ANVESHAN
Theme
Create account
Stocks · COSMOFIRST · Industrial Products · small cap

COSMO FIRST LIMITED

Last close
₹871.25
18 Sep 2026 · −6.4% over the year
Held by
2funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 1.4% · +1.36% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 2 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Small Cap Fund
Small Cap · held 2 mo
1.13% Jul 2026 ₹892.30 −2% +1.13% entered
Groww Multicap Fund
Multi Cap · held 2 mo
0.24% Jul 2026 ₹892.30 −2% +0.24% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹1,164.00 −25% — exited May 2026
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

2 funds hold it, at an average weight of 0.7% each (1.4% summed across holders). At a fifth of average daily volume (1,16,117 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
-0.01% 0 · left May 2026 Jun 2025 −25%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹930.75 · 52,739 shares18 Sep 2025: ₹920.65 · 35,865 shares19 Sep 2025: ₹915.05 · 41,334 shares22 Sep 2025: ₹939.80 · 85,149 shares23 Sep 2025: ₹916.55 · 38,387 shares24 Sep 2025: ₹900.00 · 37,806 shares25 Sep 2025: ₹875.65 · 65,871 shares26 Sep 2025: ₹849.65 · 51,757 shares29 Sep 2025: ₹832.65 · 30,715 shares30 Sep 2025: ₹848.05 · 58,547 shares1 Oct 2025: ₹872.55 · 46,665 shares3 Oct 2025: ₹871.20 · 44,182 shares6 Oct 2025: ₹886.25 · 58,146 shares7 Oct 2025: ₹903.25 · 1,21,799 shares8 Oct 2025: ₹877.95 · 28,804 shares9 Oct 2025: ₹900.00 · 57,121 shares10 Oct 2025: ₹898.50 · 37,122 shares13 Oct 2025: ₹899.55 · 42,364 shares14 Oct 2025: ₹900.35 · 54,435 shares15 Oct 2025: ₹866.60 · 58,739 shares16 Oct 2025: ₹884.15 · 48,638 shares17 Oct 2025: ₹875.75 · 33,911 shares20 Oct 2025: ₹868.45 · 25,197 shares21 Oct 2025: ₹876.55 · 4,820 shares23 Oct 2025: ₹880.55 · 57,311 shares24 Oct 2025: ₹858.30 · 64,560 shares27 Oct 2025: ₹862.80 · 33,728 shares28 Oct 2025: ₹855.80 · 23,529 shares29 Oct 2025: ₹867.60 · 44,603 shares30 Oct 2025: ₹847.60 · 26,916 shares31 Oct 2025: ₹831.90 · 35,378 shares3 Nov 2025: ₹870.65 · 1,15,629 shares4 Nov 2025: ₹881.25 · 87,802 shares6 Nov 2025: ₹865.20 · 49,893 shares7 Nov 2025: ₹875.60 · 73,626 shares10 Nov 2025: ₹875.80 · 42,803 shares11 Nov 2025: ₹837.75 · 47,177 shares12 Nov 2025: ₹801.50 · 1,31,693 shares13 Nov 2025: ₹804.20 · 89,585 shares14 Nov 2025: ₹790.35 · 44,257 shares17 Nov 2025: ₹786.20 · 30,828 shares18 Nov 2025: ₹765.15 · 1,00,370 shares19 Nov 2025: ₹765.95 · 35,409 shares20 Nov 2025: ₹746.90 · 39,480 shares21 Nov 2025: ₹732.90 · 36,141 shares24 Nov 2025: ₹708.20 · 41,135 shares25 Nov 2025: ₹706.90 · 48,985 shares26 Nov 2025: ₹711.55 · 42,506 shares27 Nov 2025: ₹711.10 · 1,06,291 shares28 Nov 2025: ₹728.00 · 55,320 shares1 Dec 2025: ₹718.75 · 31,536 shares2 Dec 2025: ₹730.15 · 37,672 shares3 Dec 2025: ₹729.05 · 30,062 shares4 Dec 2025: ₹732.90 · 31,224 shares5 Dec 2025: ₹718.65 · 76,387 shares8 Dec 2025: ₹673.00 · 82,839 shares9 Dec 2025: ₹744.45 · 5,02,448 shares10 Dec 2025: ₹755.20 · 99,388 shares11 Dec 2025: ₹740.00 · 59,380 shares12 Dec 2025: ₹718.05 · 38,445 shares15 Dec 2025: ₹710.95 · 48,947 shares16 Dec 2025: ₹695.85 · 47,739 shares17 Dec 2025: ₹697.10 · 43,913 shares18 Dec 2025: ₹679.60 · 28,543 shares19 Dec 2025: ₹687.40 · 35,787 shares22 Dec 2025: ₹689.30 · 48,376 shares23 Dec 2025: ₹681.55 · 32,917 shares24 Dec 2025: ₹672.55 · 39,545 shares26 Dec 2025: ₹668.95 · 30,796 shares29 Dec 2025: ₹674.00 · 26,236 shares30 Dec 2025: ₹678.35 · 20,139 shares31 Dec 2025: ₹687.40 · 31,184 shares1 Jan 2026: ₹677.90 · 26,590 shares2 Jan 2026: ₹695.20 · 51,756 shares5 Jan 2026: ₹686.10 · 48,833 shares6 Jan 2026: ₹674.70 · 49,346 shares7 Jan 2026: ₹677.50 · 74,639 shares8 Jan 2026: ₹673.10 · 49,175 shares9 Jan 2026: ₹654.65 · 40,392 shares12 Jan 2026: ₹650.25 · 32,083 shares13 Jan 2026: ₹643.15 · 38,116 shares14 Jan 2026: ₹641.90 · 44,963 shares16 Jan 2026: ₹643.40 · 38,998 shares19 Jan 2026: ₹626.60 · 59,324 shares20 Jan 2026: ₹588.40 · 1,56,398 shares21 Jan 2026: ₹595.60 · 1,50,745 shares22 Jan 2026: ₹613.05 · 96,247 shares23 Jan 2026: ₹577.40 · 1,00,488 shares27 Jan 2026: ₹585.30 · 51,284 shares28 Jan 2026: ₹590.60 · 62,033 shares29 Jan 2026: ₹584.45 · 39,165 shares30 Jan 2026: ₹595.50 · 35,486 shares1 Feb 2026: ₹576.85 · 29,411 shares2 Feb 2026: ₹579.65 · 62,291 shares3 Feb 2026: ₹641.25 · 2,37,264 shares4 Feb 2026: ₹644.65 · 58,661 shares5 Feb 2026: ₹630.25 · 73,379 shares6 Feb 2026: ₹617.25 · 71,189 shares9 Feb 2026: ₹631.80 · 1,09,432 shares10 Feb 2026: ₹660.10 · 1,40,235 shares11 Feb 2026: ₹663.35 · 2,88,623 shares12 Feb 2026: ₹700.00 · 2,75,691 shares13 Feb 2026: ₹739.20 · 5,63,194 shares16 Feb 2026: ₹729.50 · 2,27,723 shares17 Feb 2026: ₹707.75 · 71,932 shares18 Feb 2026: ₹701.60 · 53,611 shares19 Feb 2026: ₹695.90 · 72,715 shares20 Feb 2026: ₹673.05 · 58,027 shares23 Feb 2026: ₹664.55 · 50,036 shares24 Feb 2026: ₹653.10 · 32,721 shares25 Feb 2026: ₹700.25 · 9,17,241 shares26 Feb 2026: ₹704.65 · 89,828 shares27 Feb 2026: ₹711.35 · 1,30,455 shares2 Mar 2026: ₹687.80 · 92,419 shares4 Mar 2026: ₹673.10 · 67,957 shares5 Mar 2026: ₹681.35 · 70,214 shares6 Mar 2026: ₹700.05 · 4,97,046 shares9 Mar 2026: ₹671.75 · 59,692 shares10 Mar 2026: ₹663.85 · 1,14,109 shares11 Mar 2026: ₹664.70 · 40,240 shares12 Mar 2026: ₹661.15 · 82,200 shares13 Mar 2026: ₹645.65 · 68,114 shares16 Mar 2026: ₹660.85 · 1,16,727 shares17 Mar 2026: ₹639.85 · 81,517 shares18 Mar 2026: ₹642.95 · 98,958 shares19 Mar 2026: ₹621.65 · 80,345 shares20 Mar 2026: ₹624.55 · 46,997 shares23 Mar 2026: ₹588.90 · 81,615 shares24 Mar 2026: ₹609.95 · 1,13,755 shares25 Mar 2026: ₹610.50 · 1,70,598 shares27 Mar 2026: ₹595.05 · 1,19,284 shares30 Mar 2026: ₹595.45 · 1,64,737 shares1 Apr 2026: ₹623.95 · 75,010 shares2 Apr 2026: ₹615.60 · 66,252 shares6 Apr 2026: ₹622.20 · 41,101 shares7 Apr 2026: ₹623.25 · 31,238 shares8 Apr 2026: ₹650.25 · 64,966 shares9 Apr 2026: ₹643.65 · 75,413 shares10 Apr 2026: ₹656.05 · 1,15,223 shares13 Apr 2026: ₹663.15 · 48,218 shares15 Apr 2026: ₹673.60 · 55,904 shares16 Apr 2026: ₹664.40 · 1,00,094 shares17 Apr 2026: ₹668.75 · 55,861 shares20 Apr 2026: ₹660.30 · 57,065 shares21 Apr 2026: ₹675.90 · 85,496 shares22 Apr 2026: ₹696.75 · 1,18,196 shares23 Apr 2026: ₹716.00 · 2,18,731 shares24 Apr 2026: ₹698.30 · 74,048 shares27 Apr 2026: ₹708.50 · 52,924 shares28 Apr 2026: ₹719.60 · 1,16,787 shares29 Apr 2026: ₹712.55 · 81,201 shares30 Apr 2026: ₹713.75 · 46,545 shares4 May 2026: ₹717.90 · 46,919 shares5 May 2026: ₹696.10 · 35,698 shares6 May 2026: ₹724.85 · 1,28,489 shares7 May 2026: ₹769.05 · 3,44,798 shares8 May 2026: ₹815.45 · 3,75,599 shares11 May 2026: ₹779.50 · 1,35,540 shares12 May 2026: ₹762.85 · 83,404 shares13 May 2026: ₹763.75 · 81,210 shares14 May 2026: ₹763.05 · 36,591 shares15 May 2026: ₹760.10 · 33,409 shares18 May 2026: ₹767.70 · 49,981 shares19 May 2026: ₹811.60 · 1,73,891 shares20 May 2026: ₹797.50 · 71,820 shares21 May 2026: ₹799.75 · 10,82,916 shares22 May 2026: ₹771.10 · 1,82,445 shares25 May 2026: ₹768.15 · 1,19,455 shares26 May 2026: ₹771.85 · 1,08,397 shares27 May 2026: ₹748.15 · 1,14,578 shares29 May 2026: ₹727.65 · 86,620 shares1 Jun 2026: ₹716.65 · 1,32,839 shares2 Jun 2026: ₹734.35 · 1,11,162 shares3 Jun 2026: ₹739.85 · 45,918 shares4 Jun 2026: ₹726.80 · 56,765 shares5 Jun 2026: ₹742.20 · 55,884 shares8 Jun 2026: ₹718.10 · 37,116 shares9 Jun 2026: ₹741.35 · 25,168 shares10 Jun 2026: ₹747.00 · 94,011 shares11 Jun 2026: ₹719.10 · 81,688 shares12 Jun 2026: ₹726.95 · 56,944 shares15 Jun 2026: ₹731.40 · 65,253 shares16 Jun 2026: ₹752.80 · 76,324 shares17 Jun 2026: ₹747.05 · 49,215 shares18 Jun 2026: ₹766.80 · 96,172 shares19 Jun 2026: ₹780.75 · 91,183 shares22 Jun 2026: ₹774.35 · 33,482 shares23 Jun 2026: ₹816.65 · 9,24,707 shares24 Jun 2026: ₹816.10 · 1,16,507 shares25 Jun 2026: ₹803.55 · 95,181 shares29 Jun 2026: ₹792.75 · 55,149 shares30 Jun 2026: ₹788.25 · 52,651 shares1 Jul 2026: ₹794.05 · 38,083 shares2 Jul 2026: ₹804.30 · 90,907 shares3 Jul 2026: ₹853.10 · 3,84,712 shares6 Jul 2026: ₹856.50 · 1,85,687 shares7 Jul 2026: ₹852.95 · 1,06,705 shares8 Jul 2026: ₹811.30 · 1,33,252 shares9 Jul 2026: ₹817.65 · 72,271 shares10 Jul 2026: ₹831.15 · 43,353 shares13 Jul 2026: ₹828.50 · 74,280 shares14 Jul 2026: ₹817.55 · 38,792 shares15 Jul 2026: ₹827.15 · 23,374 shares16 Jul 2026: ₹846.40 · 1,08,840 shares17 Jul 2026: ₹835.05 · 90,908 shares20 Jul 2026: ₹832.90 · 94,450 shares21 Jul 2026: ₹829.30 · 63,699 shares22 Jul 2026: ₹865.45 · 2,63,890 shares23 Jul 2026: ₹877.55 · 3,76,579 shares24 Jul 2026: ₹881.00 · 98,772 shares27 Jul 2026: ₹909.20 · 1,62,543 shares28 Jul 2026: ₹890.30 · 98,477 shares29 Jul 2026: ₹889.10 · 84,224 shares30 Jul 2026: ₹883.10 · 43,051 shares31 Jul 2026: ₹892.30 · 1,33,319 shares3 Aug 2026: ₹910.05 · 1,02,857 shares4 Aug 2026: ₹922.35 · 1,00,984 shares5 Aug 2026: ₹915.80 · 76,965 shares6 Aug 2026: ₹871.95 · 1,76,631 shares7 Aug 2026: ₹892.50 · 6,87,554 shares10 Aug 2026: ₹927.15 · 3,51,611 shares11 Aug 2026: ₹930.30 · 1,30,167 shares12 Aug 2026: ₹909.00 · 70,892 shares13 Aug 2026: ₹913.30 · 73,254 shares14 Aug 2026: ₹938.35 · 1,53,451 shares17 Aug 2026: ₹964.85 · 2,08,360 shares18 Aug 2026: ₹961.20 · 94,828 shares19 Aug 2026: ₹930.70 · 62,705 shares20 Aug 2026: ₹938.45 · 56,461 shares21 Aug 2026: ₹922.95 · 34,117 shares24 Aug 2026: ₹907.95 · 45,164 shares25 Aug 2026: ₹930.65 · 78,279 shares26 Aug 2026: ₹924.30 · 1,08,620 shares27 Aug 2026: ₹942.05 · 76,944 shares28 Aug 2026: ₹938.35 · 48,392 shares31 Aug 2026: ₹929.20 · 41,227 shares1 Sep 2026: ₹949.65 · 4,58,088 shares2 Sep 2026: ₹952.85 · 1,36,691 shares3 Sep 2026: ₹940.15 · 79,402 shares4 Sep 2026: ₹919.85 · 66,169 shares7 Sep 2026: ₹926.30 · 55,031 shares8 Sep 2026: ₹909.15 · 40,826 shares9 Sep 2026: ₹906.75 · 48,300 shares10 Sep 2026: ₹880.65 · 56,270 shares11 Sep 2026: ₹874.90 · 51,751 shares15 Sep 2026: ₹861.35 · 54,106 shares16 Sep 2026: ₹878.05 · 56,751 shares17 Sep 2026: ₹879.90 · 36,388 shares18 Sep 2026: ₹871.25 · 34,649 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹930.75 · 52,739 shares18 Sep 2025: ₹920.65 · 35,865 shares19 Sep 2025: ₹915.05 · 41,334 shares22 Sep 2025: ₹939.80 · 85,149 shares23 Sep 2025: ₹916.55 · 38,387 shares24 Sep 2025: ₹900.00 · 37,806 shares25 Sep 2025: ₹875.65 · 65,871 shares26 Sep 2025: ₹849.65 · 51,757 shares29 Sep 2025: ₹832.65 · 30,715 shares30 Sep 2025: ₹848.05 · 58,547 shares1 Oct 2025: ₹872.55 · 46,665 shares3 Oct 2025: ₹871.20 · 44,182 shares6 Oct 2025: ₹886.25 · 58,146 shares7 Oct 2025: ₹903.25 · 1,21,799 shares8 Oct 2025: ₹877.95 · 28,804 shares9 Oct 2025: ₹900.00 · 57,121 shares10 Oct 2025: ₹898.50 · 37,122 shares13 Oct 2025: ₹899.55 · 42,364 shares14 Oct 2025: ₹900.35 · 54,435 shares15 Oct 2025: ₹866.60 · 58,739 shares16 Oct 2025: ₹884.15 · 48,638 shares17 Oct 2025: ₹875.75 · 33,911 shares20 Oct 2025: ₹868.45 · 25,197 shares21 Oct 2025: ₹876.55 · 4,820 shares23 Oct 2025: ₹880.55 · 57,311 shares24 Oct 2025: ₹858.30 · 64,560 shares27 Oct 2025: ₹862.80 · 33,728 shares28 Oct 2025: ₹855.80 · 23,529 shares29 Oct 2025: ₹867.60 · 44,603 shares30 Oct 2025: ₹847.60 · 26,916 shares31 Oct 2025: ₹831.90 · 35,378 shares3 Nov 2025: ₹870.65 · 1,15,629 shares4 Nov 2025: ₹881.25 · 87,802 shares6 Nov 2025: ₹865.20 · 49,893 shares7 Nov 2025: ₹875.60 · 73,626 shares10 Nov 2025: ₹875.80 · 42,803 shares11 Nov 2025: ₹837.75 · 47,177 shares12 Nov 2025: ₹801.50 · 1,31,693 shares13 Nov 2025: ₹804.20 · 89,585 shares14 Nov 2025: ₹790.35 · 44,257 shares17 Nov 2025: ₹786.20 · 30,828 shares18 Nov 2025: ₹765.15 · 1,00,370 shares19 Nov 2025: ₹765.95 · 35,409 shares20 Nov 2025: ₹746.90 · 39,480 shares21 Nov 2025: ₹732.90 · 36,141 shares24 Nov 2025: ₹708.20 · 41,135 shares25 Nov 2025: ₹706.90 · 48,985 shares26 Nov 2025: ₹711.55 · 42,506 shares27 Nov 2025: ₹711.10 · 1,06,291 shares28 Nov 2025: ₹728.00 · 55,320 shares1 Dec 2025: ₹718.75 · 31,536 shares2 Dec 2025: ₹730.15 · 37,672 shares3 Dec 2025: ₹729.05 · 30,062 shares4 Dec 2025: ₹732.90 · 31,224 shares5 Dec 2025: ₹718.65 · 76,387 shares8 Dec 2025: ₹673.00 · 82,839 shares9 Dec 2025: ₹744.45 · 5,02,448 shares10 Dec 2025: ₹755.20 · 99,388 shares11 Dec 2025: ₹740.00 · 59,380 shares12 Dec 2025: ₹718.05 · 38,445 shares15 Dec 2025: ₹710.95 · 48,947 shares16 Dec 2025: ₹695.85 · 47,739 shares17 Dec 2025: ₹697.10 · 43,913 shares18 Dec 2025: ₹679.60 · 28,543 shares19 Dec 2025: ₹687.40 · 35,787 shares22 Dec 2025: ₹689.30 · 48,376 shares23 Dec 2025: ₹681.55 · 32,917 shares24 Dec 2025: ₹672.55 · 39,545 shares26 Dec 2025: ₹668.95 · 30,796 shares29 Dec 2025: ₹674.00 · 26,236 shares30 Dec 2025: ₹678.35 · 20,139 shares31 Dec 2025: ₹687.40 · 31,184 shares1 Jan 2026: ₹677.90 · 26,590 shares2 Jan 2026: ₹695.20 · 51,756 shares5 Jan 2026: ₹686.10 · 48,833 shares6 Jan 2026: ₹674.70 · 49,346 shares7 Jan 2026: ₹677.50 · 74,639 shares8 Jan 2026: ₹673.10 · 49,175 shares9 Jan 2026: ₹654.65 · 40,392 shares12 Jan 2026: ₹650.25 · 32,083 shares13 Jan 2026: ₹643.15 · 38,116 shares14 Jan 2026: ₹641.90 · 44,963 shares16 Jan 2026: ₹643.40 · 38,998 shares19 Jan 2026: ₹626.60 · 59,324 shares20 Jan 2026: ₹588.40 · 1,56,398 shares21 Jan 2026: ₹595.60 · 1,50,745 shares22 Jan 2026: ₹613.05 · 96,247 shares23 Jan 2026: ₹577.40 · 1,00,488 shares27 Jan 2026: ₹585.30 · 51,284 shares28 Jan 2026: ₹590.60 · 62,033 shares29 Jan 2026: ₹584.45 · 39,165 shares30 Jan 2026: ₹595.50 · 35,486 shares1 Feb 2026: ₹576.85 · 29,411 shares2 Feb 2026: ₹579.65 · 62,291 shares3 Feb 2026: ₹641.25 · 2,37,264 shares4 Feb 2026: ₹644.65 · 58,661 shares5 Feb 2026: ₹630.25 · 73,379 shares6 Feb 2026: ₹617.25 · 71,189 shares9 Feb 2026: ₹631.80 · 1,09,432 shares10 Feb 2026: ₹660.10 · 1,40,235 shares11 Feb 2026: ₹663.35 · 2,88,623 shares12 Feb 2026: ₹700.00 · 2,75,691 shares13 Feb 2026: ₹739.20 · 5,63,194 shares16 Feb 2026: ₹729.50 · 2,27,723 shares17 Feb 2026: ₹707.75 · 71,932 shares18 Feb 2026: ₹701.60 · 53,611 shares19 Feb 2026: ₹695.90 · 72,715 shares20 Feb 2026: ₹673.05 · 58,027 shares23 Feb 2026: ₹664.55 · 50,036 shares24 Feb 2026: ₹653.10 · 32,721 shares25 Feb 2026: ₹700.25 · 9,17,241 shares26 Feb 2026: ₹704.65 · 89,828 shares27 Feb 2026: ₹711.35 · 1,30,455 shares2 Mar 2026: ₹687.80 · 92,419 shares4 Mar 2026: ₹673.10 · 67,957 shares5 Mar 2026: ₹681.35 · 70,214 shares6 Mar 2026: ₹700.05 · 4,97,046 shares9 Mar 2026: ₹671.75 · 59,692 shares10 Mar 2026: ₹663.85 · 1,14,109 shares11 Mar 2026: ₹664.70 · 40,240 shares12 Mar 2026: ₹661.15 · 82,200 shares13 Mar 2026: ₹645.65 · 68,114 shares16 Mar 2026: ₹660.85 · 1,16,727 shares17 Mar 2026: ₹639.85 · 81,517 shares18 Mar 2026: ₹642.95 · 98,958 shares19 Mar 2026: ₹621.65 · 80,345 shares20 Mar 2026: ₹624.55 · 46,997 shares23 Mar 2026: ₹588.90 · 81,615 shares24 Mar 2026: ₹609.95 · 1,13,755 shares25 Mar 2026: ₹610.50 · 1,70,598 shares27 Mar 2026: ₹595.05 · 1,19,284 shares30 Mar 2026: ₹595.45 · 1,64,737 shares1 Apr 2026: ₹623.95 · 75,010 shares2 Apr 2026: ₹615.60 · 66,252 shares6 Apr 2026: ₹622.20 · 41,101 shares7 Apr 2026: ₹623.25 · 31,238 shares8 Apr 2026: ₹650.25 · 64,966 shares9 Apr 2026: ₹643.65 · 75,413 shares10 Apr 2026: ₹656.05 · 1,15,223 shares13 Apr 2026: ₹663.15 · 48,218 shares15 Apr 2026: ₹673.60 · 55,904 shares16 Apr 2026: ₹664.40 · 1,00,094 shares17 Apr 2026: ₹668.75 · 55,861 shares20 Apr 2026: ₹660.30 · 57,065 shares21 Apr 2026: ₹675.90 · 85,496 shares22 Apr 2026: ₹696.75 · 1,18,196 shares23 Apr 2026: ₹716.00 · 2,18,731 shares24 Apr 2026: ₹698.30 · 74,048 shares27 Apr 2026: ₹708.50 · 52,924 shares28 Apr 2026: ₹719.60 · 1,16,787 shares29 Apr 2026: ₹712.55 · 81,201 shares30 Apr 2026: ₹713.75 · 46,545 shares4 May 2026: ₹717.90 · 46,919 shares5 May 2026: ₹696.10 · 35,698 shares6 May 2026: ₹724.85 · 1,28,489 shares7 May 2026: ₹769.05 · 3,44,798 shares8 May 2026: ₹815.45 · 3,75,599 shares11 May 2026: ₹779.50 · 1,35,540 shares12 May 2026: ₹762.85 · 83,404 shares13 May 2026: ₹763.75 · 81,210 shares14 May 2026: ₹763.05 · 36,591 shares15 May 2026: ₹760.10 · 33,409 shares18 May 2026: ₹767.70 · 49,981 shares19 May 2026: ₹811.60 · 1,73,891 shares20 May 2026: ₹797.50 · 71,820 shares21 May 2026: ₹799.75 · 10,82,916 shares22 May 2026: ₹771.10 · 1,82,445 shares25 May 2026: ₹768.15 · 1,19,455 shares26 May 2026: ₹771.85 · 1,08,397 shares27 May 2026: ₹748.15 · 1,14,578 shares29 May 2026: ₹727.65 · 86,620 shares1 Jun 2026: ₹716.65 · 1,32,839 shares2 Jun 2026: ₹734.35 · 1,11,162 shares3 Jun 2026: ₹739.85 · 45,918 shares4 Jun 2026: ₹726.80 · 56,765 shares5 Jun 2026: ₹742.20 · 55,884 shares8 Jun 2026: ₹718.10 · 37,116 shares9 Jun 2026: ₹741.35 · 25,168 shares10 Jun 2026: ₹747.00 · 94,011 shares11 Jun 2026: ₹719.10 · 81,688 shares12 Jun 2026: ₹726.95 · 56,944 shares15 Jun 2026: ₹731.40 · 65,253 shares16 Jun 2026: ₹752.80 · 76,324 shares17 Jun 2026: ₹747.05 · 49,215 shares18 Jun 2026: ₹766.80 · 96,172 shares19 Jun 2026: ₹780.75 · 91,183 shares22 Jun 2026: ₹774.35 · 33,482 shares23 Jun 2026: ₹816.65 · 9,24,707 shares24 Jun 2026: ₹816.10 · 1,16,507 shares25 Jun 2026: ₹803.55 · 95,181 shares29 Jun 2026: ₹792.75 · 55,149 shares30 Jun 2026: ₹788.25 · 52,651 shares1 Jul 2026: ₹794.05 · 38,083 shares2 Jul 2026: ₹804.30 · 90,907 shares3 Jul 2026: ₹853.10 · 3,84,712 shares6 Jul 2026: ₹856.50 · 1,85,687 shares7 Jul 2026: ₹852.95 · 1,06,705 shares8 Jul 2026: ₹811.30 · 1,33,252 shares9 Jul 2026: ₹817.65 · 72,271 shares10 Jul 2026: ₹831.15 · 43,353 shares13 Jul 2026: ₹828.50 · 74,280 shares14 Jul 2026: ₹817.55 · 38,792 shares15 Jul 2026: ₹827.15 · 23,374 shares16 Jul 2026: ₹846.40 · 1,08,840 shares17 Jul 2026: ₹835.05 · 90,908 shares20 Jul 2026: ₹832.90 · 94,450 shares21 Jul 2026: ₹829.30 · 63,699 shares22 Jul 2026: ₹865.45 · 2,63,890 shares23 Jul 2026: ₹877.55 · 3,76,579 shares24 Jul 2026: ₹881.00 · 98,772 shares27 Jul 2026: ₹909.20 · 1,62,543 shares28 Jul 2026: ₹890.30 · 98,477 shares29 Jul 2026: ₹889.10 · 84,224 shares30 Jul 2026: ₹883.10 · 43,051 shares31 Jul 2026: ₹892.30 · 1,33,319 shares3 Aug 2026: ₹910.05 · 1,02,857 shares4 Aug 2026: ₹922.35 · 1,00,984 shares5 Aug 2026: ₹915.80 · 76,965 shares6 Aug 2026: ₹871.95 · 1,76,631 shares7 Aug 2026: ₹892.50 · 6,87,554 shares10 Aug 2026: ₹927.15 · 3,51,611 shares11 Aug 2026: ₹930.30 · 1,30,167 shares12 Aug 2026: ₹909.00 · 70,892 shares13 Aug 2026: ₹913.30 · 73,254 shares14 Aug 2026: ₹938.35 · 1,53,451 shares17 Aug 2026: ₹964.85 · 2,08,360 shares18 Aug 2026: ₹961.20 · 94,828 shares19 Aug 2026: ₹930.70 · 62,705 shares20 Aug 2026: ₹938.45 · 56,461 shares21 Aug 2026: ₹922.95 · 34,117 shares24 Aug 2026: ₹907.95 · 45,164 shares25 Aug 2026: ₹930.65 · 78,279 shares26 Aug 2026: ₹924.30 · 1,08,620 shares27 Aug 2026: ₹942.05 · 76,944 shares28 Aug 2026: ₹938.35 · 48,392 shares31 Aug 2026: ₹929.20 · 41,227 shares1 Sep 2026: ₹949.65 · 4,58,088 shares2 Sep 2026: ₹952.85 · 1,36,691 shares3 Sep 2026: ₹940.15 · 79,402 shares4 Sep 2026: ₹919.85 · 66,169 shares7 Sep 2026: ₹926.30 · 55,031 shares8 Sep 2026: ₹909.15 · 40,826 shares9 Sep 2026: ₹906.75 · 48,300 shares10 Sep 2026: ₹880.65 · 56,270 shares11 Sep 2026: ₹874.90 · 51,751 shares15 Sep 2026: ₹861.35 · 54,106 shares16 Sep 2026: ₹878.05 · 56,751 shares17 Sep 2026: ₹879.90 · 36,388 shares18 Sep 2026: ₹871.25 · 34,649 shares
60080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹930.75 · 52,739 shares18 Sep 2025: ₹920.65 · 35,865 shares19 Sep 2025: ₹915.05 · 41,334 shares22 Sep 2025: ₹939.80 · 85,149 shares23 Sep 2025: ₹916.55 · 38,387 shares24 Sep 2025: ₹900.00 · 37,806 shares25 Sep 2025: ₹875.65 · 65,871 shares26 Sep 2025: ₹849.65 · 51,757 shares29 Sep 2025: ₹832.65 · 30,715 shares30 Sep 2025: ₹848.05 · 58,547 shares1 Oct 2025: ₹872.55 · 46,665 shares3 Oct 2025: ₹871.20 · 44,182 shares6 Oct 2025: ₹886.25 · 58,146 shares7 Oct 2025: ₹903.25 · 1,21,799 shares8 Oct 2025: ₹877.95 · 28,804 shares9 Oct 2025: ₹900.00 · 57,121 shares10 Oct 2025: ₹898.50 · 37,122 shares13 Oct 2025: ₹899.55 · 42,364 shares14 Oct 2025: ₹900.35 · 54,435 shares15 Oct 2025: ₹866.60 · 58,739 shares16 Oct 2025: ₹884.15 · 48,638 shares17 Oct 2025: ₹875.75 · 33,911 shares20 Oct 2025: ₹868.45 · 25,197 shares21 Oct 2025: ₹876.55 · 4,820 shares23 Oct 2025: ₹880.55 · 57,311 shares24 Oct 2025: ₹858.30 · 64,560 shares27 Oct 2025: ₹862.80 · 33,728 shares28 Oct 2025: ₹855.80 · 23,529 shares29 Oct 2025: ₹867.60 · 44,603 shares30 Oct 2025: ₹847.60 · 26,916 shares31 Oct 2025: ₹831.90 · 35,378 shares3 Nov 2025: ₹870.65 · 1,15,629 shares4 Nov 2025: ₹881.25 · 87,802 shares6 Nov 2025: ₹865.20 · 49,893 shares7 Nov 2025: ₹875.60 · 73,626 shares10 Nov 2025: ₹875.80 · 42,803 shares11 Nov 2025: ₹837.75 · 47,177 shares12 Nov 2025: ₹801.50 · 1,31,693 shares13 Nov 2025: ₹804.20 · 89,585 shares14 Nov 2025: ₹790.35 · 44,257 shares17 Nov 2025: ₹786.20 · 30,828 shares18 Nov 2025: ₹765.15 · 1,00,370 shares19 Nov 2025: ₹765.95 · 35,409 shares20 Nov 2025: ₹746.90 · 39,480 shares21 Nov 2025: ₹732.90 · 36,141 shares24 Nov 2025: ₹708.20 · 41,135 shares25 Nov 2025: ₹706.90 · 48,985 shares26 Nov 2025: ₹711.55 · 42,506 shares27 Nov 2025: ₹711.10 · 1,06,291 shares28 Nov 2025: ₹728.00 · 55,320 shares1 Dec 2025: ₹718.75 · 31,536 shares2 Dec 2025: ₹730.15 · 37,672 shares3 Dec 2025: ₹729.05 · 30,062 shares4 Dec 2025: ₹732.90 · 31,224 shares5 Dec 2025: ₹718.65 · 76,387 shares8 Dec 2025: ₹673.00 · 82,839 shares9 Dec 2025: ₹744.45 · 5,02,448 shares10 Dec 2025: ₹755.20 · 99,388 shares11 Dec 2025: ₹740.00 · 59,380 shares12 Dec 2025: ₹718.05 · 38,445 shares15 Dec 2025: ₹710.95 · 48,947 shares16 Dec 2025: ₹695.85 · 47,739 shares17 Dec 2025: ₹697.10 · 43,913 shares18 Dec 2025: ₹679.60 · 28,543 shares19 Dec 2025: ₹687.40 · 35,787 shares22 Dec 2025: ₹689.30 · 48,376 shares23 Dec 2025: ₹681.55 · 32,917 shares24 Dec 2025: ₹672.55 · 39,545 shares26 Dec 2025: ₹668.95 · 30,796 shares29 Dec 2025: ₹674.00 · 26,236 shares30 Dec 2025: ₹678.35 · 20,139 shares31 Dec 2025: ₹687.40 · 31,184 shares1 Jan 2026: ₹677.90 · 26,590 shares2 Jan 2026: ₹695.20 · 51,756 shares5 Jan 2026: ₹686.10 · 48,833 shares6 Jan 2026: ₹674.70 · 49,346 shares7 Jan 2026: ₹677.50 · 74,639 shares8 Jan 2026: ₹673.10 · 49,175 shares9 Jan 2026: ₹654.65 · 40,392 shares12 Jan 2026: ₹650.25 · 32,083 shares13 Jan 2026: ₹643.15 · 38,116 shares14 Jan 2026: ₹641.90 · 44,963 shares16 Jan 2026: ₹643.40 · 38,998 shares19 Jan 2026: ₹626.60 · 59,324 shares20 Jan 2026: ₹588.40 · 1,56,398 shares21 Jan 2026: ₹595.60 · 1,50,745 shares22 Jan 2026: ₹613.05 · 96,247 shares23 Jan 2026: ₹577.40 · 1,00,488 shares27 Jan 2026: ₹585.30 · 51,284 shares28 Jan 2026: ₹590.60 · 62,033 shares29 Jan 2026: ₹584.45 · 39,165 shares30 Jan 2026: ₹595.50 · 35,486 shares1 Feb 2026: ₹576.85 · 29,411 shares2 Feb 2026: ₹579.65 · 62,291 shares3 Feb 2026: ₹641.25 · 2,37,264 shares4 Feb 2026: ₹644.65 · 58,661 shares5 Feb 2026: ₹630.25 · 73,379 shares6 Feb 2026: ₹617.25 · 71,189 shares9 Feb 2026: ₹631.80 · 1,09,432 shares10 Feb 2026: ₹660.10 · 1,40,235 shares11 Feb 2026: ₹663.35 · 2,88,623 shares12 Feb 2026: ₹700.00 · 2,75,691 shares13 Feb 2026: ₹739.20 · 5,63,194 shares16 Feb 2026: ₹729.50 · 2,27,723 shares17 Feb 2026: ₹707.75 · 71,932 shares18 Feb 2026: ₹701.60 · 53,611 shares19 Feb 2026: ₹695.90 · 72,715 shares20 Feb 2026: ₹673.05 · 58,027 shares23 Feb 2026: ₹664.55 · 50,036 shares24 Feb 2026: ₹653.10 · 32,721 shares25 Feb 2026: ₹700.25 · 9,17,241 shares26 Feb 2026: ₹704.65 · 89,828 shares27 Feb 2026: ₹711.35 · 1,30,455 shares2 Mar 2026: ₹687.80 · 92,419 shares4 Mar 2026: ₹673.10 · 67,957 shares5 Mar 2026: ₹681.35 · 70,214 shares6 Mar 2026: ₹700.05 · 4,97,046 shares9 Mar 2026: ₹671.75 · 59,692 shares10 Mar 2026: ₹663.85 · 1,14,109 shares11 Mar 2026: ₹664.70 · 40,240 shares12 Mar 2026: ₹661.15 · 82,200 shares13 Mar 2026: ₹645.65 · 68,114 shares16 Mar 2026: ₹660.85 · 1,16,727 shares17 Mar 2026: ₹639.85 · 81,517 shares18 Mar 2026: ₹642.95 · 98,958 shares19 Mar 2026: ₹621.65 · 80,345 shares20 Mar 2026: ₹624.55 · 46,997 shares23 Mar 2026: ₹588.90 · 81,615 shares24 Mar 2026: ₹609.95 · 1,13,755 shares25 Mar 2026: ₹610.50 · 1,70,598 shares27 Mar 2026: ₹595.05 · 1,19,284 shares30 Mar 2026: ₹595.45 · 1,64,737 shares1 Apr 2026: ₹623.95 · 75,010 shares2 Apr 2026: ₹615.60 · 66,252 shares6 Apr 2026: ₹622.20 · 41,101 shares7 Apr 2026: ₹623.25 · 31,238 shares8 Apr 2026: ₹650.25 · 64,966 shares9 Apr 2026: ₹643.65 · 75,413 shares10 Apr 2026: ₹656.05 · 1,15,223 shares13 Apr 2026: ₹663.15 · 48,218 shares15 Apr 2026: ₹673.60 · 55,904 shares16 Apr 2026: ₹664.40 · 1,00,094 shares17 Apr 2026: ₹668.75 · 55,861 shares20 Apr 2026: ₹660.30 · 57,065 shares21 Apr 2026: ₹675.90 · 85,496 shares22 Apr 2026: ₹696.75 · 1,18,196 shares23 Apr 2026: ₹716.00 · 2,18,731 shares24 Apr 2026: ₹698.30 · 74,048 shares27 Apr 2026: ₹708.50 · 52,924 shares28 Apr 2026: ₹719.60 · 1,16,787 shares29 Apr 2026: ₹712.55 · 81,201 shares30 Apr 2026: ₹713.75 · 46,545 shares4 May 2026: ₹717.90 · 46,919 shares5 May 2026: ₹696.10 · 35,698 shares6 May 2026: ₹724.85 · 1,28,489 shares7 May 2026: ₹769.05 · 3,44,798 shares8 May 2026: ₹815.45 · 3,75,599 shares11 May 2026: ₹779.50 · 1,35,540 shares12 May 2026: ₹762.85 · 83,404 shares13 May 2026: ₹763.75 · 81,210 shares14 May 2026: ₹763.05 · 36,591 shares15 May 2026: ₹760.10 · 33,409 shares18 May 2026: ₹767.70 · 49,981 shares19 May 2026: ₹811.60 · 1,73,891 shares20 May 2026: ₹797.50 · 71,820 shares21 May 2026: ₹799.75 · 10,82,916 shares22 May 2026: ₹771.10 · 1,82,445 shares25 May 2026: ₹768.15 · 1,19,455 shares26 May 2026: ₹771.85 · 1,08,397 shares27 May 2026: ₹748.15 · 1,14,578 shares29 May 2026: ₹727.65 · 86,620 shares1 Jun 2026: ₹716.65 · 1,32,839 shares2 Jun 2026: ₹734.35 · 1,11,162 shares3 Jun 2026: ₹739.85 · 45,918 shares4 Jun 2026: ₹726.80 · 56,765 shares5 Jun 2026: ₹742.20 · 55,884 shares8 Jun 2026: ₹718.10 · 37,116 shares9 Jun 2026: ₹741.35 · 25,168 shares10 Jun 2026: ₹747.00 · 94,011 shares11 Jun 2026: ₹719.10 · 81,688 shares12 Jun 2026: ₹726.95 · 56,944 shares15 Jun 2026: ₹731.40 · 65,253 shares16 Jun 2026: ₹752.80 · 76,324 shares17 Jun 2026: ₹747.05 · 49,215 shares18 Jun 2026: ₹766.80 · 96,172 shares19 Jun 2026: ₹780.75 · 91,183 shares22 Jun 2026: ₹774.35 · 33,482 shares23 Jun 2026: ₹816.65 · 9,24,707 shares24 Jun 2026: ₹816.10 · 1,16,507 shares25 Jun 2026: ₹803.55 · 95,181 shares29 Jun 2026: ₹792.75 · 55,149 shares30 Jun 2026: ₹788.25 · 52,651 shares1 Jul 2026: ₹794.05 · 38,083 shares2 Jul 2026: ₹804.30 · 90,907 shares3 Jul 2026: ₹853.10 · 3,84,712 shares6 Jul 2026: ₹856.50 · 1,85,687 shares7 Jul 2026: ₹852.95 · 1,06,705 shares8 Jul 2026: ₹811.30 · 1,33,252 shares9 Jul 2026: ₹817.65 · 72,271 shares10 Jul 2026: ₹831.15 · 43,353 shares13 Jul 2026: ₹828.50 · 74,280 shares14 Jul 2026: ₹817.55 · 38,792 shares15 Jul 2026: ₹827.15 · 23,374 shares16 Jul 2026: ₹846.40 · 1,08,840 shares17 Jul 2026: ₹835.05 · 90,908 shares20 Jul 2026: ₹832.90 · 94,450 shares21 Jul 2026: ₹829.30 · 63,699 shares22 Jul 2026: ₹865.45 · 2,63,890 shares23 Jul 2026: ₹877.55 · 3,76,579 shares24 Jul 2026: ₹881.00 · 98,772 shares27 Jul 2026: ₹909.20 · 1,62,543 shares28 Jul 2026: ₹890.30 · 98,477 shares29 Jul 2026: ₹889.10 · 84,224 shares30 Jul 2026: ₹883.10 · 43,051 shares31 Jul 2026: ₹892.30 · 1,33,319 shares3 Aug 2026: ₹910.05 · 1,02,857 shares4 Aug 2026: ₹922.35 · 1,00,984 shares5 Aug 2026: ₹915.80 · 76,965 shares6 Aug 2026: ₹871.95 · 1,76,631 shares7 Aug 2026: ₹892.50 · 6,87,554 shares10 Aug 2026: ₹927.15 · 3,51,611 shares11 Aug 2026: ₹930.30 · 1,30,167 shares12 Aug 2026: ₹909.00 · 70,892 shares13 Aug 2026: ₹913.30 · 73,254 shares14 Aug 2026: ₹938.35 · 1,53,451 shares17 Aug 2026: ₹964.85 · 2,08,360 shares18 Aug 2026: ₹961.20 · 94,828 shares19 Aug 2026: ₹930.70 · 62,705 shares20 Aug 2026: ₹938.45 · 56,461 shares21 Aug 2026: ₹922.95 · 34,117 shares24 Aug 2026: ₹907.95 · 45,164 shares25 Aug 2026: ₹930.65 · 78,279 shares26 Aug 2026: ₹924.30 · 1,08,620 shares27 Aug 2026: ₹942.05 · 76,944 shares28 Aug 2026: ₹938.35 · 48,392 shares31 Aug 2026: ₹929.20 · 41,227 shares1 Sep 2026: ₹949.65 · 4,58,088 shares2 Sep 2026: ₹952.85 · 1,36,691 shares3 Sep 2026: ₹940.15 · 79,402 shares4 Sep 2026: ₹919.85 · 66,169 shares7 Sep 2026: ₹926.30 · 55,031 shares8 Sep 2026: ₹909.15 · 40,826 shares9 Sep 2026: ₹906.75 · 48,300 shares10 Sep 2026: ₹880.65 · 56,270 shares11 Sep 2026: ₹874.90 · 51,751 shares15 Sep 2026: ₹861.35 · 54,106 shares16 Sep 2026: ₹878.05 · 56,751 shares17 Sep 2026: ₹879.90 · 36,388 shares18 Sep 2026: ₹871.25 · 34,649 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.