ANVESHAN
Theme
Create account
Stocks · AHLUCONT · Construction · small cap

AHLUWALIA CONT IND LTD

Last close
₹584.70
18 Sep 2026 · −40.3% over the year
Held by
19funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 10.5% · -3.65% over 3 months
Days to exit
997
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 19 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 7 mo
0.43% Feb 2026 ₹772.70 −24% +0.18% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,285.40 −55% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,016.00 −42% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,058.55 −45% -0.00% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 10 mo
0.04% Nov 2025 ₹995.25 −41% -0.01% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 10 yrs
0.27% Nov 2015 ₹271.50 +115% -0.09% held
HSBC Infrastructure Fund
Sectoral/ Thematic · held 3.8 yrs
0.28% Nov 2022 ₹432.35 +35% -0.09% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.19% Jul 2023 ₹722.10 −19% -0.10% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 1.6 yrs
0.87% Feb 2025 ₹646.15 −10% -0.11% added
DSP ELSS Tax Saver Fund
ELSS · held 11 yrs
0.43% Nov 2015 ₹271.50 +115% -0.13% held
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
0.36% Sep 2021 ₹355.40 +65% -0.15% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 9.9 yrs
0.47% Sep 2016 ₹299.80 +95% -0.18% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 7.6 yrs
0.83% Feb 2019 ₹292.30 +100% -0.23% added
Axis Small Cap Fund
Small Cap · held 5.9 yrs
0.63% Dec 2019 ₹299.25 +95% -0.29% trimmed
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.65% Jan 2023 ₹509.35 +15% -0.30% held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 3.7 yrs
1.54% Jan 2023 ₹509.35 +15% -0.44% held
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 4.9 yrs
1.87% Sep 2021 ₹355.40 +65% -0.45% trimmed
HSBC Business Cycles Fund
Sectoral/ Thematic · held 3.8 yrs
1.38% Nov 2022 ₹432.35 +35% -0.53% held
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.20% Jul 2025 ₹1,022.70 −43% -0.73% trimmed
1–19 of 19 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 0.6% each (10.5% summed across holders). At a fifth of average daily volume (69,603 shares), the aggregate fund position would take about 997 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹979.70 · 77,739 shares18 Sep 2025: ₹986.25 · 42,697 shares19 Sep 2025: ₹988.35 · 30,474 shares22 Sep 2025: ₹1,003.80 · 87,490 shares23 Sep 2025: ₹1,012.80 · 55,951 shares24 Sep 2025: ₹1,015.30 · 67,312 shares25 Sep 2025: ₹994.55 · 62,746 shares26 Sep 2025: ₹972.00 · 53,015 shares29 Sep 2025: ₹974.50 · 19,785 shares30 Sep 2025: ₹995.20 · 94,777 shares1 Oct 2025: ₹980.30 · 1,20,409 shares3 Oct 2025: ₹1,002.40 · 52,326 shares6 Oct 2025: ₹997.20 · 28,008 shares7 Oct 2025: ₹978.10 · 17,884 shares8 Oct 2025: ₹965.65 · 22,921 shares9 Oct 2025: ₹963.25 · 20,267 shares10 Oct 2025: ₹973.60 · 11,904 shares13 Oct 2025: ₹969.70 · 19,305 shares14 Oct 2025: ₹947.00 · 35,225 shares15 Oct 2025: ₹938.25 · 41,842 shares16 Oct 2025: ₹953.75 · 36,102 shares17 Oct 2025: ₹942.00 · 17,323 shares20 Oct 2025: ₹937.20 · 87,461 shares21 Oct 2025: ₹942.65 · 4,872 shares23 Oct 2025: ₹918.25 · 1,32,048 shares24 Oct 2025: ₹924.60 · 10,217 shares27 Oct 2025: ₹919.60 · 16,980 shares28 Oct 2025: ₹916.65 · 42,026 shares29 Oct 2025: ₹913.90 · 1,05,202 shares30 Oct 2025: ₹941.30 · 64,049 shares31 Oct 2025: ₹950.55 · 25,242 shares3 Nov 2025: ₹938.10 · 14,029 shares4 Nov 2025: ₹916.80 · 28,433 shares6 Nov 2025: ₹904.60 · 29,753 shares7 Nov 2025: ₹889.55 · 26,315 shares10 Nov 2025: ₹877.90 · 21,881 shares11 Nov 2025: ₹878.80 · 17,395 shares12 Nov 2025: ₹884.85 · 15,106 shares13 Nov 2025: ₹881.70 · 19,750 shares14 Nov 2025: ₹882.90 · 17,442 shares17 Nov 2025: ₹981.60 · 27,46,848 shares18 Nov 2025: ₹1,053.70 · 29,66,997 shares19 Nov 2025: ₹1,032.15 · 2,33,883 shares20 Nov 2025: ₹1,010.20 · 99,176 shares21 Nov 2025: ₹988.55 · 67,179 shares24 Nov 2025: ₹993.25 · 48,969 shares25 Nov 2025: ₹973.85 · 3,56,660 shares26 Nov 2025: ₹1,007.65 · 1,15,423 shares27 Nov 2025: ₹988.85 · 39,114 shares28 Nov 2025: ₹995.25 · 58,087 shares1 Dec 2025: ₹985.80 · 36,007 shares2 Dec 2025: ₹990.85 · 37,881 shares3 Dec 2025: ₹1,008.50 · 1,12,099 shares4 Dec 2025: ₹998.30 · 25,921 shares5 Dec 2025: ₹993.10 · 53,117 shares8 Dec 2025: ₹957.25 · 42,586 shares9 Dec 2025: ₹970.90 · 51,592 shares10 Dec 2025: ₹987.10 · 51,506 shares11 Dec 2025: ₹969.20 · 24,149 shares12 Dec 2025: ₹958.70 · 21,258 shares15 Dec 2025: ₹970.10 · 61,936 shares16 Dec 2025: ₹952.45 · 55,914 shares17 Dec 2025: ₹958.75 · 17,59,448 shares18 Dec 2025: ₹952.85 · 1,55,397 shares19 Dec 2025: ₹975.15 · 71,038 shares22 Dec 2025: ₹994.05 · 71,883 shares23 Dec 2025: ₹985.15 · 24,667 shares24 Dec 2025: ₹974.70 · 19,834 shares26 Dec 2025: ₹1,007.10 · 1,08,039 shares29 Dec 2025: ₹1,008.10 · 60,977 shares30 Dec 2025: ₹970.45 · 55,892 shares31 Dec 2025: ₹980.60 · 37,959 shares1 Jan 2026: ₹959.20 · 35,941 shares2 Jan 2026: ₹960.45 · 69,980 shares5 Jan 2026: ₹948.20 · 85,457 shares6 Jan 2026: ₹938.30 · 75,095 shares7 Jan 2026: ₹911.95 · 1,71,587 shares8 Jan 2026: ₹922.25 · 68,823 shares9 Jan 2026: ₹919.65 · 63,127 shares12 Jan 2026: ₹896.20 · 62,520 shares13 Jan 2026: ₹898.30 · 1,71,715 shares14 Jan 2026: ₹895.60 · 60,046 shares16 Jan 2026: ₹909.00 · 6,33,171 shares19 Jan 2026: ₹892.10 · 59,002 shares20 Jan 2026: ₹862.05 · 1,14,503 shares21 Jan 2026: ₹877.15 · 95,283 shares22 Jan 2026: ₹874.65 · 55,501 shares23 Jan 2026: ₹830.95 · 61,094 shares27 Jan 2026: ₹829.75 · 43,977 shares28 Jan 2026: ₹865.55 · 54,512 shares29 Jan 2026: ₹855.60 · 40,020 shares30 Jan 2026: ₹863.95 · 25,504 shares1 Feb 2026: ₹835.20 · 23,132 shares2 Feb 2026: ₹835.95 · 94,923 shares3 Feb 2026: ₹883.10 · 1,22,750 shares4 Feb 2026: ₹870.20 · 48,679 shares5 Feb 2026: ₹868.60 · 46,961 shares6 Feb 2026: ₹858.60 · 52,852 shares9 Feb 2026: ₹891.75 · 1,06,087 shares10 Feb 2026: ₹894.90 · 2,38,397 shares11 Feb 2026: ₹899.50 · 1,06,733 shares12 Feb 2026: ₹909.90 · 1,97,478 shares13 Feb 2026: ₹899.90 · 2,03,833 shares16 Feb 2026: ₹793.10 · 6,08,152 shares17 Feb 2026: ₹807.85 · 93,115 shares18 Feb 2026: ₹813.50 · 1,21,625 shares19 Feb 2026: ₹809.60 · 1,18,045 shares20 Feb 2026: ₹805.75 · 52,504 shares23 Feb 2026: ₹805.45 · 59,014 shares24 Feb 2026: ₹809.00 · 68,673 shares25 Feb 2026: ₹753.75 · 2,96,329 shares26 Feb 2026: ₹760.40 · 1,02,816 shares27 Feb 2026: ₹772.70 · 1,00,203 shares2 Mar 2026: ₹752.55 · 1,29,634 shares4 Mar 2026: ₹733.20 · 1,35,644 shares5 Mar 2026: ₹756.65 · 99,070 shares6 Mar 2026: ₹768.80 · 44,035 shares9 Mar 2026: ₹757.55 · 68,312 shares10 Mar 2026: ₹763.20 · 44,883 shares11 Mar 2026: ₹771.80 · 82,969 shares12 Mar 2026: ₹762.50 · 57,132 shares13 Mar 2026: ₹765.75 · 1,19,613 shares16 Mar 2026: ₹727.25 · 1,01,306 shares17 Mar 2026: ₹722.40 · 76,472 shares18 Mar 2026: ₹746.00 · 1,04,645 shares19 Mar 2026: ₹737.95 · 2,81,482 shares20 Mar 2026: ₹724.95 · 86,808 shares23 Mar 2026: ₹680.55 · 1,48,682 shares24 Mar 2026: ₹685.00 · 1,19,283 shares25 Mar 2026: ₹689.85 · 1,56,164 shares27 Mar 2026: ₹682.15 · 2,06,073 shares30 Mar 2026: ₹655.35 · 2,91,934 shares1 Apr 2026: ₹679.25 · 85,221 shares2 Apr 2026: ₹694.30 · 67,850 shares6 Apr 2026: ₹716.40 · 76,340 shares7 Apr 2026: ₹725.95 · 63,914 shares8 Apr 2026: ₹771.95 · 99,963 shares9 Apr 2026: ₹763.00 · 76,164 shares10 Apr 2026: ₹782.75 · 36,965 shares13 Apr 2026: ₹784.70 · 84,696 shares15 Apr 2026: ₹817.35 · 75,032 shares16 Apr 2026: ₹826.90 · 85,239 shares17 Apr 2026: ₹834.05 · 31,091 shares20 Apr 2026: ₹833.30 · 46,282 shares21 Apr 2026: ₹866.95 · 94,568 shares22 Apr 2026: ₹890.20 · 64,620 shares23 Apr 2026: ₹886.25 · 64,781 shares24 Apr 2026: ₹884.40 · 72,215 shares27 Apr 2026: ₹871.40 · 83,781 shares28 Apr 2026: ₹882.10 · 38,756 shares29 Apr 2026: ₹892.55 · 73,081 shares30 Apr 2026: ₹891.00 · 24,639 shares4 May 2026: ₹875.00 · 57,311 shares5 May 2026: ₹877.75 · 50,993 shares6 May 2026: ₹852.65 · 1,31,427 shares7 May 2026: ₹851.70 · 45,247 shares8 May 2026: ₹847.55 · 27,342 shares11 May 2026: ₹823.35 · 34,086 shares12 May 2026: ₹811.45 · 38,772 shares13 May 2026: ₹811.05 · 43,041 shares14 May 2026: ₹804.70 · 29,881 shares15 May 2026: ₹794.30 · 15,622 shares18 May 2026: ₹789.60 · 35,420 shares19 May 2026: ₹789.70 · 11,673 shares20 May 2026: ₹789.95 · 25,572 shares21 May 2026: ₹782.25 · 16,068 shares22 May 2026: ₹806.35 · 41,554 shares25 May 2026: ₹807.30 · 27,266 shares26 May 2026: ₹806.50 · 20,778 shares27 May 2026: ₹828.70 · 41,327 shares29 May 2026: ₹792.00 · 90,923 shares1 Jun 2026: ₹763.65 · 1,14,717 shares2 Jun 2026: ₹793.45 · 76,385 shares3 Jun 2026: ₹776.05 · 40,364 shares4 Jun 2026: ₹785.30 · 54,963 shares5 Jun 2026: ₹792.95 · 26,750 shares8 Jun 2026: ₹783.70 · 23,452 shares9 Jun 2026: ₹797.70 · 32,449 shares10 Jun 2026: ₹788.25 · 76,286 shares11 Jun 2026: ₹785.85 · 26,216 shares12 Jun 2026: ₹798.10 · 39,105 shares15 Jun 2026: ₹808.50 · 56,541 shares16 Jun 2026: ₹837.45 · 88,430 shares17 Jun 2026: ₹839.85 · 33,846 shares18 Jun 2026: ₹823.70 · 22,246 shares19 Jun 2026: ₹838.80 · 32,611 shares22 Jun 2026: ₹839.50 · 17,851 shares23 Jun 2026: ₹848.60 · 42,407 shares24 Jun 2026: ₹872.15 · 35,522 shares25 Jun 2026: ₹848.10 · 21,316 shares29 Jun 2026: ₹871.05 · 47,053 shares30 Jun 2026: ₹855.80 · 15,057 shares1 Jul 2026: ₹843.90 · 23,870 shares2 Jul 2026: ₹856.15 · 20,600 shares3 Jul 2026: ₹829.40 · 38,182 shares6 Jul 2026: ₹853.45 · 57,683 shares7 Jul 2026: ₹852.85 · 41,176 shares8 Jul 2026: ₹820.40 · 25,134 shares9 Jul 2026: ₹836.15 · 17,263 shares10 Jul 2026: ₹842.95 · 20,102 shares13 Jul 2026: ₹861.60 · 31,283 shares14 Jul 2026: ₹843.85 · 24,199 shares15 Jul 2026: ₹869.50 · 68,960 shares16 Jul 2026: ₹863.30 · 61,334 shares17 Jul 2026: ₹853.25 · 21,406 shares20 Jul 2026: ₹844.70 · 16,059 shares21 Jul 2026: ₹844.80 · 15,624 shares22 Jul 2026: ₹822.95 · 22,885 shares23 Jul 2026: ₹800.20 · 67,987 shares24 Jul 2026: ₹827.70 · 1,40,514 shares27 Jul 2026: ₹830.65 · 25,094 shares28 Jul 2026: ₹832.75 · 23,375 shares29 Jul 2026: ₹817.40 · 27,038 shares30 Jul 2026: ₹819.30 · 18,951 shares31 Jul 2026: ₹821.40 · 15,056 shares3 Aug 2026: ₹833.60 · 33,625 shares4 Aug 2026: ₹830.70 · 11,439 shares5 Aug 2026: ₹835.60 · 16,260 shares6 Aug 2026: ₹829.25 · 12,407 shares7 Aug 2026: ₹822.30 · 15,989 shares10 Aug 2026: ₹829.90 · 19,088 shares11 Aug 2026: ₹833.95 · 18,401 shares12 Aug 2026: ₹809.10 · 29,882 shares13 Aug 2026: ₹819.95 · 14,490 shares14 Aug 2026: ₹837.35 · 39,157 shares17 Aug 2026: ₹793.85 · 97,109 shares18 Aug 2026: ₹707.70 · 5,45,925 shares19 Aug 2026: ₹698.55 · 1,12,329 shares20 Aug 2026: ₹693.50 · 59,772 shares21 Aug 2026: ₹696.20 · 44,966 shares24 Aug 2026: ₹649.60 · 3,17,298 shares25 Aug 2026: ₹651.75 · 1,21,256 shares26 Aug 2026: ₹635.10 · 3,38,939 shares27 Aug 2026: ₹636.60 · 2,00,044 shares28 Aug 2026: ₹641.10 · 80,833 shares31 Aug 2026: ₹619.20 · 75,376 shares1 Sep 2026: ₹612.50 · 70,430 shares2 Sep 2026: ₹602.20 · 1,07,402 shares3 Sep 2026: ₹595.45 · 58,695 shares4 Sep 2026: ₹599.05 · 2,25,666 shares7 Sep 2026: ₹597.05 · 80,503 shares8 Sep 2026: ₹607.15 · 45,142 shares9 Sep 2026: ₹596.15 · 63,167 shares10 Sep 2026: ₹592.30 · 34,728 shares11 Sep 2026: ₹601.00 · 57,589 shares15 Sep 2026: ₹585.85 · 66,007 shares16 Sep 2026: ₹569.30 · 95,786 shares17 Sep 2026: ₹567.60 · 95,504 shares18 Sep 2026: ₹584.70 · 63,766 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹979.70 · 77,739 shares18 Sep 2025: ₹986.25 · 42,697 shares19 Sep 2025: ₹988.35 · 30,474 shares22 Sep 2025: ₹1,003.80 · 87,490 shares23 Sep 2025: ₹1,012.80 · 55,951 shares24 Sep 2025: ₹1,015.30 · 67,312 shares25 Sep 2025: ₹994.55 · 62,746 shares26 Sep 2025: ₹972.00 · 53,015 shares29 Sep 2025: ₹974.50 · 19,785 shares30 Sep 2025: ₹995.20 · 94,777 shares1 Oct 2025: ₹980.30 · 1,20,409 shares3 Oct 2025: ₹1,002.40 · 52,326 shares6 Oct 2025: ₹997.20 · 28,008 shares7 Oct 2025: ₹978.10 · 17,884 shares8 Oct 2025: ₹965.65 · 22,921 shares9 Oct 2025: ₹963.25 · 20,267 shares10 Oct 2025: ₹973.60 · 11,904 shares13 Oct 2025: ₹969.70 · 19,305 shares14 Oct 2025: ₹947.00 · 35,225 shares15 Oct 2025: ₹938.25 · 41,842 shares16 Oct 2025: ₹953.75 · 36,102 shares17 Oct 2025: ₹942.00 · 17,323 shares20 Oct 2025: ₹937.20 · 87,461 shares21 Oct 2025: ₹942.65 · 4,872 shares23 Oct 2025: ₹918.25 · 1,32,048 shares24 Oct 2025: ₹924.60 · 10,217 shares27 Oct 2025: ₹919.60 · 16,980 shares28 Oct 2025: ₹916.65 · 42,026 shares29 Oct 2025: ₹913.90 · 1,05,202 shares30 Oct 2025: ₹941.30 · 64,049 shares31 Oct 2025: ₹950.55 · 25,242 shares3 Nov 2025: ₹938.10 · 14,029 shares4 Nov 2025: ₹916.80 · 28,433 shares6 Nov 2025: ₹904.60 · 29,753 shares7 Nov 2025: ₹889.55 · 26,315 shares10 Nov 2025: ₹877.90 · 21,881 shares11 Nov 2025: ₹878.80 · 17,395 shares12 Nov 2025: ₹884.85 · 15,106 shares13 Nov 2025: ₹881.70 · 19,750 shares14 Nov 2025: ₹882.90 · 17,442 shares17 Nov 2025: ₹981.60 · 27,46,848 shares18 Nov 2025: ₹1,053.70 · 29,66,997 shares19 Nov 2025: ₹1,032.15 · 2,33,883 shares20 Nov 2025: ₹1,010.20 · 99,176 shares21 Nov 2025: ₹988.55 · 67,179 shares24 Nov 2025: ₹993.25 · 48,969 shares25 Nov 2025: ₹973.85 · 3,56,660 shares26 Nov 2025: ₹1,007.65 · 1,15,423 shares27 Nov 2025: ₹988.85 · 39,114 shares28 Nov 2025: ₹995.25 · 58,087 shares1 Dec 2025: ₹985.80 · 36,007 shares2 Dec 2025: ₹990.85 · 37,881 shares3 Dec 2025: ₹1,008.50 · 1,12,099 shares4 Dec 2025: ₹998.30 · 25,921 shares5 Dec 2025: ₹993.10 · 53,117 shares8 Dec 2025: ₹957.25 · 42,586 shares9 Dec 2025: ₹970.90 · 51,592 shares10 Dec 2025: ₹987.10 · 51,506 shares11 Dec 2025: ₹969.20 · 24,149 shares12 Dec 2025: ₹958.70 · 21,258 shares15 Dec 2025: ₹970.10 · 61,936 shares16 Dec 2025: ₹952.45 · 55,914 shares17 Dec 2025: ₹958.75 · 17,59,448 shares18 Dec 2025: ₹952.85 · 1,55,397 shares19 Dec 2025: ₹975.15 · 71,038 shares22 Dec 2025: ₹994.05 · 71,883 shares23 Dec 2025: ₹985.15 · 24,667 shares24 Dec 2025: ₹974.70 · 19,834 shares26 Dec 2025: ₹1,007.10 · 1,08,039 shares29 Dec 2025: ₹1,008.10 · 60,977 shares30 Dec 2025: ₹970.45 · 55,892 shares31 Dec 2025: ₹980.60 · 37,959 shares1 Jan 2026: ₹959.20 · 35,941 shares2 Jan 2026: ₹960.45 · 69,980 shares5 Jan 2026: ₹948.20 · 85,457 shares6 Jan 2026: ₹938.30 · 75,095 shares7 Jan 2026: ₹911.95 · 1,71,587 shares8 Jan 2026: ₹922.25 · 68,823 shares9 Jan 2026: ₹919.65 · 63,127 shares12 Jan 2026: ₹896.20 · 62,520 shares13 Jan 2026: ₹898.30 · 1,71,715 shares14 Jan 2026: ₹895.60 · 60,046 shares16 Jan 2026: ₹909.00 · 6,33,171 shares19 Jan 2026: ₹892.10 · 59,002 shares20 Jan 2026: ₹862.05 · 1,14,503 shares21 Jan 2026: ₹877.15 · 95,283 shares22 Jan 2026: ₹874.65 · 55,501 shares23 Jan 2026: ₹830.95 · 61,094 shares27 Jan 2026: ₹829.75 · 43,977 shares28 Jan 2026: ₹865.55 · 54,512 shares29 Jan 2026: ₹855.60 · 40,020 shares30 Jan 2026: ₹863.95 · 25,504 shares1 Feb 2026: ₹835.20 · 23,132 shares2 Feb 2026: ₹835.95 · 94,923 shares3 Feb 2026: ₹883.10 · 1,22,750 shares4 Feb 2026: ₹870.20 · 48,679 shares5 Feb 2026: ₹868.60 · 46,961 shares6 Feb 2026: ₹858.60 · 52,852 shares9 Feb 2026: ₹891.75 · 1,06,087 shares10 Feb 2026: ₹894.90 · 2,38,397 shares11 Feb 2026: ₹899.50 · 1,06,733 shares12 Feb 2026: ₹909.90 · 1,97,478 shares13 Feb 2026: ₹899.90 · 2,03,833 shares16 Feb 2026: ₹793.10 · 6,08,152 shares17 Feb 2026: ₹807.85 · 93,115 shares18 Feb 2026: ₹813.50 · 1,21,625 shares19 Feb 2026: ₹809.60 · 1,18,045 shares20 Feb 2026: ₹805.75 · 52,504 shares23 Feb 2026: ₹805.45 · 59,014 shares24 Feb 2026: ₹809.00 · 68,673 shares25 Feb 2026: ₹753.75 · 2,96,329 shares26 Feb 2026: ₹760.40 · 1,02,816 shares27 Feb 2026: ₹772.70 · 1,00,203 shares2 Mar 2026: ₹752.55 · 1,29,634 shares4 Mar 2026: ₹733.20 · 1,35,644 shares5 Mar 2026: ₹756.65 · 99,070 shares6 Mar 2026: ₹768.80 · 44,035 shares9 Mar 2026: ₹757.55 · 68,312 shares10 Mar 2026: ₹763.20 · 44,883 shares11 Mar 2026: ₹771.80 · 82,969 shares12 Mar 2026: ₹762.50 · 57,132 shares13 Mar 2026: ₹765.75 · 1,19,613 shares16 Mar 2026: ₹727.25 · 1,01,306 shares17 Mar 2026: ₹722.40 · 76,472 shares18 Mar 2026: ₹746.00 · 1,04,645 shares19 Mar 2026: ₹737.95 · 2,81,482 shares20 Mar 2026: ₹724.95 · 86,808 shares23 Mar 2026: ₹680.55 · 1,48,682 shares24 Mar 2026: ₹685.00 · 1,19,283 shares25 Mar 2026: ₹689.85 · 1,56,164 shares27 Mar 2026: ₹682.15 · 2,06,073 shares30 Mar 2026: ₹655.35 · 2,91,934 shares1 Apr 2026: ₹679.25 · 85,221 shares2 Apr 2026: ₹694.30 · 67,850 shares6 Apr 2026: ₹716.40 · 76,340 shares7 Apr 2026: ₹725.95 · 63,914 shares8 Apr 2026: ₹771.95 · 99,963 shares9 Apr 2026: ₹763.00 · 76,164 shares10 Apr 2026: ₹782.75 · 36,965 shares13 Apr 2026: ₹784.70 · 84,696 shares15 Apr 2026: ₹817.35 · 75,032 shares16 Apr 2026: ₹826.90 · 85,239 shares17 Apr 2026: ₹834.05 · 31,091 shares20 Apr 2026: ₹833.30 · 46,282 shares21 Apr 2026: ₹866.95 · 94,568 shares22 Apr 2026: ₹890.20 · 64,620 shares23 Apr 2026: ₹886.25 · 64,781 shares24 Apr 2026: ₹884.40 · 72,215 shares27 Apr 2026: ₹871.40 · 83,781 shares28 Apr 2026: ₹882.10 · 38,756 shares29 Apr 2026: ₹892.55 · 73,081 shares30 Apr 2026: ₹891.00 · 24,639 shares4 May 2026: ₹875.00 · 57,311 shares5 May 2026: ₹877.75 · 50,993 shares6 May 2026: ₹852.65 · 1,31,427 shares7 May 2026: ₹851.70 · 45,247 shares8 May 2026: ₹847.55 · 27,342 shares11 May 2026: ₹823.35 · 34,086 shares12 May 2026: ₹811.45 · 38,772 shares13 May 2026: ₹811.05 · 43,041 shares14 May 2026: ₹804.70 · 29,881 shares15 May 2026: ₹794.30 · 15,622 shares18 May 2026: ₹789.60 · 35,420 shares19 May 2026: ₹789.70 · 11,673 shares20 May 2026: ₹789.95 · 25,572 shares21 May 2026: ₹782.25 · 16,068 shares22 May 2026: ₹806.35 · 41,554 shares25 May 2026: ₹807.30 · 27,266 shares26 May 2026: ₹806.50 · 20,778 shares27 May 2026: ₹828.70 · 41,327 shares29 May 2026: ₹792.00 · 90,923 shares1 Jun 2026: ₹763.65 · 1,14,717 shares2 Jun 2026: ₹793.45 · 76,385 shares3 Jun 2026: ₹776.05 · 40,364 shares4 Jun 2026: ₹785.30 · 54,963 shares5 Jun 2026: ₹792.95 · 26,750 shares8 Jun 2026: ₹783.70 · 23,452 shares9 Jun 2026: ₹797.70 · 32,449 shares10 Jun 2026: ₹788.25 · 76,286 shares11 Jun 2026: ₹785.85 · 26,216 shares12 Jun 2026: ₹798.10 · 39,105 shares15 Jun 2026: ₹808.50 · 56,541 shares16 Jun 2026: ₹837.45 · 88,430 shares17 Jun 2026: ₹839.85 · 33,846 shares18 Jun 2026: ₹823.70 · 22,246 shares19 Jun 2026: ₹838.80 · 32,611 shares22 Jun 2026: ₹839.50 · 17,851 shares23 Jun 2026: ₹848.60 · 42,407 shares24 Jun 2026: ₹872.15 · 35,522 shares25 Jun 2026: ₹848.10 · 21,316 shares29 Jun 2026: ₹871.05 · 47,053 shares30 Jun 2026: ₹855.80 · 15,057 shares1 Jul 2026: ₹843.90 · 23,870 shares2 Jul 2026: ₹856.15 · 20,600 shares3 Jul 2026: ₹829.40 · 38,182 shares6 Jul 2026: ₹853.45 · 57,683 shares7 Jul 2026: ₹852.85 · 41,176 shares8 Jul 2026: ₹820.40 · 25,134 shares9 Jul 2026: ₹836.15 · 17,263 shares10 Jul 2026: ₹842.95 · 20,102 shares13 Jul 2026: ₹861.60 · 31,283 shares14 Jul 2026: ₹843.85 · 24,199 shares15 Jul 2026: ₹869.50 · 68,960 shares16 Jul 2026: ₹863.30 · 61,334 shares17 Jul 2026: ₹853.25 · 21,406 shares20 Jul 2026: ₹844.70 · 16,059 shares21 Jul 2026: ₹844.80 · 15,624 shares22 Jul 2026: ₹822.95 · 22,885 shares23 Jul 2026: ₹800.20 · 67,987 shares24 Jul 2026: ₹827.70 · 1,40,514 shares27 Jul 2026: ₹830.65 · 25,094 shares28 Jul 2026: ₹832.75 · 23,375 shares29 Jul 2026: ₹817.40 · 27,038 shares30 Jul 2026: ₹819.30 · 18,951 shares31 Jul 2026: ₹821.40 · 15,056 shares3 Aug 2026: ₹833.60 · 33,625 shares4 Aug 2026: ₹830.70 · 11,439 shares5 Aug 2026: ₹835.60 · 16,260 shares6 Aug 2026: ₹829.25 · 12,407 shares7 Aug 2026: ₹822.30 · 15,989 shares10 Aug 2026: ₹829.90 · 19,088 shares11 Aug 2026: ₹833.95 · 18,401 shares12 Aug 2026: ₹809.10 · 29,882 shares13 Aug 2026: ₹819.95 · 14,490 shares14 Aug 2026: ₹837.35 · 39,157 shares17 Aug 2026: ₹793.85 · 97,109 shares18 Aug 2026: ₹707.70 · 5,45,925 shares19 Aug 2026: ₹698.55 · 1,12,329 shares20 Aug 2026: ₹693.50 · 59,772 shares21 Aug 2026: ₹696.20 · 44,966 shares24 Aug 2026: ₹649.60 · 3,17,298 shares25 Aug 2026: ₹651.75 · 1,21,256 shares26 Aug 2026: ₹635.10 · 3,38,939 shares27 Aug 2026: ₹636.60 · 2,00,044 shares28 Aug 2026: ₹641.10 · 80,833 shares31 Aug 2026: ₹619.20 · 75,376 shares1 Sep 2026: ₹612.50 · 70,430 shares2 Sep 2026: ₹602.20 · 1,07,402 shares3 Sep 2026: ₹595.45 · 58,695 shares4 Sep 2026: ₹599.05 · 2,25,666 shares7 Sep 2026: ₹597.05 · 80,503 shares8 Sep 2026: ₹607.15 · 45,142 shares9 Sep 2026: ₹596.15 · 63,167 shares10 Sep 2026: ₹592.30 · 34,728 shares11 Sep 2026: ₹601.00 · 57,589 shares15 Sep 2026: ₹585.85 · 66,007 shares16 Sep 2026: ₹569.30 · 95,786 shares17 Sep 2026: ₹567.60 · 95,504 shares18 Sep 2026: ₹584.70 · 63,766 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹979.70 · 77,739 shares18 Sep 2025: ₹986.25 · 42,697 shares19 Sep 2025: ₹988.35 · 30,474 shares22 Sep 2025: ₹1,003.80 · 87,490 shares23 Sep 2025: ₹1,012.80 · 55,951 shares24 Sep 2025: ₹1,015.30 · 67,312 shares25 Sep 2025: ₹994.55 · 62,746 shares26 Sep 2025: ₹972.00 · 53,015 shares29 Sep 2025: ₹974.50 · 19,785 shares30 Sep 2025: ₹995.20 · 94,777 shares1 Oct 2025: ₹980.30 · 1,20,409 shares3 Oct 2025: ₹1,002.40 · 52,326 shares6 Oct 2025: ₹997.20 · 28,008 shares7 Oct 2025: ₹978.10 · 17,884 shares8 Oct 2025: ₹965.65 · 22,921 shares9 Oct 2025: ₹963.25 · 20,267 shares10 Oct 2025: ₹973.60 · 11,904 shares13 Oct 2025: ₹969.70 · 19,305 shares14 Oct 2025: ₹947.00 · 35,225 shares15 Oct 2025: ₹938.25 · 41,842 shares16 Oct 2025: ₹953.75 · 36,102 shares17 Oct 2025: ₹942.00 · 17,323 shares20 Oct 2025: ₹937.20 · 87,461 shares21 Oct 2025: ₹942.65 · 4,872 shares23 Oct 2025: ₹918.25 · 1,32,048 shares24 Oct 2025: ₹924.60 · 10,217 shares27 Oct 2025: ₹919.60 · 16,980 shares28 Oct 2025: ₹916.65 · 42,026 shares29 Oct 2025: ₹913.90 · 1,05,202 shares30 Oct 2025: ₹941.30 · 64,049 shares31 Oct 2025: ₹950.55 · 25,242 shares3 Nov 2025: ₹938.10 · 14,029 shares4 Nov 2025: ₹916.80 · 28,433 shares6 Nov 2025: ₹904.60 · 29,753 shares7 Nov 2025: ₹889.55 · 26,315 shares10 Nov 2025: ₹877.90 · 21,881 shares11 Nov 2025: ₹878.80 · 17,395 shares12 Nov 2025: ₹884.85 · 15,106 shares13 Nov 2025: ₹881.70 · 19,750 shares14 Nov 2025: ₹882.90 · 17,442 shares17 Nov 2025: ₹981.60 · 27,46,848 shares18 Nov 2025: ₹1,053.70 · 29,66,997 shares19 Nov 2025: ₹1,032.15 · 2,33,883 shares20 Nov 2025: ₹1,010.20 · 99,176 shares21 Nov 2025: ₹988.55 · 67,179 shares24 Nov 2025: ₹993.25 · 48,969 shares25 Nov 2025: ₹973.85 · 3,56,660 shares26 Nov 2025: ₹1,007.65 · 1,15,423 shares27 Nov 2025: ₹988.85 · 39,114 shares28 Nov 2025: ₹995.25 · 58,087 shares1 Dec 2025: ₹985.80 · 36,007 shares2 Dec 2025: ₹990.85 · 37,881 shares3 Dec 2025: ₹1,008.50 · 1,12,099 shares4 Dec 2025: ₹998.30 · 25,921 shares5 Dec 2025: ₹993.10 · 53,117 shares8 Dec 2025: ₹957.25 · 42,586 shares9 Dec 2025: ₹970.90 · 51,592 shares10 Dec 2025: ₹987.10 · 51,506 shares11 Dec 2025: ₹969.20 · 24,149 shares12 Dec 2025: ₹958.70 · 21,258 shares15 Dec 2025: ₹970.10 · 61,936 shares16 Dec 2025: ₹952.45 · 55,914 shares17 Dec 2025: ₹958.75 · 17,59,448 shares18 Dec 2025: ₹952.85 · 1,55,397 shares19 Dec 2025: ₹975.15 · 71,038 shares22 Dec 2025: ₹994.05 · 71,883 shares23 Dec 2025: ₹985.15 · 24,667 shares24 Dec 2025: ₹974.70 · 19,834 shares26 Dec 2025: ₹1,007.10 · 1,08,039 shares29 Dec 2025: ₹1,008.10 · 60,977 shares30 Dec 2025: ₹970.45 · 55,892 shares31 Dec 2025: ₹980.60 · 37,959 shares1 Jan 2026: ₹959.20 · 35,941 shares2 Jan 2026: ₹960.45 · 69,980 shares5 Jan 2026: ₹948.20 · 85,457 shares6 Jan 2026: ₹938.30 · 75,095 shares7 Jan 2026: ₹911.95 · 1,71,587 shares8 Jan 2026: ₹922.25 · 68,823 shares9 Jan 2026: ₹919.65 · 63,127 shares12 Jan 2026: ₹896.20 · 62,520 shares13 Jan 2026: ₹898.30 · 1,71,715 shares14 Jan 2026: ₹895.60 · 60,046 shares16 Jan 2026: ₹909.00 · 6,33,171 shares19 Jan 2026: ₹892.10 · 59,002 shares20 Jan 2026: ₹862.05 · 1,14,503 shares21 Jan 2026: ₹877.15 · 95,283 shares22 Jan 2026: ₹874.65 · 55,501 shares23 Jan 2026: ₹830.95 · 61,094 shares27 Jan 2026: ₹829.75 · 43,977 shares28 Jan 2026: ₹865.55 · 54,512 shares29 Jan 2026: ₹855.60 · 40,020 shares30 Jan 2026: ₹863.95 · 25,504 shares1 Feb 2026: ₹835.20 · 23,132 shares2 Feb 2026: ₹835.95 · 94,923 shares3 Feb 2026: ₹883.10 · 1,22,750 shares4 Feb 2026: ₹870.20 · 48,679 shares5 Feb 2026: ₹868.60 · 46,961 shares6 Feb 2026: ₹858.60 · 52,852 shares9 Feb 2026: ₹891.75 · 1,06,087 shares10 Feb 2026: ₹894.90 · 2,38,397 shares11 Feb 2026: ₹899.50 · 1,06,733 shares12 Feb 2026: ₹909.90 · 1,97,478 shares13 Feb 2026: ₹899.90 · 2,03,833 shares16 Feb 2026: ₹793.10 · 6,08,152 shares17 Feb 2026: ₹807.85 · 93,115 shares18 Feb 2026: ₹813.50 · 1,21,625 shares19 Feb 2026: ₹809.60 · 1,18,045 shares20 Feb 2026: ₹805.75 · 52,504 shares23 Feb 2026: ₹805.45 · 59,014 shares24 Feb 2026: ₹809.00 · 68,673 shares25 Feb 2026: ₹753.75 · 2,96,329 shares26 Feb 2026: ₹760.40 · 1,02,816 shares27 Feb 2026: ₹772.70 · 1,00,203 shares2 Mar 2026: ₹752.55 · 1,29,634 shares4 Mar 2026: ₹733.20 · 1,35,644 shares5 Mar 2026: ₹756.65 · 99,070 shares6 Mar 2026: ₹768.80 · 44,035 shares9 Mar 2026: ₹757.55 · 68,312 shares10 Mar 2026: ₹763.20 · 44,883 shares11 Mar 2026: ₹771.80 · 82,969 shares12 Mar 2026: ₹762.50 · 57,132 shares13 Mar 2026: ₹765.75 · 1,19,613 shares16 Mar 2026: ₹727.25 · 1,01,306 shares17 Mar 2026: ₹722.40 · 76,472 shares18 Mar 2026: ₹746.00 · 1,04,645 shares19 Mar 2026: ₹737.95 · 2,81,482 shares20 Mar 2026: ₹724.95 · 86,808 shares23 Mar 2026: ₹680.55 · 1,48,682 shares24 Mar 2026: ₹685.00 · 1,19,283 shares25 Mar 2026: ₹689.85 · 1,56,164 shares27 Mar 2026: ₹682.15 · 2,06,073 shares30 Mar 2026: ₹655.35 · 2,91,934 shares1 Apr 2026: ₹679.25 · 85,221 shares2 Apr 2026: ₹694.30 · 67,850 shares6 Apr 2026: ₹716.40 · 76,340 shares7 Apr 2026: ₹725.95 · 63,914 shares8 Apr 2026: ₹771.95 · 99,963 shares9 Apr 2026: ₹763.00 · 76,164 shares10 Apr 2026: ₹782.75 · 36,965 shares13 Apr 2026: ₹784.70 · 84,696 shares15 Apr 2026: ₹817.35 · 75,032 shares16 Apr 2026: ₹826.90 · 85,239 shares17 Apr 2026: ₹834.05 · 31,091 shares20 Apr 2026: ₹833.30 · 46,282 shares21 Apr 2026: ₹866.95 · 94,568 shares22 Apr 2026: ₹890.20 · 64,620 shares23 Apr 2026: ₹886.25 · 64,781 shares24 Apr 2026: ₹884.40 · 72,215 shares27 Apr 2026: ₹871.40 · 83,781 shares28 Apr 2026: ₹882.10 · 38,756 shares29 Apr 2026: ₹892.55 · 73,081 shares30 Apr 2026: ₹891.00 · 24,639 shares4 May 2026: ₹875.00 · 57,311 shares5 May 2026: ₹877.75 · 50,993 shares6 May 2026: ₹852.65 · 1,31,427 shares7 May 2026: ₹851.70 · 45,247 shares8 May 2026: ₹847.55 · 27,342 shares11 May 2026: ₹823.35 · 34,086 shares12 May 2026: ₹811.45 · 38,772 shares13 May 2026: ₹811.05 · 43,041 shares14 May 2026: ₹804.70 · 29,881 shares15 May 2026: ₹794.30 · 15,622 shares18 May 2026: ₹789.60 · 35,420 shares19 May 2026: ₹789.70 · 11,673 shares20 May 2026: ₹789.95 · 25,572 shares21 May 2026: ₹782.25 · 16,068 shares22 May 2026: ₹806.35 · 41,554 shares25 May 2026: ₹807.30 · 27,266 shares26 May 2026: ₹806.50 · 20,778 shares27 May 2026: ₹828.70 · 41,327 shares29 May 2026: ₹792.00 · 90,923 shares1 Jun 2026: ₹763.65 · 1,14,717 shares2 Jun 2026: ₹793.45 · 76,385 shares3 Jun 2026: ₹776.05 · 40,364 shares4 Jun 2026: ₹785.30 · 54,963 shares5 Jun 2026: ₹792.95 · 26,750 shares8 Jun 2026: ₹783.70 · 23,452 shares9 Jun 2026: ₹797.70 · 32,449 shares10 Jun 2026: ₹788.25 · 76,286 shares11 Jun 2026: ₹785.85 · 26,216 shares12 Jun 2026: ₹798.10 · 39,105 shares15 Jun 2026: ₹808.50 · 56,541 shares16 Jun 2026: ₹837.45 · 88,430 shares17 Jun 2026: ₹839.85 · 33,846 shares18 Jun 2026: ₹823.70 · 22,246 shares19 Jun 2026: ₹838.80 · 32,611 shares22 Jun 2026: ₹839.50 · 17,851 shares23 Jun 2026: ₹848.60 · 42,407 shares24 Jun 2026: ₹872.15 · 35,522 shares25 Jun 2026: ₹848.10 · 21,316 shares29 Jun 2026: ₹871.05 · 47,053 shares30 Jun 2026: ₹855.80 · 15,057 shares1 Jul 2026: ₹843.90 · 23,870 shares2 Jul 2026: ₹856.15 · 20,600 shares3 Jul 2026: ₹829.40 · 38,182 shares6 Jul 2026: ₹853.45 · 57,683 shares7 Jul 2026: ₹852.85 · 41,176 shares8 Jul 2026: ₹820.40 · 25,134 shares9 Jul 2026: ₹836.15 · 17,263 shares10 Jul 2026: ₹842.95 · 20,102 shares13 Jul 2026: ₹861.60 · 31,283 shares14 Jul 2026: ₹843.85 · 24,199 shares15 Jul 2026: ₹869.50 · 68,960 shares16 Jul 2026: ₹863.30 · 61,334 shares17 Jul 2026: ₹853.25 · 21,406 shares20 Jul 2026: ₹844.70 · 16,059 shares21 Jul 2026: ₹844.80 · 15,624 shares22 Jul 2026: ₹822.95 · 22,885 shares23 Jul 2026: ₹800.20 · 67,987 shares24 Jul 2026: ₹827.70 · 1,40,514 shares27 Jul 2026: ₹830.65 · 25,094 shares28 Jul 2026: ₹832.75 · 23,375 shares29 Jul 2026: ₹817.40 · 27,038 shares30 Jul 2026: ₹819.30 · 18,951 shares31 Jul 2026: ₹821.40 · 15,056 shares3 Aug 2026: ₹833.60 · 33,625 shares4 Aug 2026: ₹830.70 · 11,439 shares5 Aug 2026: ₹835.60 · 16,260 shares6 Aug 2026: ₹829.25 · 12,407 shares7 Aug 2026: ₹822.30 · 15,989 shares10 Aug 2026: ₹829.90 · 19,088 shares11 Aug 2026: ₹833.95 · 18,401 shares12 Aug 2026: ₹809.10 · 29,882 shares13 Aug 2026: ₹819.95 · 14,490 shares14 Aug 2026: ₹837.35 · 39,157 shares17 Aug 2026: ₹793.85 · 97,109 shares18 Aug 2026: ₹707.70 · 5,45,925 shares19 Aug 2026: ₹698.55 · 1,12,329 shares20 Aug 2026: ₹693.50 · 59,772 shares21 Aug 2026: ₹696.20 · 44,966 shares24 Aug 2026: ₹649.60 · 3,17,298 shares25 Aug 2026: ₹651.75 · 1,21,256 shares26 Aug 2026: ₹635.10 · 3,38,939 shares27 Aug 2026: ₹636.60 · 2,00,044 shares28 Aug 2026: ₹641.10 · 80,833 shares31 Aug 2026: ₹619.20 · 75,376 shares1 Sep 2026: ₹612.50 · 70,430 shares2 Sep 2026: ₹602.20 · 1,07,402 shares3 Sep 2026: ₹595.45 · 58,695 shares4 Sep 2026: ₹599.05 · 2,25,666 shares7 Sep 2026: ₹597.05 · 80,503 shares8 Sep 2026: ₹607.15 · 45,142 shares9 Sep 2026: ₹596.15 · 63,167 shares10 Sep 2026: ₹592.30 · 34,728 shares11 Sep 2026: ₹601.00 · 57,589 shares15 Sep 2026: ₹585.85 · 66,007 shares16 Sep 2026: ₹569.30 · 95,786 shares17 Sep 2026: ₹567.60 · 95,504 shares18 Sep 2026: ₹584.70 · 63,766 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.