ANVESHAN Create account
Stocks · BSE 511692 · industry unknown

AJCON GLOBAL SERVICES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹5.95
23 Sep 2026 · BSE · −43.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.47 · 40,585 shares23 Sep 2025: ₹9.74 · 16,548 shares24 Sep 2025: ₹10.08 · 13,529 shares25 Sep 2025: ₹9.78 · 6,118 shares26 Sep 2025: ₹9.90 · 20,678 shares29 Sep 2025: ₹10.09 · 6,077 shares30 Sep 2025: ₹9.29 · 25,614 shares1 Oct 2025: ₹9.58 · 9,502 shares3 Oct 2025: ₹9.53 · 10,738 shares6 Oct 2025: ₹9.32 · 5,201 shares7 Oct 2025: ₹9.58 · 11,879 shares8 Oct 2025: ₹9.39 · 2,210 shares9 Oct 2025: ₹9.17 · 18,666 shares10 Oct 2025: ₹9.69 · 2,321 shares13 Oct 2025: ₹8.59 · 55,600 shares14 Oct 2025: ₹8.33 · 25,663 shares15 Oct 2025: ₹8.25 · 9,413 shares16 Oct 2025: ₹8.73 · 12,543 shares17 Oct 2025: ₹8.65 · 3,498 shares20 Oct 2025: ₹8.51 · 4,214 shares21 Oct 2025: ₹8.61 · 1,472 shares23 Oct 2025: ₹8.64 · 9,423 shares24 Oct 2025: ₹8.52 · 9,777 shares27 Oct 2025: ₹8.11 · 17,289 shares28 Oct 2025: ₹8.17 · 9,513 shares29 Oct 2025: ₹8.89 · 23,569 shares30 Oct 2025: ₹9.25 · 15,103 shares31 Oct 2025: ₹9.08 · 5,731 shares3 Nov 2025: ₹8.72 · 2,438 shares4 Nov 2025: ₹8.33 · 7,040 shares6 Nov 2025: ₹8.19 · 12,519 shares7 Nov 2025: ₹8.48 · 2,956 shares10 Nov 2025: ₹8.22 · 982 shares11 Nov 2025: ₹8.20 · 3,983 shares12 Nov 2025: ₹8.37 · 3,419 shares13 Nov 2025: ₹8.60 · 6,248 shares14 Nov 2025: ₹8.35 · 11,044 shares17 Nov 2025: ₹8.18 · 4,134 shares18 Nov 2025: ₹8.22 · 3,948 shares19 Nov 2025: ₹8.14 · 13,276 shares20 Nov 2025: ₹8.21 · 5,052 shares21 Nov 2025: ₹7.94 · 3,749 shares24 Nov 2025: ₹8.18 · 20,256 shares25 Nov 2025: ₹7.81 · 15,566 shares26 Nov 2025: ₹8.23 · 1,470 shares27 Nov 2025: ₹8.20 · 5,142 shares28 Nov 2025: ₹8.25 · 3,387 shares1 Dec 2025: ₹8.01 · 2,420 shares2 Dec 2025: ₹8.16 · 9,261 shares3 Dec 2025: ₹7.82 · 1,393 shares4 Dec 2025: ₹7.80 · 6,546 shares5 Dec 2025: ₹7.80 · 1,155 shares8 Dec 2025: ₹7.60 · 3,147 shares9 Dec 2025: ₹7.61 · 2,237 shares10 Dec 2025: ₹7.80 · 4,552 shares11 Dec 2025: ₹7.88 · 10,005 shares12 Dec 2025: ₹8.03 · 25,624 shares15 Dec 2025: ₹7.93 · 19,544 shares16 Dec 2025: ₹7.62 · 2,037 shares17 Dec 2025: ₹7.06 · 27,976 shares18 Dec 2025: ₹6.85 · 8,137 shares19 Dec 2025: ₹7.05 · 62,479 shares22 Dec 2025: ₹6.08 · 1,85,184 shares23 Dec 2025: ₹6.34 · 41,155 shares24 Dec 2025: ₹6.57 · 12,307 shares26 Dec 2025: ₹6.47 · 6,898 shares29 Dec 2025: ₹6.18 · 7,897 shares30 Dec 2025: ₹6.34 · 7,435 shares31 Dec 2025: ₹6.42 · 5,698 shares1 Jan 2026: ₹6.34 · 5,234 shares2 Jan 2026: ₹6.33 · 8,752 shares5 Jan 2026: ₹6.55 · 23,484 shares6 Jan 2026: ₹6.60 · 12,270 shares7 Jan 2026: ₹6.41 · 3,503 shares8 Jan 2026: ₹6.43 · 7,996 shares9 Jan 2026: ₹6.39 · 15,564 shares12 Jan 2026: ₹6.48 · 480 shares13 Jan 2026: ₹6.34 · 3,849 shares14 Jan 2026: ₹6.32 · 4,103 shares16 Jan 2026: ₹6.57 · 1,382 shares19 Jan 2026: ₹6.30 · 4,336 shares20 Jan 2026: ₹6.21 · 7,386 shares21 Jan 2026: ₹6.13 · 3,200 shares22 Jan 2026: ₹6.25 · 1,637 shares23 Jan 2026: ₹6.26 · 3,781 shares27 Jan 2026: ₹5.91 · 37,485 shares28 Jan 2026: ₹6.08 · 7,118 shares29 Jan 2026: ₹5.67 · 16,290 shares30 Jan 2026: ₹5.37 · 35,119 shares1 Feb 2026: ₹6.05 · 17,537 shares2 Feb 2026: ₹6.44 · 23,493 shares3 Feb 2026: ₹5.96 · 9,888 shares4 Feb 2026: ₹6.17 · 6,928 shares5 Feb 2026: ₹6.28 · 10,390 shares6 Feb 2026: ₹5.92 · 14,880 shares9 Feb 2026: ₹5.71 · 5,026 shares10 Feb 2026: ₹5.91 · 6,447 shares11 Feb 2026: ₹6.00 · 2,010 shares12 Feb 2026: ₹6.17 · 4,225 shares13 Feb 2026: ₹6.11 · 5,642 shares16 Feb 2026: ₹5.89 · 3,634 shares17 Feb 2026: ₹6.08 · 10,091 shares18 Feb 2026: ₹5.88 · 10,052 shares19 Feb 2026: ₹5.85 · 1,653 shares20 Feb 2026: ₹5.72 · 10,591 shares23 Feb 2026: ₹6.14 · 14,031 shares24 Feb 2026: ₹5.99 · 1,416 shares25 Feb 2026: ₹5.72 · 3,459 shares26 Feb 2026: ₹6.05 · 12,783 shares27 Feb 2026: ₹5.98 · 16,530 shares2 Mar 2026: ₹5.68 · 8,051 shares4 Mar 2026: ₹5.79 · 8,512 shares5 Mar 2026: ₹5.96 · 12,693 shares6 Mar 2026: ₹6.45 · 42,226 shares9 Mar 2026: ₹6.24 · 2,291 shares10 Mar 2026: ₹5.86 · 6,617 shares11 Mar 2026: ₹6.06 · 20,288 shares12 Mar 2026: ₹6.02 · 7,870 shares13 Mar 2026: ₹5.83 · 2,772 shares16 Mar 2026: ₹5.94 · 2,565 shares17 Mar 2026: ₹5.83 · 22,752 shares18 Mar 2026: ₹6.02 · 1,565 shares19 Mar 2026: ₹5.72 · 18,325 shares20 Mar 2026: ₹5.82 · 9,263 shares23 Mar 2026: ₹5.86 · 727 shares24 Mar 2026: ₹5.85 · 13,307 shares25 Mar 2026: ₹5.85 · 1,980 shares27 Mar 2026: ₹5.92 · 836 shares30 Mar 2026: ₹5.59 · 2,931 shares1 Apr 2026: ₹5.61 · 2,587 shares2 Apr 2026: ₹5.74 · 7,180 shares6 Apr 2026: ₹5.89 · 1,779 shares7 Apr 2026: ₹5.90 · 2,054 shares8 Apr 2026: ₹5.80 · 5,058 shares9 Apr 2026: ₹5.76 · 2,988 shares10 Apr 2026: ₹6.91 · 74,622 shares13 Apr 2026: ₹7.27 · 1,20,225 shares15 Apr 2026: ₹7.11 · 26,196 shares16 Apr 2026: ₹7.59 · 29,849 shares17 Apr 2026: ₹7.18 · 24,450 shares20 Apr 2026: ₹7.13 · 33,117 shares21 Apr 2026: ₹7.19 · 799 shares22 Apr 2026: ₹6.79 · 5,989 shares23 Apr 2026: ₹6.57 · 9,061 shares24 Apr 2026: ₹6.38 · 1,690 shares27 Apr 2026: ₹6.82 · 14,429 shares28 Apr 2026: ₹6.69 · 1,368 shares29 Apr 2026: ₹6.70 · 7,969 shares30 Apr 2026: ₹6.46 · 2,161 shares4 May 2026: ₹6.55 · 1,816 shares5 May 2026: ₹6.55 · 3,498 shares6 May 2026: ₹6.55 · 2,915 shares7 May 2026: ₹6.55 · 2,615 shares8 May 2026: ₹6.77 · 35,362 shares11 May 2026: ₹6.51 · 4,803 shares12 May 2026: ₹6.58 · 2,815 shares13 May 2026: ₹6.58 · 39,351 shares14 May 2026: ₹6.98 · 15,825 shares15 May 2026: ₹6.91 · 6,460 shares18 May 2026: ₹6.50 · 6,908 shares19 May 2026: ₹6.64 · 272 shares20 May 2026: ₹6.68 · 3,645 shares21 May 2026: ₹6.51 · 15,036 shares22 May 2026: ₹6.42 · 8,208 shares25 May 2026: ₹6.32 · 21,242 shares26 May 2026: ₹6.19 · 5,035 shares27 May 2026: ₹6.23 · 733 shares29 May 2026: ₹6.44 · 2,553 shares1 Jun 2026: ₹6.19 · 8,450 shares2 Jun 2026: ₹6.29 · 1,433 shares3 Jun 2026: ₹6.38 · 12,134 shares4 Jun 2026: ₹6.33 · 1,832 shares5 Jun 2026: ₹6.06 · 17,321 shares8 Jun 2026: ₹6.05 · 8,987 shares9 Jun 2026: ₹6.18 · 5,985 shares10 Jun 2026: ₹6.05 · 4,712 shares11 Jun 2026: ₹5.94 · 4,576 shares12 Jun 2026: ₹6.03 · 3,395 shares15 Jun 2026: ₹6.22 · 1,609 shares16 Jun 2026: ₹6.05 · 1,726 shares17 Jun 2026: ₹6.24 · 3,792 shares18 Jun 2026: ₹6.00 · 2,011 shares19 Jun 2026: ₹6.20 · 2,862 shares22 Jun 2026: ₹5.99 · 4,827 shares23 Jun 2026: ₹6.02 · 1,951 shares24 Jun 2026: ₹6.19 · 3,009 shares25 Jun 2026: ₹6.20 · 2,392 shares29 Jun 2026: ₹5.95 · 4,284 shares30 Jun 2026: ₹6.00 · 950 shares1 Jul 2026: ₹6.09 · 16,089 shares2 Jul 2026: ₹6.09 · 654 shares3 Jul 2026: ₹6.16 · 1,365 shares6 Jul 2026: ₹6.13 · 1,465 shares7 Jul 2026: ₹5.92 · 384 shares8 Jul 2026: ₹5.95 · 19,709 shares9 Jul 2026: ₹5.99 · 2,773 shares10 Jul 2026: ₹5.97 · 3,832 shares13 Jul 2026: ₹5.95 · 2,033 shares14 Jul 2026: ₹6.22 · 54,413 shares15 Jul 2026: ₹5.69 · 43,565 shares16 Jul 2026: ₹5.74 · 4,523 shares17 Jul 2026: ₹5.83 · 1,657 shares20 Jul 2026: ₹5.81 · 24,938 shares21 Jul 2026: ₹6.04 · 2,313 shares22 Jul 2026: ₹5.66 · 18,153 shares23 Jul 2026: ₹5.75 · 5,283 shares24 Jul 2026: ₹5.66 · 1,375 shares27 Jul 2026: ₹5.68 · 2,439 shares28 Jul 2026: ₹5.65 · 2,963 shares29 Jul 2026: ₹5.73 · 2,309 shares30 Jul 2026: ₹5.70 · 1,410 shares31 Jul 2026: ₹5.70 · 4,226 shares3 Aug 2026: ₹5.71 · 1,879 shares4 Aug 2026: ₹5.81 · 5,275 shares5 Aug 2026: ₹5.90 · 1,067 shares6 Aug 2026: ₹6.01 · 3,308 shares7 Aug 2026: ₹6.20 · 23,221 shares10 Aug 2026: ₹5.88 · 2,564 shares11 Aug 2026: ₹6.30 · 1,240 shares12 Aug 2026: ₹6.40 · 1,651 shares13 Aug 2026: ₹6.40 · 442 shares14 Aug 2026: ₹5.95 · 14,115 shares17 Aug 2026: ₹5.86 · 1,150 shares18 Aug 2026: ₹5.74 · 3,518 shares19 Aug 2026: ₹6.00 · 3,069 shares20 Aug 2026: ₹5.75 · 980 shares21 Aug 2026: ₹5.85 · 1,269 shares24 Aug 2026: ₹5.91 · 441 shares25 Aug 2026: ₹6.07 · 580 shares26 Aug 2026: ₹6.09 · 559 shares27 Aug 2026: ₹5.81 · 407 shares28 Aug 2026: ₹6.67 · 2,349 shares31 Aug 2026: ₹5.95 · 4,759 shares1 Sep 2026: ₹5.83 · 2,180 shares2 Sep 2026: ₹6.00 · 2,606 shares3 Sep 2026: ₹6.69 · 21,770 shares4 Sep 2026: ₹6.45 · 1,341 shares7 Sep 2026: ₹6.03 · 732 shares8 Sep 2026: ₹6.24 · 1,531 shares9 Sep 2026: ₹6.40 · 1,769 shares10 Sep 2026: ₹6.20 · 128 shares11 Sep 2026: ₹5.81 · 6,326 shares15 Sep 2026: ₹5.76 · 4,659 shares16 Sep 2026: ₹5.99 · 1,151 shares17 Sep 2026: ₹5.63 · 9,749 shares18 Sep 2026: ₹5.67 · 12,186 shares21 Sep 2026: ₹5.88 · 2,526 shares22 Sep 2026: ₹5.81 · 1,315 shares23 Sep 2026: ₹5.95 · 2,681 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.47 · 40,585 shares23 Sep 2025: ₹9.74 · 16,548 shares24 Sep 2025: ₹10.08 · 13,529 shares25 Sep 2025: ₹9.78 · 6,118 shares26 Sep 2025: ₹9.90 · 20,678 shares29 Sep 2025: ₹10.09 · 6,077 shares30 Sep 2025: ₹9.29 · 25,614 shares1 Oct 2025: ₹9.58 · 9,502 shares3 Oct 2025: ₹9.53 · 10,738 shares6 Oct 2025: ₹9.32 · 5,201 shares7 Oct 2025: ₹9.58 · 11,879 shares8 Oct 2025: ₹9.39 · 2,210 shares9 Oct 2025: ₹9.17 · 18,666 shares10 Oct 2025: ₹9.69 · 2,321 shares13 Oct 2025: ₹8.59 · 55,600 shares14 Oct 2025: ₹8.33 · 25,663 shares15 Oct 2025: ₹8.25 · 9,413 shares16 Oct 2025: ₹8.73 · 12,543 shares17 Oct 2025: ₹8.65 · 3,498 shares20 Oct 2025: ₹8.51 · 4,214 shares21 Oct 2025: ₹8.61 · 1,472 shares23 Oct 2025: ₹8.64 · 9,423 shares24 Oct 2025: ₹8.52 · 9,777 shares27 Oct 2025: ₹8.11 · 17,289 shares28 Oct 2025: ₹8.17 · 9,513 shares29 Oct 2025: ₹8.89 · 23,569 shares30 Oct 2025: ₹9.25 · 15,103 shares31 Oct 2025: ₹9.08 · 5,731 shares3 Nov 2025: ₹8.72 · 2,438 shares4 Nov 2025: ₹8.33 · 7,040 shares6 Nov 2025: ₹8.19 · 12,519 shares7 Nov 2025: ₹8.48 · 2,956 shares10 Nov 2025: ₹8.22 · 982 shares11 Nov 2025: ₹8.20 · 3,983 shares12 Nov 2025: ₹8.37 · 3,419 shares13 Nov 2025: ₹8.60 · 6,248 shares14 Nov 2025: ₹8.35 · 11,044 shares17 Nov 2025: ₹8.18 · 4,134 shares18 Nov 2025: ₹8.22 · 3,948 shares19 Nov 2025: ₹8.14 · 13,276 shares20 Nov 2025: ₹8.21 · 5,052 shares21 Nov 2025: ₹7.94 · 3,749 shares24 Nov 2025: ₹8.18 · 20,256 shares25 Nov 2025: ₹7.81 · 15,566 shares26 Nov 2025: ₹8.23 · 1,470 shares27 Nov 2025: ₹8.20 · 5,142 shares28 Nov 2025: ₹8.25 · 3,387 shares1 Dec 2025: ₹8.01 · 2,420 shares2 Dec 2025: ₹8.16 · 9,261 shares3 Dec 2025: ₹7.82 · 1,393 shares4 Dec 2025: ₹7.80 · 6,546 shares5 Dec 2025: ₹7.80 · 1,155 shares8 Dec 2025: ₹7.60 · 3,147 shares9 Dec 2025: ₹7.61 · 2,237 shares10 Dec 2025: ₹7.80 · 4,552 shares11 Dec 2025: ₹7.88 · 10,005 shares12 Dec 2025: ₹8.03 · 25,624 shares15 Dec 2025: ₹7.93 · 19,544 shares16 Dec 2025: ₹7.62 · 2,037 shares17 Dec 2025: ₹7.06 · 27,976 shares18 Dec 2025: ₹6.85 · 8,137 shares19 Dec 2025: ₹7.05 · 62,479 shares22 Dec 2025: ₹6.08 · 1,85,184 shares23 Dec 2025: ₹6.34 · 41,155 shares24 Dec 2025: ₹6.57 · 12,307 shares26 Dec 2025: ₹6.47 · 6,898 shares29 Dec 2025: ₹6.18 · 7,897 shares30 Dec 2025: ₹6.34 · 7,435 shares31 Dec 2025: ₹6.42 · 5,698 shares1 Jan 2026: ₹6.34 · 5,234 shares2 Jan 2026: ₹6.33 · 8,752 shares5 Jan 2026: ₹6.55 · 23,484 shares6 Jan 2026: ₹6.60 · 12,270 shares7 Jan 2026: ₹6.41 · 3,503 shares8 Jan 2026: ₹6.43 · 7,996 shares9 Jan 2026: ₹6.39 · 15,564 shares12 Jan 2026: ₹6.48 · 480 shares13 Jan 2026: ₹6.34 · 3,849 shares14 Jan 2026: ₹6.32 · 4,103 shares16 Jan 2026: ₹6.57 · 1,382 shares19 Jan 2026: ₹6.30 · 4,336 shares20 Jan 2026: ₹6.21 · 7,386 shares21 Jan 2026: ₹6.13 · 3,200 shares22 Jan 2026: ₹6.25 · 1,637 shares23 Jan 2026: ₹6.26 · 3,781 shares27 Jan 2026: ₹5.91 · 37,485 shares28 Jan 2026: ₹6.08 · 7,118 shares29 Jan 2026: ₹5.67 · 16,290 shares30 Jan 2026: ₹5.37 · 35,119 shares1 Feb 2026: ₹6.05 · 17,537 shares2 Feb 2026: ₹6.44 · 23,493 shares3 Feb 2026: ₹5.96 · 9,888 shares4 Feb 2026: ₹6.17 · 6,928 shares5 Feb 2026: ₹6.28 · 10,390 shares6 Feb 2026: ₹5.92 · 14,880 shares9 Feb 2026: ₹5.71 · 5,026 shares10 Feb 2026: ₹5.91 · 6,447 shares11 Feb 2026: ₹6.00 · 2,010 shares12 Feb 2026: ₹6.17 · 4,225 shares13 Feb 2026: ₹6.11 · 5,642 shares16 Feb 2026: ₹5.89 · 3,634 shares17 Feb 2026: ₹6.08 · 10,091 shares18 Feb 2026: ₹5.88 · 10,052 shares19 Feb 2026: ₹5.85 · 1,653 shares20 Feb 2026: ₹5.72 · 10,591 shares23 Feb 2026: ₹6.14 · 14,031 shares24 Feb 2026: ₹5.99 · 1,416 shares25 Feb 2026: ₹5.72 · 3,459 shares26 Feb 2026: ₹6.05 · 12,783 shares27 Feb 2026: ₹5.98 · 16,530 shares2 Mar 2026: ₹5.68 · 8,051 shares4 Mar 2026: ₹5.79 · 8,512 shares5 Mar 2026: ₹5.96 · 12,693 shares6 Mar 2026: ₹6.45 · 42,226 shares9 Mar 2026: ₹6.24 · 2,291 shares10 Mar 2026: ₹5.86 · 6,617 shares11 Mar 2026: ₹6.06 · 20,288 shares12 Mar 2026: ₹6.02 · 7,870 shares13 Mar 2026: ₹5.83 · 2,772 shares16 Mar 2026: ₹5.94 · 2,565 shares17 Mar 2026: ₹5.83 · 22,752 shares18 Mar 2026: ₹6.02 · 1,565 shares19 Mar 2026: ₹5.72 · 18,325 shares20 Mar 2026: ₹5.82 · 9,263 shares23 Mar 2026: ₹5.86 · 727 shares24 Mar 2026: ₹5.85 · 13,307 shares25 Mar 2026: ₹5.85 · 1,980 shares27 Mar 2026: ₹5.92 · 836 shares30 Mar 2026: ₹5.59 · 2,931 shares1 Apr 2026: ₹5.61 · 2,587 shares2 Apr 2026: ₹5.74 · 7,180 shares6 Apr 2026: ₹5.89 · 1,779 shares7 Apr 2026: ₹5.90 · 2,054 shares8 Apr 2026: ₹5.80 · 5,058 shares9 Apr 2026: ₹5.76 · 2,988 shares10 Apr 2026: ₹6.91 · 74,622 shares13 Apr 2026: ₹7.27 · 1,20,225 shares15 Apr 2026: ₹7.11 · 26,196 shares16 Apr 2026: ₹7.59 · 29,849 shares17 Apr 2026: ₹7.18 · 24,450 shares20 Apr 2026: ₹7.13 · 33,117 shares21 Apr 2026: ₹7.19 · 799 shares22 Apr 2026: ₹6.79 · 5,989 shares23 Apr 2026: ₹6.57 · 9,061 shares24 Apr 2026: ₹6.38 · 1,690 shares27 Apr 2026: ₹6.82 · 14,429 shares28 Apr 2026: ₹6.69 · 1,368 shares29 Apr 2026: ₹6.70 · 7,969 shares30 Apr 2026: ₹6.46 · 2,161 shares4 May 2026: ₹6.55 · 1,816 shares5 May 2026: ₹6.55 · 3,498 shares6 May 2026: ₹6.55 · 2,915 shares7 May 2026: ₹6.55 · 2,615 shares8 May 2026: ₹6.77 · 35,362 shares11 May 2026: ₹6.51 · 4,803 shares12 May 2026: ₹6.58 · 2,815 shares13 May 2026: ₹6.58 · 39,351 shares14 May 2026: ₹6.98 · 15,825 shares15 May 2026: ₹6.91 · 6,460 shares18 May 2026: ₹6.50 · 6,908 shares19 May 2026: ₹6.64 · 272 shares20 May 2026: ₹6.68 · 3,645 shares21 May 2026: ₹6.51 · 15,036 shares22 May 2026: ₹6.42 · 8,208 shares25 May 2026: ₹6.32 · 21,242 shares26 May 2026: ₹6.19 · 5,035 shares27 May 2026: ₹6.23 · 733 shares29 May 2026: ₹6.44 · 2,553 shares1 Jun 2026: ₹6.19 · 8,450 shares2 Jun 2026: ₹6.29 · 1,433 shares3 Jun 2026: ₹6.38 · 12,134 shares4 Jun 2026: ₹6.33 · 1,832 shares5 Jun 2026: ₹6.06 · 17,321 shares8 Jun 2026: ₹6.05 · 8,987 shares9 Jun 2026: ₹6.18 · 5,985 shares10 Jun 2026: ₹6.05 · 4,712 shares11 Jun 2026: ₹5.94 · 4,576 shares12 Jun 2026: ₹6.03 · 3,395 shares15 Jun 2026: ₹6.22 · 1,609 shares16 Jun 2026: ₹6.05 · 1,726 shares17 Jun 2026: ₹6.24 · 3,792 shares18 Jun 2026: ₹6.00 · 2,011 shares19 Jun 2026: ₹6.20 · 2,862 shares22 Jun 2026: ₹5.99 · 4,827 shares23 Jun 2026: ₹6.02 · 1,951 shares24 Jun 2026: ₹6.19 · 3,009 shares25 Jun 2026: ₹6.20 · 2,392 shares29 Jun 2026: ₹5.95 · 4,284 shares30 Jun 2026: ₹6.00 · 950 shares1 Jul 2026: ₹6.09 · 16,089 shares2 Jul 2026: ₹6.09 · 654 shares3 Jul 2026: ₹6.16 · 1,365 shares6 Jul 2026: ₹6.13 · 1,465 shares7 Jul 2026: ₹5.92 · 384 shares8 Jul 2026: ₹5.95 · 19,709 shares9 Jul 2026: ₹5.99 · 2,773 shares10 Jul 2026: ₹5.97 · 3,832 shares13 Jul 2026: ₹5.95 · 2,033 shares14 Jul 2026: ₹6.22 · 54,413 shares15 Jul 2026: ₹5.69 · 43,565 shares16 Jul 2026: ₹5.74 · 4,523 shares17 Jul 2026: ₹5.83 · 1,657 shares20 Jul 2026: ₹5.81 · 24,938 shares21 Jul 2026: ₹6.04 · 2,313 shares22 Jul 2026: ₹5.66 · 18,153 shares23 Jul 2026: ₹5.75 · 5,283 shares24 Jul 2026: ₹5.66 · 1,375 shares27 Jul 2026: ₹5.68 · 2,439 shares28 Jul 2026: ₹5.65 · 2,963 shares29 Jul 2026: ₹5.73 · 2,309 shares30 Jul 2026: ₹5.70 · 1,410 shares31 Jul 2026: ₹5.70 · 4,226 shares3 Aug 2026: ₹5.71 · 1,879 shares4 Aug 2026: ₹5.81 · 5,275 shares5 Aug 2026: ₹5.90 · 1,067 shares6 Aug 2026: ₹6.01 · 3,308 shares7 Aug 2026: ₹6.20 · 23,221 shares10 Aug 2026: ₹5.88 · 2,564 shares11 Aug 2026: ₹6.30 · 1,240 shares12 Aug 2026: ₹6.40 · 1,651 shares13 Aug 2026: ₹6.40 · 442 shares14 Aug 2026: ₹5.95 · 14,115 shares17 Aug 2026: ₹5.86 · 1,150 shares18 Aug 2026: ₹5.74 · 3,518 shares19 Aug 2026: ₹6.00 · 3,069 shares20 Aug 2026: ₹5.75 · 980 shares21 Aug 2026: ₹5.85 · 1,269 shares24 Aug 2026: ₹5.91 · 441 shares25 Aug 2026: ₹6.07 · 580 shares26 Aug 2026: ₹6.09 · 559 shares27 Aug 2026: ₹5.81 · 407 shares28 Aug 2026: ₹6.67 · 2,349 shares31 Aug 2026: ₹5.95 · 4,759 shares1 Sep 2026: ₹5.83 · 2,180 shares2 Sep 2026: ₹6.00 · 2,606 shares3 Sep 2026: ₹6.69 · 21,770 shares4 Sep 2026: ₹6.45 · 1,341 shares7 Sep 2026: ₹6.03 · 732 shares8 Sep 2026: ₹6.24 · 1,531 shares9 Sep 2026: ₹6.40 · 1,769 shares10 Sep 2026: ₹6.20 · 128 shares11 Sep 2026: ₹5.81 · 6,326 shares15 Sep 2026: ₹5.76 · 4,659 shares16 Sep 2026: ₹5.99 · 1,151 shares17 Sep 2026: ₹5.63 · 9,749 shares18 Sep 2026: ₹5.67 · 12,186 shares21 Sep 2026: ₹5.88 · 2,526 shares22 Sep 2026: ₹5.81 · 1,315 shares23 Sep 2026: ₹5.95 · 2,681 shares
681022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.47 · 40,585 shares23 Sep 2025: ₹9.74 · 16,548 shares24 Sep 2025: ₹10.08 · 13,529 shares25 Sep 2025: ₹9.78 · 6,118 shares26 Sep 2025: ₹9.90 · 20,678 shares29 Sep 2025: ₹10.09 · 6,077 shares30 Sep 2025: ₹9.29 · 25,614 shares1 Oct 2025: ₹9.58 · 9,502 shares3 Oct 2025: ₹9.53 · 10,738 shares6 Oct 2025: ₹9.32 · 5,201 shares7 Oct 2025: ₹9.58 · 11,879 shares8 Oct 2025: ₹9.39 · 2,210 shares9 Oct 2025: ₹9.17 · 18,666 shares10 Oct 2025: ₹9.69 · 2,321 shares13 Oct 2025: ₹8.59 · 55,600 shares14 Oct 2025: ₹8.33 · 25,663 shares15 Oct 2025: ₹8.25 · 9,413 shares16 Oct 2025: ₹8.73 · 12,543 shares17 Oct 2025: ₹8.65 · 3,498 shares20 Oct 2025: ₹8.51 · 4,214 shares21 Oct 2025: ₹8.61 · 1,472 shares23 Oct 2025: ₹8.64 · 9,423 shares24 Oct 2025: ₹8.52 · 9,777 shares27 Oct 2025: ₹8.11 · 17,289 shares28 Oct 2025: ₹8.17 · 9,513 shares29 Oct 2025: ₹8.89 · 23,569 shares30 Oct 2025: ₹9.25 · 15,103 shares31 Oct 2025: ₹9.08 · 5,731 shares3 Nov 2025: ₹8.72 · 2,438 shares4 Nov 2025: ₹8.33 · 7,040 shares6 Nov 2025: ₹8.19 · 12,519 shares7 Nov 2025: ₹8.48 · 2,956 shares10 Nov 2025: ₹8.22 · 982 shares11 Nov 2025: ₹8.20 · 3,983 shares12 Nov 2025: ₹8.37 · 3,419 shares13 Nov 2025: ₹8.60 · 6,248 shares14 Nov 2025: ₹8.35 · 11,044 shares17 Nov 2025: ₹8.18 · 4,134 shares18 Nov 2025: ₹8.22 · 3,948 shares19 Nov 2025: ₹8.14 · 13,276 shares20 Nov 2025: ₹8.21 · 5,052 shares21 Nov 2025: ₹7.94 · 3,749 shares24 Nov 2025: ₹8.18 · 20,256 shares25 Nov 2025: ₹7.81 · 15,566 shares26 Nov 2025: ₹8.23 · 1,470 shares27 Nov 2025: ₹8.20 · 5,142 shares28 Nov 2025: ₹8.25 · 3,387 shares1 Dec 2025: ₹8.01 · 2,420 shares2 Dec 2025: ₹8.16 · 9,261 shares3 Dec 2025: ₹7.82 · 1,393 shares4 Dec 2025: ₹7.80 · 6,546 shares5 Dec 2025: ₹7.80 · 1,155 shares8 Dec 2025: ₹7.60 · 3,147 shares9 Dec 2025: ₹7.61 · 2,237 shares10 Dec 2025: ₹7.80 · 4,552 shares11 Dec 2025: ₹7.88 · 10,005 shares12 Dec 2025: ₹8.03 · 25,624 shares15 Dec 2025: ₹7.93 · 19,544 shares16 Dec 2025: ₹7.62 · 2,037 shares17 Dec 2025: ₹7.06 · 27,976 shares18 Dec 2025: ₹6.85 · 8,137 shares19 Dec 2025: ₹7.05 · 62,479 shares22 Dec 2025: ₹6.08 · 1,85,184 shares23 Dec 2025: ₹6.34 · 41,155 shares24 Dec 2025: ₹6.57 · 12,307 shares26 Dec 2025: ₹6.47 · 6,898 shares29 Dec 2025: ₹6.18 · 7,897 shares30 Dec 2025: ₹6.34 · 7,435 shares31 Dec 2025: ₹6.42 · 5,698 shares1 Jan 2026: ₹6.34 · 5,234 shares2 Jan 2026: ₹6.33 · 8,752 shares5 Jan 2026: ₹6.55 · 23,484 shares6 Jan 2026: ₹6.60 · 12,270 shares7 Jan 2026: ₹6.41 · 3,503 shares8 Jan 2026: ₹6.43 · 7,996 shares9 Jan 2026: ₹6.39 · 15,564 shares12 Jan 2026: ₹6.48 · 480 shares13 Jan 2026: ₹6.34 · 3,849 shares14 Jan 2026: ₹6.32 · 4,103 shares16 Jan 2026: ₹6.57 · 1,382 shares19 Jan 2026: ₹6.30 · 4,336 shares20 Jan 2026: ₹6.21 · 7,386 shares21 Jan 2026: ₹6.13 · 3,200 shares22 Jan 2026: ₹6.25 · 1,637 shares23 Jan 2026: ₹6.26 · 3,781 shares27 Jan 2026: ₹5.91 · 37,485 shares28 Jan 2026: ₹6.08 · 7,118 shares29 Jan 2026: ₹5.67 · 16,290 shares30 Jan 2026: ₹5.37 · 35,119 shares1 Feb 2026: ₹6.05 · 17,537 shares2 Feb 2026: ₹6.44 · 23,493 shares3 Feb 2026: ₹5.96 · 9,888 shares4 Feb 2026: ₹6.17 · 6,928 shares5 Feb 2026: ₹6.28 · 10,390 shares6 Feb 2026: ₹5.92 · 14,880 shares9 Feb 2026: ₹5.71 · 5,026 shares10 Feb 2026: ₹5.91 · 6,447 shares11 Feb 2026: ₹6.00 · 2,010 shares12 Feb 2026: ₹6.17 · 4,225 shares13 Feb 2026: ₹6.11 · 5,642 shares16 Feb 2026: ₹5.89 · 3,634 shares17 Feb 2026: ₹6.08 · 10,091 shares18 Feb 2026: ₹5.88 · 10,052 shares19 Feb 2026: ₹5.85 · 1,653 shares20 Feb 2026: ₹5.72 · 10,591 shares23 Feb 2026: ₹6.14 · 14,031 shares24 Feb 2026: ₹5.99 · 1,416 shares25 Feb 2026: ₹5.72 · 3,459 shares26 Feb 2026: ₹6.05 · 12,783 shares27 Feb 2026: ₹5.98 · 16,530 shares2 Mar 2026: ₹5.68 · 8,051 shares4 Mar 2026: ₹5.79 · 8,512 shares5 Mar 2026: ₹5.96 · 12,693 shares6 Mar 2026: ₹6.45 · 42,226 shares9 Mar 2026: ₹6.24 · 2,291 shares10 Mar 2026: ₹5.86 · 6,617 shares11 Mar 2026: ₹6.06 · 20,288 shares12 Mar 2026: ₹6.02 · 7,870 shares13 Mar 2026: ₹5.83 · 2,772 shares16 Mar 2026: ₹5.94 · 2,565 shares17 Mar 2026: ₹5.83 · 22,752 shares18 Mar 2026: ₹6.02 · 1,565 shares19 Mar 2026: ₹5.72 · 18,325 shares20 Mar 2026: ₹5.82 · 9,263 shares23 Mar 2026: ₹5.86 · 727 shares24 Mar 2026: ₹5.85 · 13,307 shares25 Mar 2026: ₹5.85 · 1,980 shares27 Mar 2026: ₹5.92 · 836 shares30 Mar 2026: ₹5.59 · 2,931 shares1 Apr 2026: ₹5.61 · 2,587 shares2 Apr 2026: ₹5.74 · 7,180 shares6 Apr 2026: ₹5.89 · 1,779 shares7 Apr 2026: ₹5.90 · 2,054 shares8 Apr 2026: ₹5.80 · 5,058 shares9 Apr 2026: ₹5.76 · 2,988 shares10 Apr 2026: ₹6.91 · 74,622 shares13 Apr 2026: ₹7.27 · 1,20,225 shares15 Apr 2026: ₹7.11 · 26,196 shares16 Apr 2026: ₹7.59 · 29,849 shares17 Apr 2026: ₹7.18 · 24,450 shares20 Apr 2026: ₹7.13 · 33,117 shares21 Apr 2026: ₹7.19 · 799 shares22 Apr 2026: ₹6.79 · 5,989 shares23 Apr 2026: ₹6.57 · 9,061 shares24 Apr 2026: ₹6.38 · 1,690 shares27 Apr 2026: ₹6.82 · 14,429 shares28 Apr 2026: ₹6.69 · 1,368 shares29 Apr 2026: ₹6.70 · 7,969 shares30 Apr 2026: ₹6.46 · 2,161 shares4 May 2026: ₹6.55 · 1,816 shares5 May 2026: ₹6.55 · 3,498 shares6 May 2026: ₹6.55 · 2,915 shares7 May 2026: ₹6.55 · 2,615 shares8 May 2026: ₹6.77 · 35,362 shares11 May 2026: ₹6.51 · 4,803 shares12 May 2026: ₹6.58 · 2,815 shares13 May 2026: ₹6.58 · 39,351 shares14 May 2026: ₹6.98 · 15,825 shares15 May 2026: ₹6.91 · 6,460 shares18 May 2026: ₹6.50 · 6,908 shares19 May 2026: ₹6.64 · 272 shares20 May 2026: ₹6.68 · 3,645 shares21 May 2026: ₹6.51 · 15,036 shares22 May 2026: ₹6.42 · 8,208 shares25 May 2026: ₹6.32 · 21,242 shares26 May 2026: ₹6.19 · 5,035 shares27 May 2026: ₹6.23 · 733 shares29 May 2026: ₹6.44 · 2,553 shares1 Jun 2026: ₹6.19 · 8,450 shares2 Jun 2026: ₹6.29 · 1,433 shares3 Jun 2026: ₹6.38 · 12,134 shares4 Jun 2026: ₹6.33 · 1,832 shares5 Jun 2026: ₹6.06 · 17,321 shares8 Jun 2026: ₹6.05 · 8,987 shares9 Jun 2026: ₹6.18 · 5,985 shares10 Jun 2026: ₹6.05 · 4,712 shares11 Jun 2026: ₹5.94 · 4,576 shares12 Jun 2026: ₹6.03 · 3,395 shares15 Jun 2026: ₹6.22 · 1,609 shares16 Jun 2026: ₹6.05 · 1,726 shares17 Jun 2026: ₹6.24 · 3,792 shares18 Jun 2026: ₹6.00 · 2,011 shares19 Jun 2026: ₹6.20 · 2,862 shares22 Jun 2026: ₹5.99 · 4,827 shares23 Jun 2026: ₹6.02 · 1,951 shares24 Jun 2026: ₹6.19 · 3,009 shares25 Jun 2026: ₹6.20 · 2,392 shares29 Jun 2026: ₹5.95 · 4,284 shares30 Jun 2026: ₹6.00 · 950 shares1 Jul 2026: ₹6.09 · 16,089 shares2 Jul 2026: ₹6.09 · 654 shares3 Jul 2026: ₹6.16 · 1,365 shares6 Jul 2026: ₹6.13 · 1,465 shares7 Jul 2026: ₹5.92 · 384 shares8 Jul 2026: ₹5.95 · 19,709 shares9 Jul 2026: ₹5.99 · 2,773 shares10 Jul 2026: ₹5.97 · 3,832 shares13 Jul 2026: ₹5.95 · 2,033 shares14 Jul 2026: ₹6.22 · 54,413 shares15 Jul 2026: ₹5.69 · 43,565 shares16 Jul 2026: ₹5.74 · 4,523 shares17 Jul 2026: ₹5.83 · 1,657 shares20 Jul 2026: ₹5.81 · 24,938 shares21 Jul 2026: ₹6.04 · 2,313 shares22 Jul 2026: ₹5.66 · 18,153 shares23 Jul 2026: ₹5.75 · 5,283 shares24 Jul 2026: ₹5.66 · 1,375 shares27 Jul 2026: ₹5.68 · 2,439 shares28 Jul 2026: ₹5.65 · 2,963 shares29 Jul 2026: ₹5.73 · 2,309 shares30 Jul 2026: ₹5.70 · 1,410 shares31 Jul 2026: ₹5.70 · 4,226 shares3 Aug 2026: ₹5.71 · 1,879 shares4 Aug 2026: ₹5.81 · 5,275 shares5 Aug 2026: ₹5.90 · 1,067 shares6 Aug 2026: ₹6.01 · 3,308 shares7 Aug 2026: ₹6.20 · 23,221 shares10 Aug 2026: ₹5.88 · 2,564 shares11 Aug 2026: ₹6.30 · 1,240 shares12 Aug 2026: ₹6.40 · 1,651 shares13 Aug 2026: ₹6.40 · 442 shares14 Aug 2026: ₹5.95 · 14,115 shares17 Aug 2026: ₹5.86 · 1,150 shares18 Aug 2026: ₹5.74 · 3,518 shares19 Aug 2026: ₹6.00 · 3,069 shares20 Aug 2026: ₹5.75 · 980 shares21 Aug 2026: ₹5.85 · 1,269 shares24 Aug 2026: ₹5.91 · 441 shares25 Aug 2026: ₹6.07 · 580 shares26 Aug 2026: ₹6.09 · 559 shares27 Aug 2026: ₹5.81 · 407 shares28 Aug 2026: ₹6.67 · 2,349 shares31 Aug 2026: ₹5.95 · 4,759 shares1 Sep 2026: ₹5.83 · 2,180 shares2 Sep 2026: ₹6.00 · 2,606 shares3 Sep 2026: ₹6.69 · 21,770 shares4 Sep 2026: ₹6.45 · 1,341 shares7 Sep 2026: ₹6.03 · 732 shares8 Sep 2026: ₹6.24 · 1,531 shares9 Sep 2026: ₹6.40 · 1,769 shares10 Sep 2026: ₹6.20 · 128 shares11 Sep 2026: ₹5.81 · 6,326 shares15 Sep 2026: ₹5.76 · 4,659 shares16 Sep 2026: ₹5.99 · 1,151 shares17 Sep 2026: ₹5.63 · 9,749 shares18 Sep 2026: ₹5.67 · 12,186 shares21 Sep 2026: ₹5.88 · 2,526 shares22 Sep 2026: ₹5.81 · 1,315 shares23 Sep 2026: ₹5.95 · 2,681 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.