares5 Feb 2026: ₹947.85 · 25,162 shares6 Feb 2026: ₹1,018.55 · 28,402 shares9 Feb 2026: ₹1,036.70 · 26,999 shares10 Feb 2026: ₹1,071.70 · 23,533 shares11 Feb 2026: ₹1,020.55 · 25,188 shares12 Feb 2026: ₹1,045.30 · 21,737 shares13 Feb 2026: ₹1,032.90 · 12,359 shares16 Feb 2026: ₹1,030.50 · 8,675 shares17 Feb 2026: ₹1,105.20 · 45,787 shares18 Feb 2026: ₹1,069.30 · 11,868 shares19 Feb 2026: ₹1,106.20 · 14,877 shares20 Feb 2026: ₹1,120.40 · 7,994 shares23 Feb 2026: ₹1,095.70 · 8,713 shares24 Feb 2026: ₹1,040.95 · 15,012 shares25 Feb 2026: ₹989.90 · 9,368 shares26 Feb 2026: ₹969.15 · 8,323 shares27 Feb 2026: ₹956.95 · 6,115 shares2 Mar 2026: ₹983.35 · 8,594 shares4 Mar 2026: ₹1,032.50 · 17,159 shares5 Mar 2026: ₹1,084.10 · 16,608 shares6 Mar 2026: ₹1,040.95 · 23,770 shares9 Mar 2026: ₹1,073.25 · 11,227 shares10 Mar 2026: ₹1,096.65 · 14,101 shares11 Mar 2026: ₹1,045.65 · 8,996 shares12 Mar 2026: ₹1,041.50 · 4,600 shares13 Mar 2026: ₹989.45 · 18,514 shares16 Mar 2026: ₹1,015.55 · 9,900 shares17 Mar 2026: ₹999.75 · 7,965 shares18 Mar 2026: ₹1,023.10 · 4,557 shares19 Mar 2026: ₹1,039.25 · 5,974 shares20 Mar 2026: ₹1,027.10 · 4,633 shares23 Mar 2026: ₹979.25 · 9,006 shares24 Mar 2026: ₹995.65 · 7,789 shares25 Mar 2026: ₹1,000.00 · 18,577 shares27 Mar 2026: ₹955.75 · 13,021 shares30 Mar 2026: ₹908.00 · 12,623 shares1 Apr 2026: ₹930.20 · 6,138 shares2 Apr 2026: ₹918.10 · 6,347 shares6 Apr 2026: ₹955.40 · 4,936 shares7 Apr 2026: ₹922.10 · 9,049 shares8 Apr 2026: ₹968.20 · 10,540 shares9 Apr 2026: ₹994.05 · 9,171 shares10 Apr 2026: ₹1,008.00 · 9,141 shares13 Apr 2026: ₹994.70 · 7,986 shares15 Apr 2026: ₹985.45 · 13,430 shares16 Apr 2026: ₹1,003.35 · 9,925 shares17 Apr 2026: ₹997.55 · 9,968 shares20 Apr 2026: ₹968.00 · 7,005 shares21 Apr 2026: ₹939.85 · 13,439 shares22 Apr 2026: ₹930.15 · 32,554 shares23 Apr 2026: ₹935.40 · 9,277 shares24 Apr 2026: ₹937.15 · 8,373 shares27 Apr 2026: ₹933.15 · 11,586 shares28 Apr 2026: ₹926.00 · 6,578 shares29 Apr 2026: ₹898.65 · 20,438 shares30 Apr 2026: ₹914.40 · 8,276 shares4 May 2026: ₹934.35 · 11,131 shares5 May 2026: ₹916.70 · 9,737 shares6 May 2026: ₹941.00 · 18,045 shares7 May 2026: ₹942.50 · 7,191 shares8 May 2026: ₹989.60 · 14,012 shares11 May 2026: ₹1,039.05 · 8,555 shares12 May 2026: ₹1,076.90 · 28,616 shares13 May 2026: ₹1,101.85 · 22,259 shares14 May 2026: ₹1,103.25 · 11,291 shares15 May 2026: ₹1,158.40 · 31,211 shares18 May 2026: ₹1,102.15 · 12,073 shares19 May 2026: ₹1,133.45 · 17,859 shares20 May 2026: ₹1,087.45 · 5,411 shares21 May 2026: ₹1,134.35 · 66,649 shares22 May 2026: ₹1,190.65 · 36,374 shares25 May 2026: ₹1,186.25 · 25,481 shares26 May 2026: ₹1,176.20 · 7,458 shares27 May 2026: ₹1,220.75 · 11,538 shares29 May 2026: ₹1,242.10 · 23,428 shares1 Jun 2026: ₹1,264.60 · 39,925 shares2 Jun 2026: ₹1,233.00 · 26,047 shares3 Jun 2026: ₹1,207.15 · 6,743 shares4 Jun 2026: ₹1,171.85 · 15,291 shares5 Jun 2026: ₹1,239.30 · 24,335 shares8 Jun 2026: ₹1,259.25 · 20,022 shares9 Jun 2026: ₹1,243.95 · 10,993 shares10 Jun 2026: ₹1,241.85 · 5,538 shares11 Jun 2026: ₹1,191.40 · 5,121 shares12 Jun 2026: ₹1,208.00 · 11,970 shares15 Jun 2026: ₹1,204.50 · 17,226 shares16 Jun 2026: ₹1,215.10 · 15,835 shares17 Jun 2026: ₹1,207.75 · 9,119 shares18 Jun 2026: ₹1,198.70 · 9,502 shares19 Jun 2026: ₹1,199.45 · 5,697 shares22 Jun 2026: ₹1,204.10 · 10,750 shares23 Jun 2026: ₹1,161.70 · 9,851 shares24 Jun 2026: ₹1,142.00 · 26,377 shares25 Jun 2026: ₹1,049.70 · 35,074 shares29 Jun 2026: ₹1,075.80 · 25,369 shares30 Jun 2026: ₹1,085.25 · 13,001 shares1 Jul 2026: ₹1,040.80 · 12,495 shares2 Jul 2026: ₹1,021.85 · 16,827 shares3 Jul 2026: ₹1,080.45 · 10,073 shares6 Jul 2026: ₹1,063.55 · 7,880 shares7 Jul 2026: ₹1,042.80 · 9,730 shares8 Jul 2026: ₹1,010.45 · 14,519 shares9 Jul 2026: ₹1,070.85 · 8,648 shares10 Jul 2026: ₹1,084.10 · 7,563 shares13 Jul 2026: ₹1,037.10 · 5,654 shares14 Jul 2026: ₹1,053.15 · 12,162 shares15 Jul 2026: ₹1,033.80 · 10,875 shares16 Jul 2026: ₹983.30 · 25,584 shares17 Jul 2026: ₹973.50 · 33,509 shares20 Jul 2026: ₹990.80 · 10,189 shares21 Jul 2026: ₹948.20 · 17,515 shares22 Jul 2026: ₹988.20 · 13,632 shares23 Jul 2026: ₹979.00 · 5,657 shares24 Jul 2026: ₹966.90 · 8,709 shares27 Jul 2026: ₹1,036.55 · 27,802 shares28 Jul 2026: ₹995.20 · 10,072 shares29 Jul 2026: ₹994.55 · 8,672 shares30 Jul 2026: ₹935.75 · 19,436 shares31 Jul 2026: ₹946.15 · 11,621 shares3 Aug 2026: ₹946.75 · 13,993 shares4 Aug 2026: ₹946.15 · 10,569 shares5 Aug 2026: ₹1,040.75 · 21,175 shares6 Aug 2026: ₹1,144.80 · 50,434 shares7 Aug 2026: ₹1,183.15 · 40,314 shares10 Aug 2026: ₹1,167.25 · 16,989 shares11 Aug 2026: ₹1,220.10 · 24,620 shares12 Aug 2026: ₹1,268.90 · 92,314 shares13 Aug 2026: ₹1,226.20 · 20,300 shares14 Aug 2026: ₹1,184.95 · 9,212 shares17 Aug 2026: ₹1,207.10 · 8,281 shares18 Aug 2026: ₹1,155.15 · 14,801 shares19 Aug 2026: ₹1,112.15 · 10,884 shares20 Aug 2026: ₹1,133.80 · 6,768 shares21 Aug 2026: ₹1,129.65 · 3,777 shares24 Aug 2026: ₹1,124.15 · 8,783 shares25 Aug 2026: ₹1,114.05 · 9,051 shares26 Aug 2026: ₹1,105.55 · 11,761 shares27 Aug 2026: ₹1,082.50 · 11,707 shares28 Aug 2026: ₹1,142.75 · 14,376 shares31 Aug 2026: ₹1,246.95 · 37,847 shares1 Sep 2026: ₹1,202.55 · 14,790 shares2 Sep 2026: ₹1,237.35 · 22,843 shares3 Sep 2026: ₹1,253.20 · 29,787 shares4 Sep 2026: ₹1,246.20 · 8,208 shares7 Sep 2026: ₹1,309.70 · 29,798 shares8 Sep 2026: ₹1,320.40 · 21,857 shares9 Sep 2026: ₹1,321.30 · 8,046 shares10 Sep 2026: ₹1,345.00 · 27,646 shares11 Sep 2026: ₹1,323.50 · 14,089 shares15 Sep 2026: ₹1,246.00 · 12,844 shares16 Sep 2026: ₹1,269.90 · 11,820 shares17 Sep 2026: ₹1,259.90 · 12,497 shares18 Sep 2026: ₹1,391.05 · 66,898 shares21 Sep 2026: ₹1,427.75 · 31,096 shares22 Sep 2026: ₹1,428.75 · 24,062 shares23 Sep 2026: ₹1,452.75 · 29,063 shares
75010001250150022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,008.70 · 21,804 shares23 Sep 2025: ₹1,007.65 · 6,413 shares24 Sep 2025: ₹997.75 · 5,608 shares25 Sep 2025: ₹969.80 · 3,273 shares26 Sep 2025: ₹985.30 · 12,108 shares29 Sep 2025: ₹969.40 · 13,444 shares30 Sep 2025: ₹1,004.10 · 24,764 shares1 Oct 2025: ₹1,054.30 · 9,548 shares3 Oct 2025: ₹1,107.00 · 12,901 shares6 Oct 2025: ₹1,162.35 · 12,714 shares7 Oct 2025: ₹1,178.20 · 22,838 shares8 Oct 2025: ₹1,154.65 · 1,389 shares9 Oct 2025: ₹1,131.60 · 6,813 shares10 Oct 2025: ₹740.00 · 6,966 shares13 Oct 2025: ₹725.20 · 8,467 shares14 Oct 2025: ₹739.70 · 8,106 shares15 Oct 2025: ₹754.45 · 5,625 shares16 Oct 2025: ₹769.00 · 5,570 shares17 Oct 2025: ₹783.00 · 9,326 shares20 Oct 2025: ₹798.50 · 6,024 shares21 Oct 2025: ₹813.95 · 1,355 shares23 Oct 2025: ₹797.70 · 3,806 shares24 Oct 2025: ₹781.75 · 709 shares27 Oct 2025: ₹774.00 · 4,201 shares28 Oct 2025: ₹764.90 · 4,832 shares29 Oct 2025: ₹780.15 · 10,757 shares30 Oct 2025: ₹795.75 · 16,747 shares31 Oct 2025: ₹779.85 · 6,484 shares3 Nov 2025: ₹795.40 · 8,085 shares4 Nov 2025: ₹805.00 · 3,359 shares6 Nov 2025: ₹788.90 · 6,985 shares7 Nov 2025: ₹773.15 · 3,315 shares10 Nov 2025: ₹761.00 · 4,990 shares11 Nov 2025: ₹767.10 · 1,686 shares12 Nov 2025: ₹780.00 · 3,431 shares13 Nov 2025: ₹788.00 · 2,250 shares14 Nov 2025: ₹772.25 · 5,381 shares17 Nov 2025: ₹766.45 · 18,806 shares18 Nov 2025: ₹772.70 · 9,062 shares19 Nov 2025: ₹764.70 · 4,302 shares20 Nov 2025: ₹784.15 · 8,056 shares21 Nov 2025: ₹771.25 · 2,969 shares24 Nov 2025: ₹732.70 · 10,390 shares25 Nov 2025: ₹696.10 · 11,894 shares26 Nov 2025: ₹661.30 · 35,829 shares27 Nov 2025: ₹693.50 · 21,769 shares28 Nov 2025: ₹711.00 · 21,736 shares1 Dec 2025: ₹700.95 · 6,210 shares2 Dec 2025: ₹680.60 · 9,883 shares3 Dec 2025: ₹689.10 · 7,685 shares4 Dec 2025: ₹678.25 · 1,429 shares5 Dec 2025: ₹658.25 · 1,514 shares8 Dec 2025: ₹639.05 · 11,800 shares9 Dec 2025: ₹702.90 · 28,258 shares10 Dec 2025: ₹750.35 · 23,520 shares11 Dec 2025: ₹765.65 · 12,519 shares12 Dec 2025: ₹801.05 · 13,995 shares15 Dec 2025: ₹822.25 · 12,694 shares16 Dec 2025: ₹851.35 · 16,262 shares17 Dec 2025: ₹808.80 · 14,247 shares18 Dec 2025: ₹803.95 · 21,387 shares19 Dec 2025: ₹838.70 · 8,494 shares22 Dec 2025: ₹825.15 · 9,823 shares23 Dec 2025: ₹809.15 · 8,402 shares24 Dec 2025: ₹808.15 · 6,283 shares26 Dec 2025: ₹829.80 · 44,021 shares29 Dec 2025: ₹839.75 · 12,528 shares30 Dec 2025: ₹862.30 · 20,485 shares31 Dec 2025: ₹875.50 · 16,788 shares1 Jan 2026: ₹855.10 · 11,076 shares2 Jan 2026: ₹860.25 · 11,459 shares5 Jan 2026: ₹841.80 · 5,100 shares6 Jan 2026: ₹842.50 · 6,890 shares7 Jan 2026: ₹832.70 · 22,900 shares8 Jan 2026: ₹839.50 · 14,210 shares9 Jan 2026: ₹806.70 · 7,004 shares12 Jan 2026: ₹784.00 · 10,194 shares13 Jan 2026: ₹795.95 · 4,206 shares14 Jan 2026: ₹813.10 · 3,240 shares16 Jan 2026: ₹803.10 · 11,972 shares19 Jan 2026: ₹781.50 · 2,159 shares20 Jan 2026: ₹742.45 · 14,378 shares21 Jan 2026: ₹756.75 · 79,597 shares22 Jan 2026: ₹780.00 · 26,924 shares23 Jan 2026: ₹818.40 · 33,203 shares27 Jan 2026: ₹856.00 · 19,609 shares28 Jan 2026: ₹896.45 · 19,952 shares29 Jan 2026: ₹874.85 · 11,917 shares30 Jan 2026: ₹832.85 · 6,849 shares1 Feb 2026: ₹796.75 · 5,047 shares2 Feb 2026: ₹836.55 · 8,821 shares3 Feb 2026: ₹878.35 · 28,252 shares4 Feb 2026: ₹896.15 · 79,604 shares5 Feb 2026: ₹947.85 · 25,162 shares6 Feb 2026: ₹1,018.55 · 28,402 shares9 Feb 2026: ₹1,036.70 · 26,999 shares10 Feb 2026: ₹1,071.70 · 23,533 shares11 Feb 2026: ₹1,020.55 · 25,188 shares12 Feb 2026: ₹1,045.30 · 21,737 shares13 Feb 2026: ₹1,032.90 · 12,359 shares16 Feb 2026: ₹1,030.50 · 8,675 shares17 Feb 2026: ₹1,105.20 · 45,787 shares18 Feb 2026: ₹1,069.30 · 11,868 shares19 Feb 2026: ₹1,106.20 · 14,877 shares20 Feb 2026: ₹1,120.40 · 7,994 shares23 Feb 2026: ₹1,095.70 · 8,713 shares24 Feb 2026: ₹1,040.95 · 15,012 shares25 Feb 2026: ₹989.90 · 9,368 shares26 Feb 2026: ₹969.15 · 8,323 shares27 Feb 2026: ₹956.95 · 6,115 shares2 Mar 2026: ₹983.35 · 8,594 shares4 Mar 2026: ₹1,032.50 · 17,159 shares5 Mar 2026: ₹1,084.10 · 16,608 shares6 Mar 2026: ₹1,040.95 · 23,770 shares9 Mar 2026: ₹1,073.25 · 11,227 shares10 Mar 2026: ₹1,096.65 · 14,101 shares11 Mar 2026: ₹1,045.65 · 8,996 shares12 Mar 2026: ₹1,041.50 · 4,600 shares13 Mar 2026: ₹989.45 · 18,514 shares16 Mar 2026: ₹1,015.55 · 9,900 shares17 Mar 2026: ₹999.75 · 7,965 shares18 Mar 2026: ₹1,023.10 · 4,557 shares19 Mar 2026: ₹1,039.25 · 5,974 shares20 Mar 2026: ₹1,027.10 · 4,633 shares23 Mar 2026: ₹979.25 · 9,006 shares24 Mar 2026: ₹995.65 · 7,789 shares25 Mar 2026: ₹1,000.00 · 18,577 shares27 Mar 2026: ₹955.75 · 13,021 shares30 Mar 2026: ₹908.00 · 12,623 shares1 Apr 2026: ₹930.20 · 6,138 shares2 Apr 2026: ₹918.10 · 6,347 shares6 Apr 2026: ₹955.40 · 4,936 shares7 Apr 2026: ₹922.10 · 9,049 shares8 Apr 2026: ₹968.20 · 10,540 shares9 Apr 2026: ₹994.05 · 9,171 shares10 Apr 2026: ₹1,008.00 · 9,141 shares13 Apr 2026: ₹994.70 · 7,986 shares15 Apr 2026: ₹985.45 · 13,430 shares16 Apr 2026: ₹1,003.35 · 9,925 shares17 Apr 2026: ₹997.55 · 9,968 shares20 Apr 2026: ₹968.00 · 7,005 shares21 Apr 2026: ₹939.85 · 13,439 shares22 Apr 2026: ₹930.15 · 32,554 shares23 Apr 2026: ₹935.40 · 9,277 shares24 Apr 2026: ₹937.15 · 8,373 shares27 Apr 2026: ₹933.15 · 11,586 shares28 Apr 2026: ₹926.00 · 6,578 shares29 Apr 2026: ₹898.65 · 20,438 shares30 Apr 2026: ₹914.40 · 8,276 shares4 May 2026: ₹934.35 · 11,131 shares5 May 2026: ₹916.70 · 9,737 shares6 May 2026: ₹941.00 · 18,045 shares7 May 2026: ₹942.50 · 7,191 shares8 May 2026: ₹989.60 · 14,012 shares11 May 2026: ₹1,039.05 · 8,555 shares12 May 2026: ₹1,076.90 · 28,616 shares13 May 2026: ₹1,101.85 · 22,259 shares14 May 2026: ₹1,103.25 · 11,291 shares15 May 2026: ₹1,158.40 · 31,211 shares18 May 2026: ₹1,102.15 · 12,073 shares19 May 2026: ₹1,133.45 · 17,859 shares20 May 2026: ₹1,087.45 · 5,411 shares21 May 2026: ₹1,134.35 · 66,649 shares22 May 2026: ₹1,190.65 · 36,374 shares25 May 2026: ₹1,186.25 · 25,481 shares26 May 2026: ₹1,176.20 · 7,458 shares27 May 2026: ₹1,220.75 · 11,538 shares29 May 2026: ₹1,242.10 · 23,428 shares1 Jun 2026: ₹1,264.60 · 39,925 shares2 Jun 2026: ₹1,233.00 · 26,047 shares3 Jun 2026: ₹1,207.15 · 6,743 shares4 Jun 2026: ₹1,171.85 · 15,291 shares5 Jun 2026: ₹1,239.30 · 24,335 shares8 Jun 2026: ₹1,259.25 · 20,022 shares9 Jun 2026: ₹1,243.95 · 10,993 shares10 Jun 2026: ₹1,241.85 · 5,538 shares11 Jun 2026: ₹1,191.40 · 5,121 shares12 Jun 2026: ₹1,208.00 · 11,970 shares15 Jun 2026: ₹1,204.50 · 17,226 shares16 Jun 2026: ₹1,215.10 · 15,835 shares17 Jun 2026: ₹1,207.75 · 9,119 shares18 Jun 2026: ₹1,198.70 · 9,502 shares19 Jun 2026: ₹1,199.45 · 5,697 shares22 Jun 2026: ₹1,204.10 · 10,750 shares23 Jun 2026: ₹1,161.70 · 9,851 shares24 Jun 2026: ₹1,142.00 · 26,377 shares25 Jun 2026: ₹1,049.70 · 35,074 shares29 Jun 2026: ₹1,075.80 · 25,369 shares30 Jun 2026: ₹1,085.25 · 13,001 shares1 Jul 2026: ₹1,040.80 · 12,495 shares2 Jul 2026: ₹1,021.85 · 16,827 shares3 Jul 2026: ₹1,080.45 · 10,073 shares6 Jul 2026: ₹1,063.55 · 7,880 shares7 Jul 2026: ₹1,042.80 · 9,730 shares8 Jul 2026: ₹1,010.45 · 14,519 shares9 Jul 2026: ₹1,070.85 · 8,648 shares10 Jul 2026: ₹1,084.10 · 7,563 shares13 Jul 2026: ₹1,037.10 · 5,654 shares14 Jul 2026: ₹1,053.15 · 12,162 shares15 Jul 2026: ₹1,033.80 · 10,875 shares16 Jul 2026: ₹983.30 · 25,584 shares17 Jul 2026: ₹973.50 · 33,509 shares20 Jul 2026: ₹990.80 · 10,189 shares21 Jul 2026: ₹948.20 · 17,515 shares22 Jul 2026: ₹988.20 · 13,632 shares23 Jul 2026: ₹979.00 · 5,657 shares24 Jul 2026: ₹966.90 · 8,709 shares27 Jul 2026: ₹1,036.55 · 27,802 shares28 Jul 2026: ₹995.20 · 10,072 shares29 Jul 2026: ₹994.55 · 8,672 shares30 Jul 2026: ₹935.75 · 19,436 shares31 Jul 2026: ₹946.15 · 11,621 shares3 Aug 2026: ₹946.75 · 13,993 shares4 Aug 2026: ₹946.15 · 10,569 shares5 Aug 2026: ₹1,040.75 · 21,175 shares6 Aug 2026: ₹1,144.80 · 50,434 shares7 Aug 2026: ₹1,183.15 · 40,314 shares10 Aug 2026: ₹1,167.25 · 16,989 shares11 Aug 2026: ₹1,220.10 · 24,620 shares12 Aug 2026: ₹1,268.90 · 92,314 shares13 Aug 2026: ₹1,226.20 · 20,300 shares14 Aug 2026: ₹1,184.95 · 9,212 shares17 Aug 2026: ₹1,207.10 · 8,281 shares18 Aug 2026: ₹1,155.15 · 14,801 shares19 Aug 2026: ₹1,112.15 · 10,884 shares20 Aug 2026: ₹1,133.80 · 6,768 shares21 Aug 2026: ₹1,129.65 · 3,777 shares24 Aug 2026: ₹1,124.15 · 8,783 shares25 Aug 2026: ₹1,114.05 · 9,051 shares26 Aug 2026: ₹1,105.55 · 11,761 shares27 Aug 2026: ₹1,082.50 · 11,707 shares28 Aug 2026: ₹1,142.75 · 14,376 shares31 Aug 2026: ₹1,246.95 · 37,847 shares1 Sep 2026: ₹1,202.55 · 14,790 shares2 Sep 2026: ₹1,237.35 · 22,843 shares3 Sep 2026: ₹1,253.20 · 29,787 shares4 Sep 2026: ₹1,246.20 · 8,208 shares7 Sep 2026: ₹1,309.70 · 29,798 shares8 Sep 2026: ₹1,320.40 · 21,857 shares9 Sep 2026: ₹1,321.30 · 8,046 shares10 Sep 2026: ₹1,345.00 · 27,646 shares11 Sep 2026: ₹1,323.50 · 14,089 shares15 Sep 2026: ₹1,246.00 · 12,844 shares16 Sep 2026: ₹1,269.90 · 11,820 shares17 Sep 2026: ₹1,259.90 · 12,497 shares18 Sep 2026: ₹1,391.05 · 66,898 shares21 Sep 2026: ₹1,427.75 · 31,096 shares22 Sep 2026: ₹1,428.75 · 24,062 shares23 Sep 2026: ₹1,452.75 · 29,063 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.