ANVESHAN
Theme
Create account
Stocks · ETERNAL · Retailing · large cap

ETERNAL LIMITED

Last close
₹326.85
18 Sep 2026 · −0.4% over the year
Held by
484funds
latest disclosure month
Average weight per holder
2.8%
Σ across holders 1354.1% · +221.20% over 3 months
Days to exit
373
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 508 rows: 484 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Nifty 50 ETF
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
DSP Nifty 50 ETF
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% trimmed
DSP Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
HDFC NIFTY 50 ETF
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
HDFC Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
HSBC NIFTY 50 Index Fund
Equity Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
LIC MF Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.49% added
Motilal Oswal Nifty 50 ETF
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Motilal Oswal Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
NAVI ELSS TAX SAVER NIFTY50 INDEX FUND
ELSS · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% held
Navi Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Nippon India ETF Nifty 50 BeES
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Nippon India Index Fund - Nifty 50 Plan
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Quantum Nifty 50 ETF
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
SBI NIFTY INDEX FUND
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
SBI Nifty 50 ETF
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Tata Nifty 50 Exchange Traded Fund
Other ETFs · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Tata Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
UTI Nifty 50 ETF
Equity ETF · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
UTI Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% added
Franklin India NSE Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.15% Mar 2025 ₹201.70 +62% +0.48% trimmed
Baroda BNP Paribas Nifty 50 Index Fund
Index Funds · held 1.5 yrs
2.13% Mar 2025 ₹201.70 +62% +0.45% trimmed
WhiteOak Capital Equity Savings Fund
Equity Savings · held 1.5 yrs
1.76% Mar 2025 ₹201.70 +62% +0.44% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.64% Mar 2025 ₹201.70 +62% +0.16% added
360 ONE ELSS Tax Saver Nifty 50 Index Fund
Equity Funds · held 1.4 yrs
2.14% Apr 2025 ₹232.52 +41% +0.48% trimmed
HSBC Business Cycles Fund
Sectoral/ Thematic · held 1.3 yrs
1.72% Apr 2025 ₹232.52 +41% -0.24% trimmed
SBI Equity Minimum Variance Fund
Sectoral/ Thematic · held 1.4 yrs
1.17% Apr 2025 ₹232.52 +41% +0.18% trimmed
BANK OF INDIA BALANCED ADVANTAGE FUND
Dynamic Asset Allocation or Balanced Advantage · held 1.4 yrs
1.14% Apr 2025 ₹232.52 +41% +0.16% held
ICICI Prudential Focused Fund
Focused · held 1.3 yrs
0 Apr 2025 ₹232.52 +41% — exited Jun 2026
ITI Arbitrage Fund
Arbitrage · held 10 mo
0 Apr 2025 ₹232.52 +41% — exited Jul 2026
Motilal Oswal Nifty 50 Equal Weight ETF
Other ETFs · held 1.3 yrs
2.53% May 2025 ₹238.31 +37% +0.57% added
Mirae Asset Nifty50 Equal Weight ETF
Equity ETF · held 1.3 yrs
2.53% May 2025 ₹238.31 +37% +0.57% added
Bajaj Finserv Nifty 50 Index Fund
Index Funds · held 1.3 yrs
2.15% May 2025 ₹238.31 +37% +0.48% added
SBI MultiCap Fund
Multi Cap · held 1.3 yrs
1.23% May 2025 ₹238.31 +37% +0.24% held
Bajaj Finserv Arbitrage Fund
Arbitrage · held 1.3 yrs
0.28% May 2025 ₹238.31 +37% -0.42% trimmed
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
2.72% Jun 2025 ₹264.15 +24% +0.40% trimmed
Aditya Birla Sun Life Large Cap Fund
Large Cap · held 1.3 yrs
2.71% Jun 2025 ₹264.15 +24% +0.56% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
1.12% Jun 2025 ₹264.15 +24% +0.23% trimmed
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 1.1 yrs
0 Jun 2025 ₹264.15 +24% — exited Jun 2026
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
21.60% Jul 2025 ₹307.80 +6% +2.29% added
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
21.59% Jul 2025 ₹307.80 +6% +2.27% added
HDFC INNOVATION FUND
Sectoral/ Thematic · held 1.2 yrs
9.63% Jul 2025 ₹307.80 +6% +0.88% held
Axis Services Opportunities Fund
Sectoral/ Thematic · held 1.2 yrs
8.36% Jul 2025 ₹307.80 +6% +2.05% trimmed
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.2 yrs
2.43% Jul 2025 ₹307.80 +6% +0.65% added
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.1 yrs
2.32% Jul 2025 ₹307.80 +6% +0.27% held
Groww Nifty 50 Index Fund
Equity Funds · held 1.2 yrs
2.15% Jul 2025 ₹307.80 +6% +0.48% added
Groww Nifty 50 ETF
Other ETFs · held 1.2 yrs
2.15% Jul 2025 ₹307.80 +6% +0.48% added
TRUSTMF MULTI CAP FUND
Multi Cap · held 8 mo
2.11% Jul 2025 ₹307.80 +6% +2.11% entered
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 1.1 yrs
0.75% Jul 2025 ₹307.80 +6% -0.90% trimmed
351–400 of 508 per page2550100 ‹ previous page 8 of 11 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+2.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 205 added or entered, 178 trimmed or exited

Who moved, fund by fund ↓

Crowding

484 funds hold it, at an average weight of 2.8% each (1354.1% summed across holders). At a fifth of average daily volume (3,38,57,748 shares), the aggregate fund position would take about 373 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
Groww Nifty 50 ETF
Other ETFs
+0.48% 2.15% Jul 2025 +6%
ICICI Prudential Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
Groww Nifty 50 Index Fund
Equity Funds
+0.48% 2.15% Jul 2025 +6%
UTI Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
HDFC Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
Tata Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
SBI NIFTY INDEX FUND
Index Funds
+0.48% 2.15% Mar 2025 +62%
Quantum Nifty 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
BANDHAN Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
Motilal Oswal Nifty 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
Nippon India Index Fund - Nifty 50 Plan
Index Funds
+0.48% 2.15% Mar 2025 +62%
Invesco India Nifty 50 Exchange Traded Fund
Equity ETF
+0.48% 2.15% Mar 2025 +62%
SBI Nifty 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
UTI Nifty 50 ETF
Equity ETF
+0.48% 2.15% Mar 2025 +62%
HDFC NIFTY 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
BANDHAN Nifty 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
Nippon India ETF Nifty 50 BeES
Other ETFs
+0.48% 2.15% Mar 2025 +62%
Tata Nifty 50 Exchange Traded Fund
Other ETFs
+0.48% 2.15% Mar 2025 +62%
DSP Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
Motilal Oswal Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
Navi Nifty 50 Index Fund
Index Funds
+0.48% 2.15% Mar 2025 +62%
Axis Nifty 50 Index Fund
Equity Funds
+0.48% 2.15% Mar 2025 +62%
HSBC NIFTY 50 Index Fund
Equity Funds
+0.48% 2.15% Mar 2025 +62%
Bajaj Finserv Nifty 50 ETF
Other ETFs
+0.48% 2.15% Mar 2025 +62%
Bajaj Finserv Nifty 50 Index Fund
Index Funds
+0.48% 2.15% May 2025 +37%
Nippon India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.47% 1.83% Jul 2021 +145%
Canara Robeco Mid Cap Fund
Mid Cap
+0.47% 2.38% Apr 2024 +69%
BANDHAN NIFTY 100 INDEX FUND
Index Funds
+0.43% 1.78% Mar 2022 +297%
Axis Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.42% 1.48% Jan 2025 +48%
Nippon India ETF Nifty 100
Other ETFs
+0.40% 1.75% Mar 2022 +297%
Axis Nifty 100 Index Fund
Index Funds
+0.40% 1.75% Apr 2022 +356%
HDFC NIFTY 100 Index Fund
Index Funds
+0.40% 1.75% Apr 2024 +69%
Canara Robeco Multi Cap Fund
Multi Cap
+0.40% 2.28% Feb 2024 +98%
Motilal Oswal Nifty 100 ETF
Other ETFs
+0.40% 1.75% Oct 2025 +3%
Parag Parikh Large Cap Fund
Large Cap
+0.40% 1.74% Feb 2026 +33%
LIC MF Nifty 100 ETF
Other ETFs
+0.39% 1.74% Jul 2022 +598%
360 ONE Multi Asset Allocation Fund
Multi Asset Allocation
+0.39% 1.09% Oct 2025 +3%
HSBC Multi Cap Fund
Multi Cap
+0.38% 1.42% Apr 2024 +69%
JM Flexi Cap Fund
Flexi Cap
+0.38% 1.37% Aug 2023 +235%
SBI BSE 100 ETF
Other ETFs
+0.37% 1.70% Jul 2023 +289%
ITI Multi Cap Fund
Multi Cap
+0.37% 1.34% Aug 2023 +235%
WhiteOak Capital Balanced Hybrid Fund
Balanced Hybrid
+0.35% 1.66% Oct 2023 +211%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
+0.34% 0.95% Jan 2023 +557%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
+0.32% 1.26% Apr 2024 +69%
BANDHAN MID CAP FUND
Mid Cap
+0.31% 1.79% Jan 2024 +134%
ITI Flexi Cap Fund
Flexi Cap
+0.30% 1.22% Aug 2023 +235%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
+0.29% 1.24% Apr 2022 +356%
LIC MF Multi Cap Fund
Multi Cap
+0.29% 1.72% Sep 2023 +222%
HDFC Mid Cap Fund
Mid Cap
+0.27% 1.30% Nov 2025 +9%
101–150 of 173 per page2550100 ‹ previous page 3 of 4 next ›

One year, adjusted

daily close, split- and bonus-adjusted

25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.25 · 1,49,01,358 shares18 Sep 2025: ₹337.85 · 3,65,75,258 shares19 Sep 2025: ₹336.55 · 2,91,46,789 shares22 Sep 2025: ₹341.85 · 2,86,26,249 shares23 Sep 2025: ₹338.35 · 1,51,44,828 shares24 Sep 2025: ₹335.80 · 1,20,73,297 shares25 Sep 2025: ₹332.25 · 1,66,53,312 shares26 Sep 2025: ₹321.00 · 2,68,40,537 shares29 Sep 2025: ₹324.85 · 2,16,53,802 shares30 Sep 2025: ₹325.50 · 1,88,41,393 shares1 Oct 2025: ₹329.00 · 1,83,66,563 shares3 Oct 2025: ₹328.45 · 2,56,48,590 shares6 Oct 2025: ₹335.10 · 1,37,05,095 shares7 Oct 2025: ₹337.85 · 1,98,36,347 shares8 Oct 2025: ₹341.65 · 1,67,99,915 shares9 Oct 2025: ₹345.50 · 2,34,97,999 shares10 Oct 2025: ₹348.30 · 1,59,72,103 shares13 Oct 2025: ₹348.35 · 1,44,58,590 shares14 Oct 2025: ₹347.75 · 2,51,61,480 shares15 Oct 2025: ₹354.35 · 3,08,40,496 shares16 Oct 2025: ₹347.85 · 9,11,94,459 shares17 Oct 2025: ₹342.65 · 7,79,95,576 shares20 Oct 2025: ₹338.15 · 2,54,81,979 shares21 Oct 2025: ₹338.10 · 38,18,958 shares23 Oct 2025: ₹328.35 · 5,42,84,157 shares24 Oct 2025: ₹326.60 · 3,55,67,993 shares27 Oct 2025: ₹333.70 · 2,77,03,118 shares28 Oct 2025: ₹334.60 · 2,87,23,423 shares29 Oct 2025: ₹330.45 · 1,96,79,008 shares30 Oct 2025: ₹329.35 · 1,98,00,315 shares31 Oct 2025: ₹317.75 · 3,42,41,754 shares3 Nov 2025: ₹322.60 · 3,35,49,131 shares4 Nov 2025: ₹313.50 · 3,54,02,202 shares6 Nov 2025: ₹305.65 · 4,47,25,332 shares7 Nov 2025: ₹306.10 · 2,69,11,856 shares10 Nov 2025: ₹301.45 · 3,39,19,179 shares11 Nov 2025: ₹305.80 · 3,58,24,473 shares12 Nov 2025: ₹308.80 · 4,37,74,443 shares13 Nov 2025: ₹297.75 · 6,35,85,986 shares14 Nov 2025: ₹303.75 · 3,73,78,739 shares17 Nov 2025: ₹309.55 · 2,66,32,684 shares18 Nov 2025: ₹306.15 · 2,49,86,347 shares19 Nov 2025: ₹306.60 · 1,55,32,632 shares20 Nov 2025: ₹306.90 · 1,35,22,453 shares21 Nov 2025: ₹301.95 · 1,37,29,185 shares24 Nov 2025: ₹301.00 · 4,25,17,973 shares25 Nov 2025: ₹302.30 · 1,93,04,127 shares26 Nov 2025: ₹306.85 · 1,44,88,702 shares27 Nov 2025: ₹302.75 · 2,26,04,916 shares28 Nov 2025: ₹300.10 · 1,76,78,706 shares1 Dec 2025: ₹301.50 · 1,79,29,620 shares2 Dec 2025: ₹300.55 · 2,35,17,461 shares3 Dec 2025: ₹297.75 · 1,85,46,982 shares4 Dec 2025: ₹295.75 · 3,19,47,997 shares5 Dec 2025: ₹292.40 · 1,77,62,375 shares8 Dec 2025: ₹285.25 · 8,51,27,961 shares9 Dec 2025: ₹291.70 · 2,70,53,864 shares10 Dec 2025: ₹283.25 · 2,06,44,419 shares11 Dec 2025: ₹290.95 · 2,10,43,741 shares12 Dec 2025: ₹298.05 · 2,72,89,532 shares15 Dec 2025: ₹298.45 · 1,47,55,897 shares16 Dec 2025: ₹284.45 · 5,86,33,745 shares17 Dec 2025: ₹284.45 · 2,71,54,430 shares18 Dec 2025: ₹284.75 · 1,41,59,703 shares19 Dec 2025: ₹286.05 · 1,77,83,844 shares22 Dec 2025: ₹286.70 · 1,49,87,454 shares23 Dec 2025: ₹284.35 · 1,27,62,620 shares24 Dec 2025: ₹284.85 · 1,29,73,814 shares26 Dec 2025: ₹281.75 · 1,57,44,495 shares29 Dec 2025: ₹282.85 · 1,31,75,259 shares30 Dec 2025: ₹277.10 · 3,78,16,382 shares31 Dec 2025: ₹278.05 · 2,19,64,083 shares1 Jan 2026: ₹283.80 · 1,34,27,852 shares2 Jan 2026: ₹284.15 · 1,36,24,798 shares5 Jan 2026: ₹281.80 · 1,93,28,131 shares6 Jan 2026: ₹279.05 · 2,95,77,754 shares7 Jan 2026: ₹280.95 · 3,81,84,312 shares8 Jan 2026: ₹283.55 · 3,81,91,591 shares9 Jan 2026: ₹284.35 · 5,58,51,766 shares12 Jan 2026: ₹285.25 · 2,86,05,326 shares13 Jan 2026: ₹294.55 · 5,03,50,178 shares14 Jan 2026: ₹299.25 · 4,84,89,262 shares16 Jan 2026: ₹287.70 · 6,28,36,265 shares19 Jan 2026: ₹281.35 · 8,36,64,844 shares20 Jan 2026: ₹269.60 · 8,36,81,194 shares21 Jan 2026: ₹283.50 · 7,17,28,259 shares22 Jan 2026: ₹275.90 · 15,49,79,819 shares23 Jan 2026: ₹258.70 · 8,57,65,429 shares27 Jan 2026: ₹253.85 · 10,61,72,023 shares28 Jan 2026: ₹266.30 · 8,25,31,461 shares29 Jan 2026: ₹275.35 · 7,43,38,767 shares30 Jan 2026: ₹273.60 · 4,37,52,149 shares1 Feb 2026: ₹269.55 · 2,02,57,153 shares2 Feb 2026: ₹272.65 · 3,42,08,468 shares3 Feb 2026: ₹279.80 · 7,53,11,768 shares4 Feb 2026: ₹294.15 · 6,48,94,681 shares5 Feb 2026: ₹286.85 · 3,03,83,252 shares6 Feb 2026: ₹283.55 · 2,99,37,539 shares9 Feb 2026: ₹288.85 · 1,88,16,048 shares10 Feb 2026: ₹303.80 · 10,26,21,684 shares11 Feb 2026: ₹300.70 · 3,20,84,582 shares12 Feb 2026: ₹298.00 · 3,48,73,811 shares13 Feb 2026: ₹285.20 · 4,75,83,835 shares16 Feb 2026: ₹286.60 · 1,99,58,107 shares17 Feb 2026: ₹281.50 · 3,42,91,326 shares18 Feb 2026: ₹277.35 · 3,51,29,399 shares19 Feb 2026: ₹271.75 · 2,39,71,631 shares20 Feb 2026: ₹269.45 · 1,93,17,167 shares23 Feb 2026: ₹268.00 · 3,44,54,292 shares24 Feb 2026: ₹254.00 · 7,68,36,880 shares25 Feb 2026: ₹250.20 · 10,33,88,324 shares26 Feb 2026: ₹246.50 · 7,68,04,030 shares27 Feb 2026: ₹246.30 · 5,72,72,916 shares2 Mar 2026: ₹242.87 · 7,33,88,956 shares4 Mar 2026: ₹240.73 · 4,88,78,958 shares5 Mar 2026: ₹240.14 · 4,43,24,414 shares6 Mar 2026: ₹232.57 · 4,46,05,775 shares9 Mar 2026: ₹229.56 · 4,85,05,614 shares10 Mar 2026: ₹226.62 · 4,71,96,661 shares11 Mar 2026: ₹223.80 · 3,43,27,861 shares12 Mar 2026: ₹221.17 · 6,57,32,459 shares13 Mar 2026: ₹215.68 · 6,54,62,174 shares16 Mar 2026: ₹222.04 · 5,32,67,837 shares17 Mar 2026: ₹234.63 · 8,58,23,179 shares18 Mar 2026: ₹242.54 · 7,49,81,953 shares19 Mar 2026: ₹228.74 · 7,23,05,788 shares20 Mar 2026: ₹232.29 · 5,57,75,443 shares23 Mar 2026: ₹226.96 · 7,11,21,843 shares24 Mar 2026: ₹237.94 · 6,39,44,923 shares25 Mar 2026: ₹242.18 · 6,47,68,357 shares27 Mar 2026: ₹233.17 · 3,87,67,229 shares30 Mar 2026: ₹228.98 · 4,97,74,525 shares1 Apr 2026: ₹236.52 · 3,45,30,655 shares2 Apr 2026: ₹231.72 · 6,65,56,155 shares6 Apr 2026: ₹232.20 · 3,15,90,365 shares7 Apr 2026: ₹231.97 · 4,03,64,387 shares8 Apr 2026: ₹243.62 · 6,18,01,744 shares9 Apr 2026: ₹237.89 · 3,80,62,318 shares10 Apr 2026: ₹240.23 · 4,01,80,860 shares13 Apr 2026: ₹236.22 · 4,43,43,479 shares15 Apr 2026: ₹246.67 · 5,60,72,733 shares16 Apr 2026: ₹252.70 · 4,82,79,727 shares17 Apr 2026: ₹252.61 · 3,58,93,335 shares20 Apr 2026: ₹254.88 · 3,92,83,935 shares21 Apr 2026: ₹259.48 · 2,90,52,896 shares22 Apr 2026: ₹262.99 · 4,57,17,764 shares23 Apr 2026: ₹259.92 · 3,38,33,959 shares24 Apr 2026: ₹256.79 · 3,33,65,767 shares27 Apr 2026: ₹255.49 · 3,20,02,337 shares28 Apr 2026: ₹253.07 · 10,49,88,011 shares29 Apr 2026: ₹254.03 · 15,21,37,971 shares30 Apr 2026: ₹247.03 · 7,27,00,438 shares4 May 2026: ₹251.90 · 4,08,85,798 shares5 May 2026: ₹248.47 · 2,84,98,223 shares6 May 2026: ₹256.05 · 3,30,05,769 shares7 May 2026: ₹257.42 · 2,58,33,825 shares8 May 2026: ₹256.39 · 1,76,18,369 shares11 May 2026: ₹245.87 · 3,35,52,537 shares12 May 2026: ₹239.98 · 2,48,67,007 shares13 May 2026: ₹237.82 · 3,16,15,154 shares14 May 2026: ₹245.82 · 2,99,73,731 shares15 May 2026: ₹241.18 · 1,82,79,677 shares18 May 2026: ₹241.40 · 2,68,27,499 shares19 May 2026: ₹247.21 · 3,30,45,253 shares20 May 2026: ₹243.34 · 2,34,20,943 shares21 May 2026: ₹242.05 · 2,16,76,835 shares22 May 2026: ₹241.95 · 2,35,37,777 shares25 May 2026: ₹247.67 · 2,00,66,077 shares26 May 2026: ₹250.17 · 2,44,47,430 shares27 May 2026: ₹256.51 · 3,66,61,755 shares29 May 2026: ₹250.58 · 5,19,89,116 shares1 Jun 2026: ₹248.10 · 1,91,29,575 shares2 Jun 2026: ₹250.75 · 3,38,11,873 shares3 Jun 2026: ₹247.00 · 2,51,92,315 shares4 Jun 2026: ₹254.35 · 3,66,90,161 shares5 Jun 2026: ₹256.50 · 3,42,07,436 shares8 Jun 2026: ₹248.30 · 2,51,26,663 shares9 Jun 2026: ₹245.65 · 3,33,27,569 shares10 Jun 2026: ₹239.80 · 2,36,87,653 shares11 Jun 2026: ₹235.20 · 3,62,65,366 shares12 Jun 2026: ₹243.80 · 2,35,01,911 shares15 Jun 2026: ₹252.00 · 3,99,98,375 shares16 Jun 2026: ₹253.60 · 1,94,83,651 shares17 Jun 2026: ₹258.40 · 3,31,96,297 shares18 Jun 2026: ₹258.55 · 1,79,26,359 shares19 Jun 2026: ₹264.30 · 2,90,61,365 shares22 Jun 2026: ₹263.65 · 1,87,97,609 shares23 Jun 2026: ₹258.95 · 1,66,43,592 shares24 Jun 2026: ₹256.35 · 2,50,71,320 shares25 Jun 2026: ₹255.15 · 2,09,71,007 shares29 Jun 2026: ₹259.40 · 3,45,68,988 shares30 Jun 2026: ₹264.60 · 3,29,40,948 shares1 Jul 2026: ₹279.70 · 6,68,45,146 shares2 Jul 2026: ₹279.70 · 4,13,01,386 shares3 Jul 2026: ₹281.65 · 3,68,75,000 shares6 Jul 2026: ₹283.40 · 2,12,82,150 shares7 Jul 2026: ₹289.40 · 4,53,05,615 shares8 Jul 2026: ₹286.70 · 5,85,55,994 shares9 Jul 2026: ₹292.45 · 4,98,65,056 shares10 Jul 2026: ₹289.65 · 2,42,39,849 shares13 Jul 2026: ₹285.20 · 1,48,08,761 shares14 Jul 2026: ₹286.15 · 4,29,66,836 shares15 Jul 2026: ₹294.80 · 4,51,25,835 shares16 Jul 2026: ₹286.45 · 3,18,66,265 shares17 Jul 2026: ₹286.60 · 1,74,77,557 shares20 Jul 2026: ₹286.95 · 1,67,01,880 shares21 Jul 2026: ₹286.60 · 2,21,78,874 shares22 Jul 2026: ₹284.40 · 6,59,44,414 shares23 Jul 2026: ₹287.10 · 6,47,34,810 shares24 Jul 2026: ₹280.00 · 3,70,50,034 shares27 Jul 2026: ₹295.85 · 4,80,12,383 shares28 Jul 2026: ₹308.35 · 7,04,10,211 shares29 Jul 2026: ₹311.80 · 4,97,40,797 shares30 Jul 2026: ₹310.65 · 3,24,31,887 shares31 Jul 2026: ₹302.45 · 3,67,70,653 shares3 Aug 2026: ₹310.50 · 2,69,06,290 shares4 Aug 2026: ₹312.40 · 1,60,96,034 shares5 Aug 2026: ₹310.35 · 1,22,96,275 shares6 Aug 2026: ₹316.25 · 2,99,60,978 shares7 Aug 2026: ₹315.00 · 1,27,63,812 shares10 Aug 2026: ₹310.25 · 1,64,71,148 shares11 Aug 2026: ₹318.00 · 2,07,49,569 shares12 Aug 2026: ₹314.05 · 1,99,76,751 shares13 Aug 2026: ₹318.00 · 2,62,25,284 shares14 Aug 2026: ₹318.50 · 3,01,47,388 shares17 Aug 2026: ₹318.00 · 1,89,72,081 shares18 Aug 2026: ₹315.90 · 1,83,87,007 shares19 Aug 2026: ₹320.00 · 2,81,00,651 shares20 Aug 2026: ₹327.95 · 3,66,61,268 shares21 Aug 2026: ₹328.00 · 3,16,51,425 shares24 Aug 2026: ₹327.15 · 2,18,92,944 shares25 Aug 2026: ₹331.00 · 2,90,62,006 shares26 Aug 2026: ₹327.00 · 3,92,46,846 shares27 Aug 2026: ₹328.50 · 3,48,77,860 shares28 Aug 2026: ₹328.00 · 3,13,85,139 shares31 Aug 2026: ₹328.10 · 27,21,51,922 shares1 Sep 2026: ₹327.75 · 2,15,01,682 shares2 Sep 2026: ₹327.30 · 2,01,38,975 shares3 Sep 2026: ₹324.80 · 1,56,03,719 shares4 Sep 2026: ₹322.75 · 1,78,24,027 shares7 Sep 2026: ₹320.80 · 1,28,45,170 shares8 Sep 2026: ₹321.60 · 1,06,62,039 shares9 Sep 2026: ₹320.60 · 2,25,99,551 shares10 Sep 2026: ₹322.10 · 1,55,57,911 shares11 Sep 2026: ₹323.50 · 2,27,12,054 shares15 Sep 2026: ₹315.25 · 1,25,38,697 shares16 Sep 2026: ₹317.00 · 1,12,86,053 shares17 Sep 2026: ₹322.35 · 2,75,43,143 shares18 Sep 2026: ₹326.85 · 1,76,96,853 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.25 · 1,49,01,358 shares18 Sep 2025: ₹337.85 · 3,65,75,258 shares19 Sep 2025: ₹336.55 · 2,91,46,789 shares22 Sep 2025: ₹341.85 · 2,86,26,249 shares23 Sep 2025: ₹338.35 · 1,51,44,828 shares24 Sep 2025: ₹335.80 · 1,20,73,297 shares25 Sep 2025: ₹332.25 · 1,66,53,312 shares26 Sep 2025: ₹321.00 · 2,68,40,537 shares29 Sep 2025: ₹324.85 · 2,16,53,802 shares30 Sep 2025: ₹325.50 · 1,88,41,393 shares1 Oct 2025: ₹329.00 · 1,83,66,563 shares3 Oct 2025: ₹328.45 · 2,56,48,590 shares6 Oct 2025: ₹335.10 · 1,37,05,095 shares7 Oct 2025: ₹337.85 · 1,98,36,347 shares8 Oct 2025: ₹341.65 · 1,67,99,915 shares9 Oct 2025: ₹345.50 · 2,34,97,999 shares10 Oct 2025: ₹348.30 · 1,59,72,103 shares13 Oct 2025: ₹348.35 · 1,44,58,590 shares14 Oct 2025: ₹347.75 · 2,51,61,480 shares15 Oct 2025: ₹354.35 · 3,08,40,496 shares16 Oct 2025: ₹347.85 · 9,11,94,459 shares17 Oct 2025: ₹342.65 · 7,79,95,576 shares20 Oct 2025: ₹338.15 · 2,54,81,979 shares21 Oct 2025: ₹338.10 · 38,18,958 shares23 Oct 2025: ₹328.35 · 5,42,84,157 shares24 Oct 2025: ₹326.60 · 3,55,67,993 shares27 Oct 2025: ₹333.70 · 2,77,03,118 shares28 Oct 2025: ₹334.60 · 2,87,23,423 shares29 Oct 2025: ₹330.45 · 1,96,79,008 shares30 Oct 2025: ₹329.35 · 1,98,00,315 shares31 Oct 2025: ₹317.75 · 3,42,41,754 shares3 Nov 2025: ₹322.60 · 3,35,49,131 shares4 Nov 2025: ₹313.50 · 3,54,02,202 shares6 Nov 2025: ₹305.65 · 4,47,25,332 shares7 Nov 2025: ₹306.10 · 2,69,11,856 shares10 Nov 2025: ₹301.45 · 3,39,19,179 shares11 Nov 2025: ₹305.80 · 3,58,24,473 shares12 Nov 2025: ₹308.80 · 4,37,74,443 shares13 Nov 2025: ₹297.75 · 6,35,85,986 shares14 Nov 2025: ₹303.75 · 3,73,78,739 shares17 Nov 2025: ₹309.55 · 2,66,32,684 shares18 Nov 2025: ₹306.15 · 2,49,86,347 shares19 Nov 2025: ₹306.60 · 1,55,32,632 shares20 Nov 2025: ₹306.90 · 1,35,22,453 shares21 Nov 2025: ₹301.95 · 1,37,29,185 shares24 Nov 2025: ₹301.00 · 4,25,17,973 shares25 Nov 2025: ₹302.30 · 1,93,04,127 shares26 Nov 2025: ₹306.85 · 1,44,88,702 shares27 Nov 2025: ₹302.75 · 2,26,04,916 shares28 Nov 2025: ₹300.10 · 1,76,78,706 shares1 Dec 2025: ₹301.50 · 1,79,29,620 shares2 Dec 2025: ₹300.55 · 2,35,17,461 shares3 Dec 2025: ₹297.75 · 1,85,46,982 shares4 Dec 2025: ₹295.75 · 3,19,47,997 shares5 Dec 2025: ₹292.40 · 1,77,62,375 shares8 Dec 2025: ₹285.25 · 8,51,27,961 shares9 Dec 2025: ₹291.70 · 2,70,53,864 shares10 Dec 2025: ₹283.25 · 2,06,44,419 shares11 Dec 2025: ₹290.95 · 2,10,43,741 shares12 Dec 2025: ₹298.05 · 2,72,89,532 shares15 Dec 2025: ₹298.45 · 1,47,55,897 shares16 Dec 2025: ₹284.45 · 5,86,33,745 shares17 Dec 2025: ₹284.45 · 2,71,54,430 shares18 Dec 2025: ₹284.75 · 1,41,59,703 shares19 Dec 2025: ₹286.05 · 1,77,83,844 shares22 Dec 2025: ₹286.70 · 1,49,87,454 shares23 Dec 2025: ₹284.35 · 1,27,62,620 shares24 Dec 2025: ₹284.85 · 1,29,73,814 shares26 Dec 2025: ₹281.75 · 1,57,44,495 shares29 Dec 2025: ₹282.85 · 1,31,75,259 shares30 Dec 2025: ₹277.10 · 3,78,16,382 shares31 Dec 2025: ₹278.05 · 2,19,64,083 shares1 Jan 2026: ₹283.80 · 1,34,27,852 shares2 Jan 2026: ₹284.15 · 1,36,24,798 shares5 Jan 2026: ₹281.80 · 1,93,28,131 shares6 Jan 2026: ₹279.05 · 2,95,77,754 shares7 Jan 2026: ₹280.95 · 3,81,84,312 shares8 Jan 2026: ₹283.55 · 3,81,91,591 shares9 Jan 2026: ₹284.35 · 5,58,51,766 shares12 Jan 2026: ₹285.25 · 2,86,05,326 shares13 Jan 2026: ₹294.55 · 5,03,50,178 shares14 Jan 2026: ₹299.25 · 4,84,89,262 shares16 Jan 2026: ₹287.70 · 6,28,36,265 shares19 Jan 2026: ₹281.35 · 8,36,64,844 shares20 Jan 2026: ₹269.60 · 8,36,81,194 shares21 Jan 2026: ₹283.50 · 7,17,28,259 shares22 Jan 2026: ₹275.90 · 15,49,79,819 shares23 Jan 2026: ₹258.70 · 8,57,65,429 shares27 Jan 2026: ₹253.85 · 10,61,72,023 shares28 Jan 2026: ₹266.30 · 8,25,31,461 shares29 Jan 2026: ₹275.35 · 7,43,38,767 shares30 Jan 2026: ₹273.60 · 4,37,52,149 shares1 Feb 2026: ₹269.55 · 2,02,57,153 shares2 Feb 2026: ₹272.65 · 3,42,08,468 shares3 Feb 2026: ₹279.80 · 7,53,11,768 shares4 Feb 2026: ₹294.15 · 6,48,94,681 shares5 Feb 2026: ₹286.85 · 3,03,83,252 shares6 Feb 2026: ₹283.55 · 2,99,37,539 shares9 Feb 2026: ₹288.85 · 1,88,16,048 shares10 Feb 2026: ₹303.80 · 10,26,21,684 shares11 Feb 2026: ₹300.70 · 3,20,84,582 shares12 Feb 2026: ₹298.00 · 3,48,73,811 shares13 Feb 2026: ₹285.20 · 4,75,83,835 shares16 Feb 2026: ₹286.60 · 1,99,58,107 shares17 Feb 2026: ₹281.50 · 3,42,91,326 shares18 Feb 2026: ₹277.35 · 3,51,29,399 shares19 Feb 2026: ₹271.75 · 2,39,71,631 shares20 Feb 2026: ₹269.45 · 1,93,17,167 shares23 Feb 2026: ₹268.00 · 3,44,54,292 shares24 Feb 2026: ₹254.00 · 7,68,36,880 shares25 Feb 2026: ₹250.20 · 10,33,88,324 shares26 Feb 2026: ₹246.50 · 7,68,04,030 shares27 Feb 2026: ₹246.30 · 5,72,72,916 shares2 Mar 2026: ₹242.87 · 7,33,88,956 shares4 Mar 2026: ₹240.73 · 4,88,78,958 shares5 Mar 2026: ₹240.14 · 4,43,24,414 shares6 Mar 2026: ₹232.57 · 4,46,05,775 shares9 Mar 2026: ₹229.56 · 4,85,05,614 shares10 Mar 2026: ₹226.62 · 4,71,96,661 shares11 Mar 2026: ₹223.80 · 3,43,27,861 shares12 Mar 2026: ₹221.17 · 6,57,32,459 shares13 Mar 2026: ₹215.68 · 6,54,62,174 shares16 Mar 2026: ₹222.04 · 5,32,67,837 shares17 Mar 2026: ₹234.63 · 8,58,23,179 shares18 Mar 2026: ₹242.54 · 7,49,81,953 shares19 Mar 2026: ₹228.74 · 7,23,05,788 shares20 Mar 2026: ₹232.29 · 5,57,75,443 shares23 Mar 2026: ₹226.96 · 7,11,21,843 shares24 Mar 2026: ₹237.94 · 6,39,44,923 shares25 Mar 2026: ₹242.18 · 6,47,68,357 shares27 Mar 2026: ₹233.17 · 3,87,67,229 shares30 Mar 2026: ₹228.98 · 4,97,74,525 shares1 Apr 2026: ₹236.52 · 3,45,30,655 shares2 Apr 2026: ₹231.72 · 6,65,56,155 shares6 Apr 2026: ₹232.20 · 3,15,90,365 shares7 Apr 2026: ₹231.97 · 4,03,64,387 shares8 Apr 2026: ₹243.62 · 6,18,01,744 shares9 Apr 2026: ₹237.89 · 3,80,62,318 shares10 Apr 2026: ₹240.23 · 4,01,80,860 shares13 Apr 2026: ₹236.22 · 4,43,43,479 shares15 Apr 2026: ₹246.67 · 5,60,72,733 shares16 Apr 2026: ₹252.70 · 4,82,79,727 shares17 Apr 2026: ₹252.61 · 3,58,93,335 shares20 Apr 2026: ₹254.88 · 3,92,83,935 shares21 Apr 2026: ₹259.48 · 2,90,52,896 shares22 Apr 2026: ₹262.99 · 4,57,17,764 shares23 Apr 2026: ₹259.92 · 3,38,33,959 shares24 Apr 2026: ₹256.79 · 3,33,65,767 shares27 Apr 2026: ₹255.49 · 3,20,02,337 shares28 Apr 2026: ₹253.07 · 10,49,88,011 shares29 Apr 2026: ₹254.03 · 15,21,37,971 shares30 Apr 2026: ₹247.03 · 7,27,00,438 shares4 May 2026: ₹251.90 · 4,08,85,798 shares5 May 2026: ₹248.47 · 2,84,98,223 shares6 May 2026: ₹256.05 · 3,30,05,769 shares7 May 2026: ₹257.42 · 2,58,33,825 shares8 May 2026: ₹256.39 · 1,76,18,369 shares11 May 2026: ₹245.87 · 3,35,52,537 shares12 May 2026: ₹239.98 · 2,48,67,007 shares13 May 2026: ₹237.82 · 3,16,15,154 shares14 May 2026: ₹245.82 · 2,99,73,731 shares15 May 2026: ₹241.18 · 1,82,79,677 shares18 May 2026: ₹241.40 · 2,68,27,499 shares19 May 2026: ₹247.21 · 3,30,45,253 shares20 May 2026: ₹243.34 · 2,34,20,943 shares21 May 2026: ₹242.05 · 2,16,76,835 shares22 May 2026: ₹241.95 · 2,35,37,777 shares25 May 2026: ₹247.67 · 2,00,66,077 shares26 May 2026: ₹250.17 · 2,44,47,430 shares27 May 2026: ₹256.51 · 3,66,61,755 shares29 May 2026: ₹250.58 · 5,19,89,116 shares1 Jun 2026: ₹248.10 · 1,91,29,575 shares2 Jun 2026: ₹250.75 · 3,38,11,873 shares3 Jun 2026: ₹247.00 · 2,51,92,315 shares4 Jun 2026: ₹254.35 · 3,66,90,161 shares5 Jun 2026: ₹256.50 · 3,42,07,436 shares8 Jun 2026: ₹248.30 · 2,51,26,663 shares9 Jun 2026: ₹245.65 · 3,33,27,569 shares10 Jun 2026: ₹239.80 · 2,36,87,653 shares11 Jun 2026: ₹235.20 · 3,62,65,366 shares12 Jun 2026: ₹243.80 · 2,35,01,911 shares15 Jun 2026: ₹252.00 · 3,99,98,375 shares16 Jun 2026: ₹253.60 · 1,94,83,651 shares17 Jun 2026: ₹258.40 · 3,31,96,297 shares18 Jun 2026: ₹258.55 · 1,79,26,359 shares19 Jun 2026: ₹264.30 · 2,90,61,365 shares22 Jun 2026: ₹263.65 · 1,87,97,609 shares23 Jun 2026: ₹258.95 · 1,66,43,592 shares24 Jun 2026: ₹256.35 · 2,50,71,320 shares25 Jun 2026: ₹255.15 · 2,09,71,007 shares29 Jun 2026: ₹259.40 · 3,45,68,988 shares30 Jun 2026: ₹264.60 · 3,29,40,948 shares1 Jul 2026: ₹279.70 · 6,68,45,146 shares2 Jul 2026: ₹279.70 · 4,13,01,386 shares3 Jul 2026: ₹281.65 · 3,68,75,000 shares6 Jul 2026: ₹283.40 · 2,12,82,150 shares7 Jul 2026: ₹289.40 · 4,53,05,615 shares8 Jul 2026: ₹286.70 · 5,85,55,994 shares9 Jul 2026: ₹292.45 · 4,98,65,056 shares10 Jul 2026: ₹289.65 · 2,42,39,849 shares13 Jul 2026: ₹285.20 · 1,48,08,761 shares14 Jul 2026: ₹286.15 · 4,29,66,836 shares15 Jul 2026: ₹294.80 · 4,51,25,835 shares16 Jul 2026: ₹286.45 · 3,18,66,265 shares17 Jul 2026: ₹286.60 · 1,74,77,557 shares20 Jul 2026: ₹286.95 · 1,67,01,880 shares21 Jul 2026: ₹286.60 · 2,21,78,874 shares22 Jul 2026: ₹284.40 · 6,59,44,414 shares23 Jul 2026: ₹287.10 · 6,47,34,810 shares24 Jul 2026: ₹280.00 · 3,70,50,034 shares27 Jul 2026: ₹295.85 · 4,80,12,383 shares28 Jul 2026: ₹308.35 · 7,04,10,211 shares29 Jul 2026: ₹311.80 · 4,97,40,797 shares30 Jul 2026: ₹310.65 · 3,24,31,887 shares31 Jul 2026: ₹302.45 · 3,67,70,653 shares3 Aug 2026: ₹310.50 · 2,69,06,290 shares4 Aug 2026: ₹312.40 · 1,60,96,034 shares5 Aug 2026: ₹310.35 · 1,22,96,275 shares6 Aug 2026: ₹316.25 · 2,99,60,978 shares7 Aug 2026: ₹315.00 · 1,27,63,812 shares10 Aug 2026: ₹310.25 · 1,64,71,148 shares11 Aug 2026: ₹318.00 · 2,07,49,569 shares12 Aug 2026: ₹314.05 · 1,99,76,751 shares13 Aug 2026: ₹318.00 · 2,62,25,284 shares14 Aug 2026: ₹318.50 · 3,01,47,388 shares17 Aug 2026: ₹318.00 · 1,89,72,081 shares18 Aug 2026: ₹315.90 · 1,83,87,007 shares19 Aug 2026: ₹320.00 · 2,81,00,651 shares20 Aug 2026: ₹327.95 · 3,66,61,268 shares21 Aug 2026: ₹328.00 · 3,16,51,425 shares24 Aug 2026: ₹327.15 · 2,18,92,944 shares25 Aug 2026: ₹331.00 · 2,90,62,006 shares26 Aug 2026: ₹327.00 · 3,92,46,846 shares27 Aug 2026: ₹328.50 · 3,48,77,860 shares28 Aug 2026: ₹328.00 · 3,13,85,139 shares31 Aug 2026: ₹328.10 · 27,21,51,922 shares1 Sep 2026: ₹327.75 · 2,15,01,682 shares2 Sep 2026: ₹327.30 · 2,01,38,975 shares3 Sep 2026: ₹324.80 · 1,56,03,719 shares4 Sep 2026: ₹322.75 · 1,78,24,027 shares7 Sep 2026: ₹320.80 · 1,28,45,170 shares8 Sep 2026: ₹321.60 · 1,06,62,039 shares9 Sep 2026: ₹320.60 · 2,25,99,551 shares10 Sep 2026: ₹322.10 · 1,55,57,911 shares11 Sep 2026: ₹323.50 · 2,27,12,054 shares15 Sep 2026: ₹315.25 · 1,25,38,697 shares16 Sep 2026: ₹317.00 · 1,12,86,053 shares17 Sep 2026: ₹322.35 · 2,75,43,143 shares18 Sep 2026: ₹326.85 · 1,76,96,853 shares
25030035017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹328.25 · 1,49,01,358 shares18 Sep 2025: ₹337.85 · 3,65,75,258 shares19 Sep 2025: ₹336.55 · 2,91,46,789 shares22 Sep 2025: ₹341.85 · 2,86,26,249 shares23 Sep 2025: ₹338.35 · 1,51,44,828 shares24 Sep 2025: ₹335.80 · 1,20,73,297 shares25 Sep 2025: ₹332.25 · 1,66,53,312 shares26 Sep 2025: ₹321.00 · 2,68,40,537 shares29 Sep 2025: ₹324.85 · 2,16,53,802 shares30 Sep 2025: ₹325.50 · 1,88,41,393 shares1 Oct 2025: ₹329.00 · 1,83,66,563 shares3 Oct 2025: ₹328.45 · 2,56,48,590 shares6 Oct 2025: ₹335.10 · 1,37,05,095 shares7 Oct 2025: ₹337.85 · 1,98,36,347 shares8 Oct 2025: ₹341.65 · 1,67,99,915 shares9 Oct 2025: ₹345.50 · 2,34,97,999 shares10 Oct 2025: ₹348.30 · 1,59,72,103 shares13 Oct 2025: ₹348.35 · 1,44,58,590 shares14 Oct 2025: ₹347.75 · 2,51,61,480 shares15 Oct 2025: ₹354.35 · 3,08,40,496 shares16 Oct 2025: ₹347.85 · 9,11,94,459 shares17 Oct 2025: ₹342.65 · 7,79,95,576 shares20 Oct 2025: ₹338.15 · 2,54,81,979 shares21 Oct 2025: ₹338.10 · 38,18,958 shares23 Oct 2025: ₹328.35 · 5,42,84,157 shares24 Oct 2025: ₹326.60 · 3,55,67,993 shares27 Oct 2025: ₹333.70 · 2,77,03,118 shares28 Oct 2025: ₹334.60 · 2,87,23,423 shares29 Oct 2025: ₹330.45 · 1,96,79,008 shares30 Oct 2025: ₹329.35 · 1,98,00,315 shares31 Oct 2025: ₹317.75 · 3,42,41,754 shares3 Nov 2025: ₹322.60 · 3,35,49,131 shares4 Nov 2025: ₹313.50 · 3,54,02,202 shares6 Nov 2025: ₹305.65 · 4,47,25,332 shares7 Nov 2025: ₹306.10 · 2,69,11,856 shares10 Nov 2025: ₹301.45 · 3,39,19,179 shares11 Nov 2025: ₹305.80 · 3,58,24,473 shares12 Nov 2025: ₹308.80 · 4,37,74,443 shares13 Nov 2025: ₹297.75 · 6,35,85,986 shares14 Nov 2025: ₹303.75 · 3,73,78,739 shares17 Nov 2025: ₹309.55 · 2,66,32,684 shares18 Nov 2025: ₹306.15 · 2,49,86,347 shares19 Nov 2025: ₹306.60 · 1,55,32,632 shares20 Nov 2025: ₹306.90 · 1,35,22,453 shares21 Nov 2025: ₹301.95 · 1,37,29,185 shares24 Nov 2025: ₹301.00 · 4,25,17,973 shares25 Nov 2025: ₹302.30 · 1,93,04,127 shares26 Nov 2025: ₹306.85 · 1,44,88,702 shares27 Nov 2025: ₹302.75 · 2,26,04,916 shares28 Nov 2025: ₹300.10 · 1,76,78,706 shares1 Dec 2025: ₹301.50 · 1,79,29,620 shares2 Dec 2025: ₹300.55 · 2,35,17,461 shares3 Dec 2025: ₹297.75 · 1,85,46,982 shares4 Dec 2025: ₹295.75 · 3,19,47,997 shares5 Dec 2025: ₹292.40 · 1,77,62,375 shares8 Dec 2025: ₹285.25 · 8,51,27,961 shares9 Dec 2025: ₹291.70 · 2,70,53,864 shares10 Dec 2025: ₹283.25 · 2,06,44,419 shares11 Dec 2025: ₹290.95 · 2,10,43,741 shares12 Dec 2025: ₹298.05 · 2,72,89,532 shares15 Dec 2025: ₹298.45 · 1,47,55,897 shares16 Dec 2025: ₹284.45 · 5,86,33,745 shares17 Dec 2025: ₹284.45 · 2,71,54,430 shares18 Dec 2025: ₹284.75 · 1,41,59,703 shares19 Dec 2025: ₹286.05 · 1,77,83,844 shares22 Dec 2025: ₹286.70 · 1,49,87,454 shares23 Dec 2025: ₹284.35 · 1,27,62,620 shares24 Dec 2025: ₹284.85 · 1,29,73,814 shares26 Dec 2025: ₹281.75 · 1,57,44,495 shares29 Dec 2025: ₹282.85 · 1,31,75,259 shares30 Dec 2025: ₹277.10 · 3,78,16,382 shares31 Dec 2025: ₹278.05 · 2,19,64,083 shares1 Jan 2026: ₹283.80 · 1,34,27,852 shares2 Jan 2026: ₹284.15 · 1,36,24,798 shares5 Jan 2026: ₹281.80 · 1,93,28,131 shares6 Jan 2026: ₹279.05 · 2,95,77,754 shares7 Jan 2026: ₹280.95 · 3,81,84,312 shares8 Jan 2026: ₹283.55 · 3,81,91,591 shares9 Jan 2026: ₹284.35 · 5,58,51,766 shares12 Jan 2026: ₹285.25 · 2,86,05,326 shares13 Jan 2026: ₹294.55 · 5,03,50,178 shares14 Jan 2026: ₹299.25 · 4,84,89,262 shares16 Jan 2026: ₹287.70 · 6,28,36,265 shares19 Jan 2026: ₹281.35 · 8,36,64,844 shares20 Jan 2026: ₹269.60 · 8,36,81,194 shares21 Jan 2026: ₹283.50 · 7,17,28,259 shares22 Jan 2026: ₹275.90 · 15,49,79,819 shares23 Jan 2026: ₹258.70 · 8,57,65,429 shares27 Jan 2026: ₹253.85 · 10,61,72,023 shares28 Jan 2026: ₹266.30 · 8,25,31,461 shares29 Jan 2026: ₹275.35 · 7,43,38,767 shares30 Jan 2026: ₹273.60 · 4,37,52,149 shares1 Feb 2026: ₹269.55 · 2,02,57,153 shares2 Feb 2026: ₹272.65 · 3,42,08,468 shares3 Feb 2026: ₹279.80 · 7,53,11,768 shares4 Feb 2026: ₹294.15 · 6,48,94,681 shares5 Feb 2026: ₹286.85 · 3,03,83,252 shares6 Feb 2026: ₹283.55 · 2,99,37,539 shares9 Feb 2026: ₹288.85 · 1,88,16,048 shares10 Feb 2026: ₹303.80 · 10,26,21,684 shares11 Feb 2026: ₹300.70 · 3,20,84,582 shares12 Feb 2026: ₹298.00 · 3,48,73,811 shares13 Feb 2026: ₹285.20 · 4,75,83,835 shares16 Feb 2026: ₹286.60 · 1,99,58,107 shares17 Feb 2026: ₹281.50 · 3,42,91,326 shares18 Feb 2026: ₹277.35 · 3,51,29,399 shares19 Feb 2026: ₹271.75 · 2,39,71,631 shares20 Feb 2026: ₹269.45 · 1,93,17,167 shares23 Feb 2026: ₹268.00 · 3,44,54,292 shares24 Feb 2026: ₹254.00 · 7,68,36,880 shares25 Feb 2026: ₹250.20 · 10,33,88,324 shares26 Feb 2026: ₹246.50 · 7,68,04,030 shares27 Feb 2026: ₹246.30 · 5,72,72,916 shares2 Mar 2026: ₹242.87 · 7,33,88,956 shares4 Mar 2026: ₹240.73 · 4,88,78,958 shares5 Mar 2026: ₹240.14 · 4,43,24,414 shares6 Mar 2026: ₹232.57 · 4,46,05,775 shares9 Mar 2026: ₹229.56 · 4,85,05,614 shares10 Mar 2026: ₹226.62 · 4,71,96,661 shares11 Mar 2026: ₹223.80 · 3,43,27,861 shares12 Mar 2026: ₹221.17 · 6,57,32,459 shares13 Mar 2026: ₹215.68 · 6,54,62,174 shares16 Mar 2026: ₹222.04 · 5,32,67,837 shares17 Mar 2026: ₹234.63 · 8,58,23,179 shares18 Mar 2026: ₹242.54 · 7,49,81,953 shares19 Mar 2026: ₹228.74 · 7,23,05,788 shares20 Mar 2026: ₹232.29 · 5,57,75,443 shares23 Mar 2026: ₹226.96 · 7,11,21,843 shares24 Mar 2026: ₹237.94 · 6,39,44,923 shares25 Mar 2026: ₹242.18 · 6,47,68,357 shares27 Mar 2026: ₹233.17 · 3,87,67,229 shares30 Mar 2026: ₹228.98 · 4,97,74,525 shares1 Apr 2026: ₹236.52 · 3,45,30,655 shares2 Apr 2026: ₹231.72 · 6,65,56,155 shares6 Apr 2026: ₹232.20 · 3,15,90,365 shares7 Apr 2026: ₹231.97 · 4,03,64,387 shares8 Apr 2026: ₹243.62 · 6,18,01,744 shares9 Apr 2026: ₹237.89 · 3,80,62,318 shares10 Apr 2026: ₹240.23 · 4,01,80,860 shares13 Apr 2026: ₹236.22 · 4,43,43,479 shares15 Apr 2026: ₹246.67 · 5,60,72,733 shares16 Apr 2026: ₹252.70 · 4,82,79,727 shares17 Apr 2026: ₹252.61 · 3,58,93,335 shares20 Apr 2026: ₹254.88 · 3,92,83,935 shares21 Apr 2026: ₹259.48 · 2,90,52,896 shares22 Apr 2026: ₹262.99 · 4,57,17,764 shares23 Apr 2026: ₹259.92 · 3,38,33,959 shares24 Apr 2026: ₹256.79 · 3,33,65,767 shares27 Apr 2026: ₹255.49 · 3,20,02,337 shares28 Apr 2026: ₹253.07 · 10,49,88,011 shares29 Apr 2026: ₹254.03 · 15,21,37,971 shares30 Apr 2026: ₹247.03 · 7,27,00,438 shares4 May 2026: ₹251.90 · 4,08,85,798 shares5 May 2026: ₹248.47 · 2,84,98,223 shares6 May 2026: ₹256.05 · 3,30,05,769 shares7 May 2026: ₹257.42 · 2,58,33,825 shares8 May 2026: ₹256.39 · 1,76,18,369 shares11 May 2026: ₹245.87 · 3,35,52,537 shares12 May 2026: ₹239.98 · 2,48,67,007 shares13 May 2026: ₹237.82 · 3,16,15,154 shares14 May 2026: ₹245.82 · 2,99,73,731 shares15 May 2026: ₹241.18 · 1,82,79,677 shares18 May 2026: ₹241.40 · 2,68,27,499 shares19 May 2026: ₹247.21 · 3,30,45,253 shares20 May 2026: ₹243.34 · 2,34,20,943 shares21 May 2026: ₹242.05 · 2,16,76,835 shares22 May 2026: ₹241.95 · 2,35,37,777 shares25 May 2026: ₹247.67 · 2,00,66,077 shares26 May 2026: ₹250.17 · 2,44,47,430 shares27 May 2026: ₹256.51 · 3,66,61,755 shares29 May 2026: ₹250.58 · 5,19,89,116 shares1 Jun 2026: ₹248.10 · 1,91,29,575 shares2 Jun 2026: ₹250.75 · 3,38,11,873 shares3 Jun 2026: ₹247.00 · 2,51,92,315 shares4 Jun 2026: ₹254.35 · 3,66,90,161 shares5 Jun 2026: ₹256.50 · 3,42,07,436 shares8 Jun 2026: ₹248.30 · 2,51,26,663 shares9 Jun 2026: ₹245.65 · 3,33,27,569 shares10 Jun 2026: ₹239.80 · 2,36,87,653 shares11 Jun 2026: ₹235.20 · 3,62,65,366 shares12 Jun 2026: ₹243.80 · 2,35,01,911 shares15 Jun 2026: ₹252.00 · 3,99,98,375 shares16 Jun 2026: ₹253.60 · 1,94,83,651 shares17 Jun 2026: ₹258.40 · 3,31,96,297 shares18 Jun 2026: ₹258.55 · 1,79,26,359 shares19 Jun 2026: ₹264.30 · 2,90,61,365 shares22 Jun 2026: ₹263.65 · 1,87,97,609 shares23 Jun 2026: ₹258.95 · 1,66,43,592 shares24 Jun 2026: ₹256.35 · 2,50,71,320 shares25 Jun 2026: ₹255.15 · 2,09,71,007 shares29 Jun 2026: ₹259.40 · 3,45,68,988 shares30 Jun 2026: ₹264.60 · 3,29,40,948 shares1 Jul 2026: ₹279.70 · 6,68,45,146 shares2 Jul 2026: ₹279.70 · 4,13,01,386 shares3 Jul 2026: ₹281.65 · 3,68,75,000 shares6 Jul 2026: ₹283.40 · 2,12,82,150 shares7 Jul 2026: ₹289.40 · 4,53,05,615 shares8 Jul 2026: ₹286.70 · 5,85,55,994 shares9 Jul 2026: ₹292.45 · 4,98,65,056 shares10 Jul 2026: ₹289.65 · 2,42,39,849 shares13 Jul 2026: ₹285.20 · 1,48,08,761 shares14 Jul 2026: ₹286.15 · 4,29,66,836 shares15 Jul 2026: ₹294.80 · 4,51,25,835 shares16 Jul 2026: ₹286.45 · 3,18,66,265 shares17 Jul 2026: ₹286.60 · 1,74,77,557 shares20 Jul 2026: ₹286.95 · 1,67,01,880 shares21 Jul 2026: ₹286.60 · 2,21,78,874 shares22 Jul 2026: ₹284.40 · 6,59,44,414 shares23 Jul 2026: ₹287.10 · 6,47,34,810 shares24 Jul 2026: ₹280.00 · 3,70,50,034 shares27 Jul 2026: ₹295.85 · 4,80,12,383 shares28 Jul 2026: ₹308.35 · 7,04,10,211 shares29 Jul 2026: ₹311.80 · 4,97,40,797 shares30 Jul 2026: ₹310.65 · 3,24,31,887 shares31 Jul 2026: ₹302.45 · 3,67,70,653 shares3 Aug 2026: ₹310.50 · 2,69,06,290 shares4 Aug 2026: ₹312.40 · 1,60,96,034 shares5 Aug 2026: ₹310.35 · 1,22,96,275 shares6 Aug 2026: ₹316.25 · 2,99,60,978 shares7 Aug 2026: ₹315.00 · 1,27,63,812 shares10 Aug 2026: ₹310.25 · 1,64,71,148 shares11 Aug 2026: ₹318.00 · 2,07,49,569 shares12 Aug 2026: ₹314.05 · 1,99,76,751 shares13 Aug 2026: ₹318.00 · 2,62,25,284 shares14 Aug 2026: ₹318.50 · 3,01,47,388 shares17 Aug 2026: ₹318.00 · 1,89,72,081 shares18 Aug 2026: ₹315.90 · 1,83,87,007 shares19 Aug 2026: ₹320.00 · 2,81,00,651 shares20 Aug 2026: ₹327.95 · 3,66,61,268 shares21 Aug 2026: ₹328.00 · 3,16,51,425 shares24 Aug 2026: ₹327.15 · 2,18,92,944 shares25 Aug 2026: ₹331.00 · 2,90,62,006 shares26 Aug 2026: ₹327.00 · 3,92,46,846 shares27 Aug 2026: ₹328.50 · 3,48,77,860 shares28 Aug 2026: ₹328.00 · 3,13,85,139 shares31 Aug 2026: ₹328.10 · 27,21,51,922 shares1 Sep 2026: ₹327.75 · 2,15,01,682 shares2 Sep 2026: ₹327.30 · 2,01,38,975 shares3 Sep 2026: ₹324.80 · 1,56,03,719 shares4 Sep 2026: ₹322.75 · 1,78,24,027 shares7 Sep 2026: ₹320.80 · 1,28,45,170 shares8 Sep 2026: ₹321.60 · 1,06,62,039 shares9 Sep 2026: ₹320.60 · 2,25,99,551 shares10 Sep 2026: ₹322.10 · 1,55,57,911 shares11 Sep 2026: ₹323.50 · 2,27,12,054 shares15 Sep 2026: ₹315.25 · 1,25,38,697 shares16 Sep 2026: ₹317.00 · 1,12,86,053 shares17 Sep 2026: ₹322.35 · 2,75,43,143 shares18 Sep 2026: ₹326.85 · 1,76,96,853 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.