ANVESHAN
Theme
Create account
Stocks · HDBFS · Finance · mid cap

HDB FINANCIAL SERVICES L

Last close
₹698.40
18 Sep 2026 · −11.3% over the year
Held by
83funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 51.5% · +4.42% over 3 months
Days to exit
535
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 88 rows: 83 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 500 ETF
Other ETFs · held 6 mo
0.07% Mar 2026 ₹559.95 +25% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6 mo
0.07% Mar 2026 ₹559.95 +25% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 6 mo
0.07% Mar 2026 ₹559.95 +25% +0.01% added
SBI Retirement Benefit Fund - Conservative Plan
Retirement · held 1.2 yrs
0.22% Jul 2025 ₹758.55 −8% +0.01% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 6 mo
0.09% Mar 2026 ₹559.95 +25% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.07% Mar 2026 ₹559.95 +25% +0.01% added
Groww Nifty Total Market Index Fund
Equity Funds · held 6 mo
0.07% Mar 2026 ₹559.95 +25% +0.01% added
Aditya Birla Sun Life Equity Savings Fund
Equity Savings · held 1.3 yrs
0.12% Jun 2025 — — +0.00% held
Invesco India Aggressive Hybrid Fund
Aggressive Hybrid · held 10 mo
1.49% Nov 2025 ₹767.20 −9% 0.00% held
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement · held 1.2 yrs
0.40% Jul 2025 ₹758.55 −8% 0.00% held
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 7 mo
0.10% Feb 2026 ₹705.25 −1% -0.00% held
HSBC Value Fund
Value · held 1.3 yrs
0.24% Jun 2025 — — -0.01% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 6 mo
0.18% Mar 2026 ₹559.95 +25% -0.01% added
DSP Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
0.56% Sep 2025 ₹750.30 −7% -0.02% held
DSP Midcap Fund
Mid Cap · held 1.2 yrs
0.42% Jul 2025 ₹758.55 −8% -0.02% trimmed
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement · held 1.2 yrs
0.61% Jul 2025 ₹758.55 −8% -0.02% held
HSBC Small Cap Fund
Small Cap · held 1.3 yrs
0.49% Jun 2025 — — -0.05% held
SBI Retirement Benefit Fund - Aggressive Plan
Retirement · held 1.2 yrs
0.99% Jul 2025 ₹758.55 −8% -0.05% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 9 mo
1.09% Dec 2025 ₹765.55 −9% -0.06% added
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 9 mo
1.09% Dec 2025 ₹765.55 −9% -0.06% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 1.3 yrs
0.92% Jun 2025 — — -0.07% held
Tata Mid Cap Fund
Mid Cap · held 1.0 yrs
1.12% Sep 2025 ₹750.30 −7% -0.07% held
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 1.2 yrs
0.72% Jul 2025 ₹758.55 −8% -0.07% held
UTI Multi Cap Fund
Multi Cap · held 1.2 yrs
1.47% Jul 2025 ₹758.55 −8% -0.13% held
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.3 yrs
0.72% Jun 2025 — — -0.15% trimmed
SBI MIDCAP FUND
Mid Cap · held 1.2 yrs
1.95% Jul 2025 ₹758.55 −8% -0.18% trimmed
HSBC Focused Fund
Focused · held 1.3 yrs
2.59% Jun 2025 — — -0.19% held
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 8 mo
0.29% Jan 2026 ₹707.40 −1% -0.23% trimmed
ICICI Prudential Value Fund (erstwhile Value Discovery Fund)
Value · held 7 mo
0.15% Feb 2026 ₹705.25 −1% -0.27% trimmed
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
1.73% Jun 2025 — — -0.62% trimmed
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 10 mo
0.60% Nov 2025 ₹767.20 −9% -1.14% trimmed
Franklin India Large & Mid Cap Fund
Large & Mid Cap · held 1.2 yrs
0 Jun 2025 — — — exited Jul 2026
LIC MF Mid Cap Fund
Mid Cap · held 1.1 yrs
0 Jun 2025 — — — exited Jun 2026
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic · held 1.2 yrs
0 Jun 2025 — — — exited Jul 2026
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic · held 1.0 yrs
0 Jun 2025 — — — exited May 2026
UTI - Mid Cap Fund
Mid Cap · held 1.0 yrs
0 Jul 2025 ₹758.55 −8% — exited Jun 2026
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.07% Aug 2026 ₹682.35 +2% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.07% Aug 2026 ₹682.35 +2% — held
51–88 of 88 per page2550100 ‹ previous page 2 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 59 added or entered, 12 trimmed or exited

Who moved, fund by fund ↓

Crowding

83 funds hold it, at an average weight of 0.6% each (51.5% summed across holders). At a fifth of average daily volume (6,24,130 shares), the aggregate fund position would take about 535 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Large & Mid Cap Fund
Large & Mid Cap
-1.46% 0 · left Jul 2026 Jun 2025 —
UTI - Mid Cap Fund
Mid Cap
-0.95% 0 · left Jun 2026 Jul 2025 −8%
LIC MF Mid Cap Fund
Mid Cap
-0.85% 0 · left Jun 2026 Jun 2025 —
Nippon India Banking & Financial Services Fund
Sectoral/ Thematic
-0.52% 0 · left Jul 2026 Jun 2025 —
Sundaram Financial Services Opportunities Fund
Sectoral/ Thematic
-0.26% 0 · left May 2026 Jun 2025 —
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹787.70 · 9,20,385 shares18 Sep 2025: ₹791.10 · 10,08,780 shares19 Sep 2025: ₹784.30 · 4,87,668 shares22 Sep 2025: ₹780.20 · 5,63,024 shares23 Sep 2025: ₹774.60 · 4,65,488 shares24 Sep 2025: ₹772.90 · 5,07,487 shares25 Sep 2025: ₹767.10 · 3,38,321 shares26 Sep 2025: ₹755.85 · 5,93,459 shares29 Sep 2025: ₹748.15 · 24,26,543 shares30 Sep 2025: ₹750.30 · 18,62,031 shares1 Oct 2025: ₹769.55 · 18,31,846 shares3 Oct 2025: ₹757.10 · 6,29,594 shares6 Oct 2025: ₹746.35 · 17,90,757 shares7 Oct 2025: ₹741.40 · 16,36,591 shares8 Oct 2025: ₹736.95 · 7,45,661 shares9 Oct 2025: ₹732.85 · 10,50,206 shares10 Oct 2025: ₹736.80 · 9,49,638 shares13 Oct 2025: ₹739.85 · 11,73,454 shares14 Oct 2025: ₹740.10 · 10,93,280 shares15 Oct 2025: ₹743.35 · 9,21,269 shares16 Oct 2025: ₹737.40 · 38,12,730 shares17 Oct 2025: ₹730.15 · 21,46,187 shares20 Oct 2025: ₹739.95 · 4,86,057 shares21 Oct 2025: ₹740.35 · 1,30,540 shares23 Oct 2025: ₹743.90 · 16,05,094 shares24 Oct 2025: ₹734.05 · 5,87,840 shares27 Oct 2025: ₹733.05 · 6,90,958 shares28 Oct 2025: ₹732.65 · 7,49,838 shares29 Oct 2025: ₹734.85 · 9,19,437 shares30 Oct 2025: ₹734.25 · 11,24,848 shares31 Oct 2025: ₹731.30 · 4,37,804 shares3 Nov 2025: ₹723.35 · 7,40,325 shares4 Nov 2025: ₹731.55 · 9,91,537 shares6 Nov 2025: ₹720.70 · 6,56,396 shares7 Nov 2025: ₹711.90 · 15,44,969 shares10 Nov 2025: ₹731.80 · 11,09,379 shares11 Nov 2025: ₹731.85 · 6,98,081 shares12 Nov 2025: ₹725.85 · 8,93,356 shares13 Nov 2025: ₹731.95 · 5,22,943 shares14 Nov 2025: ₹731.05 · 3,45,697 shares17 Nov 2025: ₹740.05 · 16,02,525 shares18 Nov 2025: ₹744.05 · 11,90,104 shares19 Nov 2025: ₹741.95 · 5,04,284 shares20 Nov 2025: ₹743.90 · 7,64,504 shares21 Nov 2025: ₹737.65 · 3,55,575 shares24 Nov 2025: ₹741.45 · 7,84,001 shares25 Nov 2025: ₹755.60 · 20,82,534 shares26 Nov 2025: ₹754.85 · 8,88,544 shares27 Nov 2025: ₹760.60 · 7,17,751 shares28 Nov 2025: ₹767.20 · 14,97,781 shares1 Dec 2025: ₹760.85 · 5,44,196 shares2 Dec 2025: ₹744.25 · 5,24,029 shares3 Dec 2025: ₹736.85 · 9,38,015 shares4 Dec 2025: ₹746.50 · 6,60,444 shares5 Dec 2025: ₹749.00 · 4,45,283 shares8 Dec 2025: ₹743.45 · 7,34,983 shares9 Dec 2025: ₹740.70 · 5,28,179 shares10 Dec 2025: ₹752.50 · 6,95,831 shares11 Dec 2025: ₹766.45 · 8,31,874 shares12 Dec 2025: ₹765.75 · 5,37,682 shares15 Dec 2025: ₹756.60 · 3,29,263 shares16 Dec 2025: ₹754.60 · 4,12,019 shares17 Dec 2025: ₹759.65 · 5,21,534 shares18 Dec 2025: ₹747.75 · 2,03,334 shares19 Dec 2025: ₹772.85 · 1,03,91,489 shares22 Dec 2025: ₹765.35 · 6,20,973 shares23 Dec 2025: ₹758.85 · 4,10,925 shares24 Dec 2025: ₹753.55 · 3,01,424 shares26 Dec 2025: ₹758.40 · 4,58,276 shares29 Dec 2025: ₹760.20 · 5,81,614 shares30 Dec 2025: ₹759.15 · 2,27,378 shares31 Dec 2025: ₹765.55 · 3,93,366 shares1 Jan 2026: ₹764.05 · 2,10,702 shares2 Jan 2026: ₹770.15 · 5,74,854 shares5 Jan 2026: ₹762.90 · 5,68,962 shares6 Jan 2026: ₹769.45 · 6,28,065 shares7 Jan 2026: ₹765.10 · 9,31,699 shares8 Jan 2026: ₹753.40 · 6,72,639 shares9 Jan 2026: ₹748.10 · 5,56,725 shares12 Jan 2026: ₹768.95 · 9,63,488 shares13 Jan 2026: ₹768.00 · 3,76,220 shares14 Jan 2026: ₹764.00 · 4,10,771 shares16 Jan 2026: ₹765.80 · 21,25,367 shares19 Jan 2026: ₹754.65 · 5,09,744 shares20 Jan 2026: ₹731.95 · 8,08,420 shares21 Jan 2026: ₹712.40 · 11,69,438 shares22 Jan 2026: ₹714.10 · 8,36,085 shares23 Jan 2026: ₹695.40 · 11,15,707 shares27 Jan 2026: ₹699.80 · 7,22,336 shares28 Jan 2026: ₹710.55 · 14,84,152 shares29 Jan 2026: ₹715.75 · 2,81,090 shares30 Jan 2026: ₹707.40 · 11,20,828 shares1 Feb 2026: ₹710.80 · 3,82,791 shares2 Feb 2026: ₹704.75 · 6,73,891 shares3 Feb 2026: ₹715.15 · 25,20,380 shares4 Feb 2026: ₹711.90 · 5,79,621 shares5 Feb 2026: ₹700.45 · 27,87,947 shares6 Feb 2026: ₹722.80 · 27,34,423 shares9 Feb 2026: ₹726.20 · 3,31,901 shares10 Feb 2026: ₹723.20 · 8,28,972 shares11 Feb 2026: ₹720.30 · 6,75,452 shares12 Feb 2026: ₹715.00 · 3,04,845 shares13 Feb 2026: ₹709.40 · 10,59,434 shares16 Feb 2026: ₹711.70 · 6,32,070 shares17 Feb 2026: ₹718.15 · 11,81,541 shares18 Feb 2026: ₹723.95 · 2,43,633 shares19 Feb 2026: ₹724.95 · 5,59,766 shares20 Feb 2026: ₹719.35 · 2,18,448 shares23 Feb 2026: ₹719.30 · 3,22,283 shares24 Feb 2026: ₹717.00 · 1,98,056 shares25 Feb 2026: ₹725.45 · 3,02,501 shares26 Feb 2026: ₹713.60 · 1,80,498 shares27 Feb 2026: ₹705.25 · 8,26,068 shares2 Mar 2026: ₹700.15 · 5,74,929 shares4 Mar 2026: ₹678.95 · 10,09,955 shares5 Mar 2026: ₹682.75 · 14,07,443 shares6 Mar 2026: ₹670.90 · 14,54,268 shares9 Mar 2026: ₹651.50 · 9,58,349 shares10 Mar 2026: ₹662.65 · 12,22,487 shares11 Mar 2026: ₹656.55 · 7,03,244 shares12 Mar 2026: ₹650.10 · 7,43,456 shares13 Mar 2026: ₹642.55 · 6,12,371 shares16 Mar 2026: ₹642.15 · 5,12,795 shares17 Mar 2026: ₹644.50 · 9,88,109 shares18 Mar 2026: ₹655.15 · 8,34,339 shares19 Mar 2026: ₹634.45 · 8,51,446 shares20 Mar 2026: ₹634.90 · 14,28,720 shares23 Mar 2026: ₹606.50 · 13,80,857 shares24 Mar 2026: ₹605.45 · 18,61,784 shares25 Mar 2026: ₹611.85 · 13,59,269 shares27 Mar 2026: ₹590.10 · 39,62,226 shares30 Mar 2026: ₹559.95 · 18,10,631 shares1 Apr 2026: ₹576.65 · 8,87,958 shares2 Apr 2026: ₹578.55 · 2,45,518 shares6 Apr 2026: ₹588.45 · 5,33,784 shares7 Apr 2026: ₹582.25 · 8,59,984 shares8 Apr 2026: ₹625.90 · 14,07,755 shares9 Apr 2026: ₹619.10 · 10,86,729 shares10 Apr 2026: ₹625.25 · 3,09,469 shares13 Apr 2026: ₹614.80 · 4,75,188 shares15 Apr 2026: ₹644.30 · 5,68,299 shares16 Apr 2026: ₹686.00 · 1,24,62,293 shares17 Apr 2026: ₹682.00 · 17,55,356 shares20 Apr 2026: ₹669.95 · 17,26,465 shares21 Apr 2026: ₹684.30 · 6,95,185 shares22 Apr 2026: ₹671.90 · 3,85,532 shares23 Apr 2026: ₹659.15 · 3,60,878 shares24 Apr 2026: ₹674.75 · 4,28,578 shares27 Apr 2026: ₹670.10 · 2,10,255 shares28 Apr 2026: ₹665.30 · 3,54,725 shares29 Apr 2026: ₹667.75 · 1,71,031 shares30 Apr 2026: ₹656.60 · 2,85,553 shares4 May 2026: ₹665.30 · 2,11,474 shares5 May 2026: ₹667.60 · 1,26,995 shares6 May 2026: ₹685.40 · 5,80,649 shares7 May 2026: ₹700.55 · 6,86,572 shares8 May 2026: ₹699.65 · 3,48,150 shares11 May 2026: ₹688.60 · 3,69,091 shares12 May 2026: ₹674.15 · 4,39,740 shares13 May 2026: ₹675.25 · 7,29,073 shares14 May 2026: ₹676.60 · 3,17,879 shares15 May 2026: ₹674.95 · 2,40,135 shares18 May 2026: ₹675.10 · 5,57,851 shares19 May 2026: ₹675.30 · 5,68,519 shares20 May 2026: ₹673.40 · 2,66,153 shares21 May 2026: ₹664.40 · 1,41,774 shares22 May 2026: ₹654.30 · 1,91,337 shares25 May 2026: ₹669.60 · 3,64,869 shares26 May 2026: ₹679.70 · 4,31,882 shares27 May 2026: ₹674.20 · 1,13,431 shares29 May 2026: ₹665.85 · 2,76,971 shares1 Jun 2026: ₹660.05 · 1,45,454 shares2 Jun 2026: ₹648.70 · 3,16,399 shares3 Jun 2026: ₹648.45 · 2,94,819 shares4 Jun 2026: ₹644.45 · 4,23,323 shares5 Jun 2026: ₹641.95 · 2,61,562 shares8 Jun 2026: ₹627.00 · 2,78,223 shares9 Jun 2026: ₹627.30 · 1,98,583 shares10 Jun 2026: ₹620.10 · 4,63,626 shares11 Jun 2026: ₹623.20 · 4,33,690 shares12 Jun 2026: ₹641.00 · 4,78,124 shares15 Jun 2026: ₹695.10 · 55,81,841 shares16 Jun 2026: ₹709.55 · 15,73,957 shares17 Jun 2026: ₹702.35 · 5,93,105 shares18 Jun 2026: ₹695.45 · 2,42,021 shares19 Jun 2026: ₹717.40 · 51,85,606 shares22 Jun 2026: ₹722.90 · 12,03,759 shares23 Jun 2026: ₹733.25 · 10,36,678 shares24 Jun 2026: ₹729.80 · 3,15,678 shares25 Jun 2026: ₹743.55 · 9,99,749 shares29 Jun 2026: ₹752.25 · 6,19,340 shares30 Jun 2026: ₹750.80 · 8,29,047 shares1 Jul 2026: ₹752.40 · 6,05,634 shares2 Jul 2026: ₹740.15 · 2,56,895 shares3 Jul 2026: ₹747.05 · 4,74,202 shares6 Jul 2026: ₹744.30 · 3,33,641 shares7 Jul 2026: ₹737.50 · 2,75,272 shares8 Jul 2026: ₹726.90 · 9,14,307 shares9 Jul 2026: ₹734.90 · 4,13,331 shares10 Jul 2026: ₹755.45 · 8,01,964 shares13 Jul 2026: ₹756.25 · 4,98,426 shares14 Jul 2026: ₹743.90 · 2,92,518 shares15 Jul 2026: ₹751.70 · 4,06,750 shares16 Jul 2026: ₹752.25 · 36,04,095 shares17 Jul 2026: ₹732.50 · 4,73,760 shares20 Jul 2026: ₹728.10 · 3,17,617 shares21 Jul 2026: ₹720.60 · 4,36,379 shares22 Jul 2026: ₹707.20 · 3,38,295 shares23 Jul 2026: ₹692.20 · 4,27,921 shares24 Jul 2026: ₹691.50 · 4,39,241 shares27 Jul 2026: ₹686.30 · 3,06,980 shares28 Jul 2026: ₹682.50 · 2,55,374 shares29 Jul 2026: ₹679.70 · 4,63,889 shares30 Jul 2026: ₹680.95 · 4,08,643 shares31 Jul 2026: ₹686.35 · 8,92,196 shares3 Aug 2026: ₹684.85 · 3,75,358 shares4 Aug 2026: ₹678.55 · 3,90,961 shares5 Aug 2026: ₹675.25 · 2,49,520 shares6 Aug 2026: ₹674.90 · 3,61,024 shares7 Aug 2026: ₹665.65 · 7,07,215 shares10 Aug 2026: ₹676.40 · 5,54,174 shares11 Aug 2026: ₹693.10 · 5,00,739 shares12 Aug 2026: ₹688.75 · 2,77,748 shares13 Aug 2026: ₹684.90 · 5,96,205 shares14 Aug 2026: ₹686.95 · 2,20,359 shares17 Aug 2026: ₹683.90 · 1,87,611 shares18 Aug 2026: ₹698.15 · 5,13,419 shares19 Aug 2026: ₹681.10 · 5,11,731 shares20 Aug 2026: ₹692.35 · 17,59,224 shares21 Aug 2026: ₹695.85 · 7,43,152 shares24 Aug 2026: ₹688.90 · 2,15,797 shares25 Aug 2026: ₹687.60 · 92,824 shares26 Aug 2026: ₹687.50 · 27,26,973 shares27 Aug 2026: ₹685.15 · 25,15,560 shares28 Aug 2026: ₹679.35 · 1,72,622 shares31 Aug 2026: ₹682.35 · 2,13,407 shares1 Sep 2026: ₹675.30 · 16,11,454 shares2 Sep 2026: ₹675.20 · 2,03,242 shares3 Sep 2026: ₹693.45 · 7,28,505 shares4 Sep 2026: ₹682.70 · 3,66,577 shares7 Sep 2026: ₹685.05 · 15,39,050 shares8 Sep 2026: ₹683.10 · 4,89,696 shares9 Sep 2026: ₹675.05 · 4,24,779 shares10 Sep 2026: ₹677.70 · 2,61,702 shares11 Sep 2026: ₹669.20 · 1,68,613 shares15 Sep 2026: ₹664.70 · 2,20,611 shares16 Sep 2026: ₹678.00 · 2,94,552 shares17 Sep 2026: ₹681.45 · 3,87,681 shares18 Sep 2026: ₹698.40 · 7,80,230 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹787.70 · 9,20,385 shares18 Sep 2025: ₹791.10 · 10,08,780 shares19 Sep 2025: ₹784.30 · 4,87,668 shares22 Sep 2025: ₹780.20 · 5,63,024 shares23 Sep 2025: ₹774.60 · 4,65,488 shares24 Sep 2025: ₹772.90 · 5,07,487 shares25 Sep 2025: ₹767.10 · 3,38,321 shares26 Sep 2025: ₹755.85 · 5,93,459 shares29 Sep 2025: ₹748.15 · 24,26,543 shares30 Sep 2025: ₹750.30 · 18,62,031 shares1 Oct 2025: ₹769.55 · 18,31,846 shares3 Oct 2025: ₹757.10 · 6,29,594 shares6 Oct 2025: ₹746.35 · 17,90,757 shares7 Oct 2025: ₹741.40 · 16,36,591 shares8 Oct 2025: ₹736.95 · 7,45,661 shares9 Oct 2025: ₹732.85 · 10,50,206 shares10 Oct 2025: ₹736.80 · 9,49,638 shares13 Oct 2025: ₹739.85 · 11,73,454 shares14 Oct 2025: ₹740.10 · 10,93,280 shares15 Oct 2025: ₹743.35 · 9,21,269 shares16 Oct 2025: ₹737.40 · 38,12,730 shares17 Oct 2025: ₹730.15 · 21,46,187 shares20 Oct 2025: ₹739.95 · 4,86,057 shares21 Oct 2025: ₹740.35 · 1,30,540 shares23 Oct 2025: ₹743.90 · 16,05,094 shares24 Oct 2025: ₹734.05 · 5,87,840 shares27 Oct 2025: ₹733.05 · 6,90,958 shares28 Oct 2025: ₹732.65 · 7,49,838 shares29 Oct 2025: ₹734.85 · 9,19,437 shares30 Oct 2025: ₹734.25 · 11,24,848 shares31 Oct 2025: ₹731.30 · 4,37,804 shares3 Nov 2025: ₹723.35 · 7,40,325 shares4 Nov 2025: ₹731.55 · 9,91,537 shares6 Nov 2025: ₹720.70 · 6,56,396 shares7 Nov 2025: ₹711.90 · 15,44,969 shares10 Nov 2025: ₹731.80 · 11,09,379 shares11 Nov 2025: ₹731.85 · 6,98,081 shares12 Nov 2025: ₹725.85 · 8,93,356 shares13 Nov 2025: ₹731.95 · 5,22,943 shares14 Nov 2025: ₹731.05 · 3,45,697 shares17 Nov 2025: ₹740.05 · 16,02,525 shares18 Nov 2025: ₹744.05 · 11,90,104 shares19 Nov 2025: ₹741.95 · 5,04,284 shares20 Nov 2025: ₹743.90 · 7,64,504 shares21 Nov 2025: ₹737.65 · 3,55,575 shares24 Nov 2025: ₹741.45 · 7,84,001 shares25 Nov 2025: ₹755.60 · 20,82,534 shares26 Nov 2025: ₹754.85 · 8,88,544 shares27 Nov 2025: ₹760.60 · 7,17,751 shares28 Nov 2025: ₹767.20 · 14,97,781 shares1 Dec 2025: ₹760.85 · 5,44,196 shares2 Dec 2025: ₹744.25 · 5,24,029 shares3 Dec 2025: ₹736.85 · 9,38,015 shares4 Dec 2025: ₹746.50 · 6,60,444 shares5 Dec 2025: ₹749.00 · 4,45,283 shares8 Dec 2025: ₹743.45 · 7,34,983 shares9 Dec 2025: ₹740.70 · 5,28,179 shares10 Dec 2025: ₹752.50 · 6,95,831 shares11 Dec 2025: ₹766.45 · 8,31,874 shares12 Dec 2025: ₹765.75 · 5,37,682 shares15 Dec 2025: ₹756.60 · 3,29,263 shares16 Dec 2025: ₹754.60 · 4,12,019 shares17 Dec 2025: ₹759.65 · 5,21,534 shares18 Dec 2025: ₹747.75 · 2,03,334 shares19 Dec 2025: ₹772.85 · 1,03,91,489 shares22 Dec 2025: ₹765.35 · 6,20,973 shares23 Dec 2025: ₹758.85 · 4,10,925 shares24 Dec 2025: ₹753.55 · 3,01,424 shares26 Dec 2025: ₹758.40 · 4,58,276 shares29 Dec 2025: ₹760.20 · 5,81,614 shares30 Dec 2025: ₹759.15 · 2,27,378 shares31 Dec 2025: ₹765.55 · 3,93,366 shares1 Jan 2026: ₹764.05 · 2,10,702 shares2 Jan 2026: ₹770.15 · 5,74,854 shares5 Jan 2026: ₹762.90 · 5,68,962 shares6 Jan 2026: ₹769.45 · 6,28,065 shares7 Jan 2026: ₹765.10 · 9,31,699 shares8 Jan 2026: ₹753.40 · 6,72,639 shares9 Jan 2026: ₹748.10 · 5,56,725 shares12 Jan 2026: ₹768.95 · 9,63,488 shares13 Jan 2026: ₹768.00 · 3,76,220 shares14 Jan 2026: ₹764.00 · 4,10,771 shares16 Jan 2026: ₹765.80 · 21,25,367 shares19 Jan 2026: ₹754.65 · 5,09,744 shares20 Jan 2026: ₹731.95 · 8,08,420 shares21 Jan 2026: ₹712.40 · 11,69,438 shares22 Jan 2026: ₹714.10 · 8,36,085 shares23 Jan 2026: ₹695.40 · 11,15,707 shares27 Jan 2026: ₹699.80 · 7,22,336 shares28 Jan 2026: ₹710.55 · 14,84,152 shares29 Jan 2026: ₹715.75 · 2,81,090 shares30 Jan 2026: ₹707.40 · 11,20,828 shares1 Feb 2026: ₹710.80 · 3,82,791 shares2 Feb 2026: ₹704.75 · 6,73,891 shares3 Feb 2026: ₹715.15 · 25,20,380 shares4 Feb 2026: ₹711.90 · 5,79,621 shares5 Feb 2026: ₹700.45 · 27,87,947 shares6 Feb 2026: ₹722.80 · 27,34,423 shares9 Feb 2026: ₹726.20 · 3,31,901 shares10 Feb 2026: ₹723.20 · 8,28,972 shares11 Feb 2026: ₹720.30 · 6,75,452 shares12 Feb 2026: ₹715.00 · 3,04,845 shares13 Feb 2026: ₹709.40 · 10,59,434 shares16 Feb 2026: ₹711.70 · 6,32,070 shares17 Feb 2026: ₹718.15 · 11,81,541 shares18 Feb 2026: ₹723.95 · 2,43,633 shares19 Feb 2026: ₹724.95 · 5,59,766 shares20 Feb 2026: ₹719.35 · 2,18,448 shares23 Feb 2026: ₹719.30 · 3,22,283 shares24 Feb 2026: ₹717.00 · 1,98,056 shares25 Feb 2026: ₹725.45 · 3,02,501 shares26 Feb 2026: ₹713.60 · 1,80,498 shares27 Feb 2026: ₹705.25 · 8,26,068 shares2 Mar 2026: ₹700.15 · 5,74,929 shares4 Mar 2026: ₹678.95 · 10,09,955 shares5 Mar 2026: ₹682.75 · 14,07,443 shares6 Mar 2026: ₹670.90 · 14,54,268 shares9 Mar 2026: ₹651.50 · 9,58,349 shares10 Mar 2026: ₹662.65 · 12,22,487 shares11 Mar 2026: ₹656.55 · 7,03,244 shares12 Mar 2026: ₹650.10 · 7,43,456 shares13 Mar 2026: ₹642.55 · 6,12,371 shares16 Mar 2026: ₹642.15 · 5,12,795 shares17 Mar 2026: ₹644.50 · 9,88,109 shares18 Mar 2026: ₹655.15 · 8,34,339 shares19 Mar 2026: ₹634.45 · 8,51,446 shares20 Mar 2026: ₹634.90 · 14,28,720 shares23 Mar 2026: ₹606.50 · 13,80,857 shares24 Mar 2026: ₹605.45 · 18,61,784 shares25 Mar 2026: ₹611.85 · 13,59,269 shares27 Mar 2026: ₹590.10 · 39,62,226 shares30 Mar 2026: ₹559.95 · 18,10,631 shares1 Apr 2026: ₹576.65 · 8,87,958 shares2 Apr 2026: ₹578.55 · 2,45,518 shares6 Apr 2026: ₹588.45 · 5,33,784 shares7 Apr 2026: ₹582.25 · 8,59,984 shares8 Apr 2026: ₹625.90 · 14,07,755 shares9 Apr 2026: ₹619.10 · 10,86,729 shares10 Apr 2026: ₹625.25 · 3,09,469 shares13 Apr 2026: ₹614.80 · 4,75,188 shares15 Apr 2026: ₹644.30 · 5,68,299 shares16 Apr 2026: ₹686.00 · 1,24,62,293 shares17 Apr 2026: ₹682.00 · 17,55,356 shares20 Apr 2026: ₹669.95 · 17,26,465 shares21 Apr 2026: ₹684.30 · 6,95,185 shares22 Apr 2026: ₹671.90 · 3,85,532 shares23 Apr 2026: ₹659.15 · 3,60,878 shares24 Apr 2026: ₹674.75 · 4,28,578 shares27 Apr 2026: ₹670.10 · 2,10,255 shares28 Apr 2026: ₹665.30 · 3,54,725 shares29 Apr 2026: ₹667.75 · 1,71,031 shares30 Apr 2026: ₹656.60 · 2,85,553 shares4 May 2026: ₹665.30 · 2,11,474 shares5 May 2026: ₹667.60 · 1,26,995 shares6 May 2026: ₹685.40 · 5,80,649 shares7 May 2026: ₹700.55 · 6,86,572 shares8 May 2026: ₹699.65 · 3,48,150 shares11 May 2026: ₹688.60 · 3,69,091 shares12 May 2026: ₹674.15 · 4,39,740 shares13 May 2026: ₹675.25 · 7,29,073 shares14 May 2026: ₹676.60 · 3,17,879 shares15 May 2026: ₹674.95 · 2,40,135 shares18 May 2026: ₹675.10 · 5,57,851 shares19 May 2026: ₹675.30 · 5,68,519 shares20 May 2026: ₹673.40 · 2,66,153 shares21 May 2026: ₹664.40 · 1,41,774 shares22 May 2026: ₹654.30 · 1,91,337 shares25 May 2026: ₹669.60 · 3,64,869 shares26 May 2026: ₹679.70 · 4,31,882 shares27 May 2026: ₹674.20 · 1,13,431 shares29 May 2026: ₹665.85 · 2,76,971 shares1 Jun 2026: ₹660.05 · 1,45,454 shares2 Jun 2026: ₹648.70 · 3,16,399 shares3 Jun 2026: ₹648.45 · 2,94,819 shares4 Jun 2026: ₹644.45 · 4,23,323 shares5 Jun 2026: ₹641.95 · 2,61,562 shares8 Jun 2026: ₹627.00 · 2,78,223 shares9 Jun 2026: ₹627.30 · 1,98,583 shares10 Jun 2026: ₹620.10 · 4,63,626 shares11 Jun 2026: ₹623.20 · 4,33,690 shares12 Jun 2026: ₹641.00 · 4,78,124 shares15 Jun 2026: ₹695.10 · 55,81,841 shares16 Jun 2026: ₹709.55 · 15,73,957 shares17 Jun 2026: ₹702.35 · 5,93,105 shares18 Jun 2026: ₹695.45 · 2,42,021 shares19 Jun 2026: ₹717.40 · 51,85,606 shares22 Jun 2026: ₹722.90 · 12,03,759 shares23 Jun 2026: ₹733.25 · 10,36,678 shares24 Jun 2026: ₹729.80 · 3,15,678 shares25 Jun 2026: ₹743.55 · 9,99,749 shares29 Jun 2026: ₹752.25 · 6,19,340 shares30 Jun 2026: ₹750.80 · 8,29,047 shares1 Jul 2026: ₹752.40 · 6,05,634 shares2 Jul 2026: ₹740.15 · 2,56,895 shares3 Jul 2026: ₹747.05 · 4,74,202 shares6 Jul 2026: ₹744.30 · 3,33,641 shares7 Jul 2026: ₹737.50 · 2,75,272 shares8 Jul 2026: ₹726.90 · 9,14,307 shares9 Jul 2026: ₹734.90 · 4,13,331 shares10 Jul 2026: ₹755.45 · 8,01,964 shares13 Jul 2026: ₹756.25 · 4,98,426 shares14 Jul 2026: ₹743.90 · 2,92,518 shares15 Jul 2026: ₹751.70 · 4,06,750 shares16 Jul 2026: ₹752.25 · 36,04,095 shares17 Jul 2026: ₹732.50 · 4,73,760 shares20 Jul 2026: ₹728.10 · 3,17,617 shares21 Jul 2026: ₹720.60 · 4,36,379 shares22 Jul 2026: ₹707.20 · 3,38,295 shares23 Jul 2026: ₹692.20 · 4,27,921 shares24 Jul 2026: ₹691.50 · 4,39,241 shares27 Jul 2026: ₹686.30 · 3,06,980 shares28 Jul 2026: ₹682.50 · 2,55,374 shares29 Jul 2026: ₹679.70 · 4,63,889 shares30 Jul 2026: ₹680.95 · 4,08,643 shares31 Jul 2026: ₹686.35 · 8,92,196 shares3 Aug 2026: ₹684.85 · 3,75,358 shares4 Aug 2026: ₹678.55 · 3,90,961 shares5 Aug 2026: ₹675.25 · 2,49,520 shares6 Aug 2026: ₹674.90 · 3,61,024 shares7 Aug 2026: ₹665.65 · 7,07,215 shares10 Aug 2026: ₹676.40 · 5,54,174 shares11 Aug 2026: ₹693.10 · 5,00,739 shares12 Aug 2026: ₹688.75 · 2,77,748 shares13 Aug 2026: ₹684.90 · 5,96,205 shares14 Aug 2026: ₹686.95 · 2,20,359 shares17 Aug 2026: ₹683.90 · 1,87,611 shares18 Aug 2026: ₹698.15 · 5,13,419 shares19 Aug 2026: ₹681.10 · 5,11,731 shares20 Aug 2026: ₹692.35 · 17,59,224 shares21 Aug 2026: ₹695.85 · 7,43,152 shares24 Aug 2026: ₹688.90 · 2,15,797 shares25 Aug 2026: ₹687.60 · 92,824 shares26 Aug 2026: ₹687.50 · 27,26,973 shares27 Aug 2026: ₹685.15 · 25,15,560 shares28 Aug 2026: ₹679.35 · 1,72,622 shares31 Aug 2026: ₹682.35 · 2,13,407 shares1 Sep 2026: ₹675.30 · 16,11,454 shares2 Sep 2026: ₹675.20 · 2,03,242 shares3 Sep 2026: ₹693.45 · 7,28,505 shares4 Sep 2026: ₹682.70 · 3,66,577 shares7 Sep 2026: ₹685.05 · 15,39,050 shares8 Sep 2026: ₹683.10 · 4,89,696 shares9 Sep 2026: ₹675.05 · 4,24,779 shares10 Sep 2026: ₹677.70 · 2,61,702 shares11 Sep 2026: ₹669.20 · 1,68,613 shares15 Sep 2026: ₹664.70 · 2,20,611 shares16 Sep 2026: ₹678.00 · 2,94,552 shares17 Sep 2026: ₹681.45 · 3,87,681 shares18 Sep 2026: ₹698.40 · 7,80,230 shares
60070080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹787.70 · 9,20,385 shares18 Sep 2025: ₹791.10 · 10,08,780 shares19 Sep 2025: ₹784.30 · 4,87,668 shares22 Sep 2025: ₹780.20 · 5,63,024 shares23 Sep 2025: ₹774.60 · 4,65,488 shares24 Sep 2025: ₹772.90 · 5,07,487 shares25 Sep 2025: ₹767.10 · 3,38,321 shares26 Sep 2025: ₹755.85 · 5,93,459 shares29 Sep 2025: ₹748.15 · 24,26,543 shares30 Sep 2025: ₹750.30 · 18,62,031 shares1 Oct 2025: ₹769.55 · 18,31,846 shares3 Oct 2025: ₹757.10 · 6,29,594 shares6 Oct 2025: ₹746.35 · 17,90,757 shares7 Oct 2025: ₹741.40 · 16,36,591 shares8 Oct 2025: ₹736.95 · 7,45,661 shares9 Oct 2025: ₹732.85 · 10,50,206 shares10 Oct 2025: ₹736.80 · 9,49,638 shares13 Oct 2025: ₹739.85 · 11,73,454 shares14 Oct 2025: ₹740.10 · 10,93,280 shares15 Oct 2025: ₹743.35 · 9,21,269 shares16 Oct 2025: ₹737.40 · 38,12,730 shares17 Oct 2025: ₹730.15 · 21,46,187 shares20 Oct 2025: ₹739.95 · 4,86,057 shares21 Oct 2025: ₹740.35 · 1,30,540 shares23 Oct 2025: ₹743.90 · 16,05,094 shares24 Oct 2025: ₹734.05 · 5,87,840 shares27 Oct 2025: ₹733.05 · 6,90,958 shares28 Oct 2025: ₹732.65 · 7,49,838 shares29 Oct 2025: ₹734.85 · 9,19,437 shares30 Oct 2025: ₹734.25 · 11,24,848 shares31 Oct 2025: ₹731.30 · 4,37,804 shares3 Nov 2025: ₹723.35 · 7,40,325 shares4 Nov 2025: ₹731.55 · 9,91,537 shares6 Nov 2025: ₹720.70 · 6,56,396 shares7 Nov 2025: ₹711.90 · 15,44,969 shares10 Nov 2025: ₹731.80 · 11,09,379 shares11 Nov 2025: ₹731.85 · 6,98,081 shares12 Nov 2025: ₹725.85 · 8,93,356 shares13 Nov 2025: ₹731.95 · 5,22,943 shares14 Nov 2025: ₹731.05 · 3,45,697 shares17 Nov 2025: ₹740.05 · 16,02,525 shares18 Nov 2025: ₹744.05 · 11,90,104 shares19 Nov 2025: ₹741.95 · 5,04,284 shares20 Nov 2025: ₹743.90 · 7,64,504 shares21 Nov 2025: ₹737.65 · 3,55,575 shares24 Nov 2025: ₹741.45 · 7,84,001 shares25 Nov 2025: ₹755.60 · 20,82,534 shares26 Nov 2025: ₹754.85 · 8,88,544 shares27 Nov 2025: ₹760.60 · 7,17,751 shares28 Nov 2025: ₹767.20 · 14,97,781 shares1 Dec 2025: ₹760.85 · 5,44,196 shares2 Dec 2025: ₹744.25 · 5,24,029 shares3 Dec 2025: ₹736.85 · 9,38,015 shares4 Dec 2025: ₹746.50 · 6,60,444 shares5 Dec 2025: ₹749.00 · 4,45,283 shares8 Dec 2025: ₹743.45 · 7,34,983 shares9 Dec 2025: ₹740.70 · 5,28,179 shares10 Dec 2025: ₹752.50 · 6,95,831 shares11 Dec 2025: ₹766.45 · 8,31,874 shares12 Dec 2025: ₹765.75 · 5,37,682 shares15 Dec 2025: ₹756.60 · 3,29,263 shares16 Dec 2025: ₹754.60 · 4,12,019 shares17 Dec 2025: ₹759.65 · 5,21,534 shares18 Dec 2025: ₹747.75 · 2,03,334 shares19 Dec 2025: ₹772.85 · 1,03,91,489 shares22 Dec 2025: ₹765.35 · 6,20,973 shares23 Dec 2025: ₹758.85 · 4,10,925 shares24 Dec 2025: ₹753.55 · 3,01,424 shares26 Dec 2025: ₹758.40 · 4,58,276 shares29 Dec 2025: ₹760.20 · 5,81,614 shares30 Dec 2025: ₹759.15 · 2,27,378 shares31 Dec 2025: ₹765.55 · 3,93,366 shares1 Jan 2026: ₹764.05 · 2,10,702 shares2 Jan 2026: ₹770.15 · 5,74,854 shares5 Jan 2026: ₹762.90 · 5,68,962 shares6 Jan 2026: ₹769.45 · 6,28,065 shares7 Jan 2026: ₹765.10 · 9,31,699 shares8 Jan 2026: ₹753.40 · 6,72,639 shares9 Jan 2026: ₹748.10 · 5,56,725 shares12 Jan 2026: ₹768.95 · 9,63,488 shares13 Jan 2026: ₹768.00 · 3,76,220 shares14 Jan 2026: ₹764.00 · 4,10,771 shares16 Jan 2026: ₹765.80 · 21,25,367 shares19 Jan 2026: ₹754.65 · 5,09,744 shares20 Jan 2026: ₹731.95 · 8,08,420 shares21 Jan 2026: ₹712.40 · 11,69,438 shares22 Jan 2026: ₹714.10 · 8,36,085 shares23 Jan 2026: ₹695.40 · 11,15,707 shares27 Jan 2026: ₹699.80 · 7,22,336 shares28 Jan 2026: ₹710.55 · 14,84,152 shares29 Jan 2026: ₹715.75 · 2,81,090 shares30 Jan 2026: ₹707.40 · 11,20,828 shares1 Feb 2026: ₹710.80 · 3,82,791 shares2 Feb 2026: ₹704.75 · 6,73,891 shares3 Feb 2026: ₹715.15 · 25,20,380 shares4 Feb 2026: ₹711.90 · 5,79,621 shares5 Feb 2026: ₹700.45 · 27,87,947 shares6 Feb 2026: ₹722.80 · 27,34,423 shares9 Feb 2026: ₹726.20 · 3,31,901 shares10 Feb 2026: ₹723.20 · 8,28,972 shares11 Feb 2026: ₹720.30 · 6,75,452 shares12 Feb 2026: ₹715.00 · 3,04,845 shares13 Feb 2026: ₹709.40 · 10,59,434 shares16 Feb 2026: ₹711.70 · 6,32,070 shares17 Feb 2026: ₹718.15 · 11,81,541 shares18 Feb 2026: ₹723.95 · 2,43,633 shares19 Feb 2026: ₹724.95 · 5,59,766 shares20 Feb 2026: ₹719.35 · 2,18,448 shares23 Feb 2026: ₹719.30 · 3,22,283 shares24 Feb 2026: ₹717.00 · 1,98,056 shares25 Feb 2026: ₹725.45 · 3,02,501 shares26 Feb 2026: ₹713.60 · 1,80,498 shares27 Feb 2026: ₹705.25 · 8,26,068 shares2 Mar 2026: ₹700.15 · 5,74,929 shares4 Mar 2026: ₹678.95 · 10,09,955 shares5 Mar 2026: ₹682.75 · 14,07,443 shares6 Mar 2026: ₹670.90 · 14,54,268 shares9 Mar 2026: ₹651.50 · 9,58,349 shares10 Mar 2026: ₹662.65 · 12,22,487 shares11 Mar 2026: ₹656.55 · 7,03,244 shares12 Mar 2026: ₹650.10 · 7,43,456 shares13 Mar 2026: ₹642.55 · 6,12,371 shares16 Mar 2026: ₹642.15 · 5,12,795 shares17 Mar 2026: ₹644.50 · 9,88,109 shares18 Mar 2026: ₹655.15 · 8,34,339 shares19 Mar 2026: ₹634.45 · 8,51,446 shares20 Mar 2026: ₹634.90 · 14,28,720 shares23 Mar 2026: ₹606.50 · 13,80,857 shares24 Mar 2026: ₹605.45 · 18,61,784 shares25 Mar 2026: ₹611.85 · 13,59,269 shares27 Mar 2026: ₹590.10 · 39,62,226 shares30 Mar 2026: ₹559.95 · 18,10,631 shares1 Apr 2026: ₹576.65 · 8,87,958 shares2 Apr 2026: ₹578.55 · 2,45,518 shares6 Apr 2026: ₹588.45 · 5,33,784 shares7 Apr 2026: ₹582.25 · 8,59,984 shares8 Apr 2026: ₹625.90 · 14,07,755 shares9 Apr 2026: ₹619.10 · 10,86,729 shares10 Apr 2026: ₹625.25 · 3,09,469 shares13 Apr 2026: ₹614.80 · 4,75,188 shares15 Apr 2026: ₹644.30 · 5,68,299 shares16 Apr 2026: ₹686.00 · 1,24,62,293 shares17 Apr 2026: ₹682.00 · 17,55,356 shares20 Apr 2026: ₹669.95 · 17,26,465 shares21 Apr 2026: ₹684.30 · 6,95,185 shares22 Apr 2026: ₹671.90 · 3,85,532 shares23 Apr 2026: ₹659.15 · 3,60,878 shares24 Apr 2026: ₹674.75 · 4,28,578 shares27 Apr 2026: ₹670.10 · 2,10,255 shares28 Apr 2026: ₹665.30 · 3,54,725 shares29 Apr 2026: ₹667.75 · 1,71,031 shares30 Apr 2026: ₹656.60 · 2,85,553 shares4 May 2026: ₹665.30 · 2,11,474 shares5 May 2026: ₹667.60 · 1,26,995 shares6 May 2026: ₹685.40 · 5,80,649 shares7 May 2026: ₹700.55 · 6,86,572 shares8 May 2026: ₹699.65 · 3,48,150 shares11 May 2026: ₹688.60 · 3,69,091 shares12 May 2026: ₹674.15 · 4,39,740 shares13 May 2026: ₹675.25 · 7,29,073 shares14 May 2026: ₹676.60 · 3,17,879 shares15 May 2026: ₹674.95 · 2,40,135 shares18 May 2026: ₹675.10 · 5,57,851 shares19 May 2026: ₹675.30 · 5,68,519 shares20 May 2026: ₹673.40 · 2,66,153 shares21 May 2026: ₹664.40 · 1,41,774 shares22 May 2026: ₹654.30 · 1,91,337 shares25 May 2026: ₹669.60 · 3,64,869 shares26 May 2026: ₹679.70 · 4,31,882 shares27 May 2026: ₹674.20 · 1,13,431 shares29 May 2026: ₹665.85 · 2,76,971 shares1 Jun 2026: ₹660.05 · 1,45,454 shares2 Jun 2026: ₹648.70 · 3,16,399 shares3 Jun 2026: ₹648.45 · 2,94,819 shares4 Jun 2026: ₹644.45 · 4,23,323 shares5 Jun 2026: ₹641.95 · 2,61,562 shares8 Jun 2026: ₹627.00 · 2,78,223 shares9 Jun 2026: ₹627.30 · 1,98,583 shares10 Jun 2026: ₹620.10 · 4,63,626 shares11 Jun 2026: ₹623.20 · 4,33,690 shares12 Jun 2026: ₹641.00 · 4,78,124 shares15 Jun 2026: ₹695.10 · 55,81,841 shares16 Jun 2026: ₹709.55 · 15,73,957 shares17 Jun 2026: ₹702.35 · 5,93,105 shares18 Jun 2026: ₹695.45 · 2,42,021 shares19 Jun 2026: ₹717.40 · 51,85,606 shares22 Jun 2026: ₹722.90 · 12,03,759 shares23 Jun 2026: ₹733.25 · 10,36,678 shares24 Jun 2026: ₹729.80 · 3,15,678 shares25 Jun 2026: ₹743.55 · 9,99,749 shares29 Jun 2026: ₹752.25 · 6,19,340 shares30 Jun 2026: ₹750.80 · 8,29,047 shares1 Jul 2026: ₹752.40 · 6,05,634 shares2 Jul 2026: ₹740.15 · 2,56,895 shares3 Jul 2026: ₹747.05 · 4,74,202 shares6 Jul 2026: ₹744.30 · 3,33,641 shares7 Jul 2026: ₹737.50 · 2,75,272 shares8 Jul 2026: ₹726.90 · 9,14,307 shares9 Jul 2026: ₹734.90 · 4,13,331 shares10 Jul 2026: ₹755.45 · 8,01,964 shares13 Jul 2026: ₹756.25 · 4,98,426 shares14 Jul 2026: ₹743.90 · 2,92,518 shares15 Jul 2026: ₹751.70 · 4,06,750 shares16 Jul 2026: ₹752.25 · 36,04,095 shares17 Jul 2026: ₹732.50 · 4,73,760 shares20 Jul 2026: ₹728.10 · 3,17,617 shares21 Jul 2026: ₹720.60 · 4,36,379 shares22 Jul 2026: ₹707.20 · 3,38,295 shares23 Jul 2026: ₹692.20 · 4,27,921 shares24 Jul 2026: ₹691.50 · 4,39,241 shares27 Jul 2026: ₹686.30 · 3,06,980 shares28 Jul 2026: ₹682.50 · 2,55,374 shares29 Jul 2026: ₹679.70 · 4,63,889 shares30 Jul 2026: ₹680.95 · 4,08,643 shares31 Jul 2026: ₹686.35 · 8,92,196 shares3 Aug 2026: ₹684.85 · 3,75,358 shares4 Aug 2026: ₹678.55 · 3,90,961 shares5 Aug 2026: ₹675.25 · 2,49,520 shares6 Aug 2026: ₹674.90 · 3,61,024 shares7 Aug 2026: ₹665.65 · 7,07,215 shares10 Aug 2026: ₹676.40 · 5,54,174 shares11 Aug 2026: ₹693.10 · 5,00,739 shares12 Aug 2026: ₹688.75 · 2,77,748 shares13 Aug 2026: ₹684.90 · 5,96,205 shares14 Aug 2026: ₹686.95 · 2,20,359 shares17 Aug 2026: ₹683.90 · 1,87,611 shares18 Aug 2026: ₹698.15 · 5,13,419 shares19 Aug 2026: ₹681.10 · 5,11,731 shares20 Aug 2026: ₹692.35 · 17,59,224 shares21 Aug 2026: ₹695.85 · 7,43,152 shares24 Aug 2026: ₹688.90 · 2,15,797 shares25 Aug 2026: ₹687.60 · 92,824 shares26 Aug 2026: ₹687.50 · 27,26,973 shares27 Aug 2026: ₹685.15 · 25,15,560 shares28 Aug 2026: ₹679.35 · 1,72,622 shares31 Aug 2026: ₹682.35 · 2,13,407 shares1 Sep 2026: ₹675.30 · 16,11,454 shares2 Sep 2026: ₹675.20 · 2,03,242 shares3 Sep 2026: ₹693.45 · 7,28,505 shares4 Sep 2026: ₹682.70 · 3,66,577 shares7 Sep 2026: ₹685.05 · 15,39,050 shares8 Sep 2026: ₹683.10 · 4,89,696 shares9 Sep 2026: ₹675.05 · 4,24,779 shares10 Sep 2026: ₹677.70 · 2,61,702 shares11 Sep 2026: ₹669.20 · 1,68,613 shares15 Sep 2026: ₹664.70 · 2,20,611 shares16 Sep 2026: ₹678.00 · 2,94,552 shares17 Sep 2026: ₹681.45 · 3,87,681 shares18 Sep 2026: ₹698.40 · 7,80,230 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.