ANVESHAN
Theme
Create account
Stocks · BSE 517399 · industry unknown

VXL INSTRUMENTS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹4.84
23 Sep 2026 · BSE · +34.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

3422 Sep 202512 Dec 202515 Apr 20266 Jul 202623 Sep 202622 Sep 2025: ₹3.59 · 2,156 shares23 Sep 2025: ₹3.65 · 3,768 shares24 Sep 2025: ₹3.56 · 1,825 shares25 Sep 2025: ₹3.56 · 548 shares26 Sep 2025: ₹3.39 · 14,031 shares29 Sep 2025: ₹3.33 · 12,664 shares30 Sep 2025: ₹3.25 · 9,650 shares1 Oct 2025: ₹3.28 · 4,331 shares3 Oct 2025: ₹3.30 · 5,318 shares6 Oct 2025: ₹3.28 · 9,703 shares7 Oct 2025: ₹3.32 · 3,537 shares8 Oct 2025: ₹3.35 · 901 shares9 Oct 2025: ₹3.19 · 17,682 shares10 Oct 2025: ₹3.04 · 30,105 shares13 Oct 2025: ₹3.06 · 18,238 shares14 Oct 2025: ₹3.10 · 6,212 shares15 Oct 2025: ₹3.10 · 1,220 shares16 Oct 2025: ₹3.24 · 2,139 shares17 Oct 2025: ₹3.15 · 2,261 shares20 Oct 2025: ₹3.30 · 11,457 shares21 Oct 2025: ₹3.30 · 12 shares23 Oct 2025: ₹3.34 · 1,891 shares24 Oct 2025: ₹3.38 · 1,159 shares27 Oct 2025: ₹3.24 · 867 shares28 Oct 2025: ₹3.40 · 19,284 shares29 Oct 2025: ₹3.33 · 2,051 shares30 Oct 2025: ₹3.25 · 1,279 shares31 Oct 2025: ₹3.20 · 843 shares3 Nov 2025: ₹3.12 · 9,391 shares4 Nov 2025: ₹3.11 · 10,012 shares6 Nov 2025: ₹2.97 · 11,717 shares7 Nov 2025: ₹2.91 · 7,618 shares10 Nov 2025: ₹3.02 · 9,802 shares11 Nov 2025: ₹3.02 · 1,003 shares12 Nov 2025: ₹2.90 · 5,203 shares13 Nov 2025: ₹3.04 · 7,040 shares14 Nov 2025: ₹3.15 · 2,777 shares17 Nov 2025: ₹3.19 · 3,288 shares18 Nov 2025: ₹3.04 · 204 shares19 Nov 2025: ₹3.05 · 6,001 shares20 Nov 2025: ₹3.00 · 8,031 shares21 Nov 2025: ₹3.00 · 150 shares24 Nov 2025: ₹2.96 · 3 shares25 Nov 2025: ₹2.82 · 13,482 shares26 Nov 2025: ₹2.84 · 29 shares27 Nov 2025: ₹2.80 · 13,589 shares28 Nov 2025: ₹2.91 · 802 shares1 Dec 2025: ₹2.97 · 7,100 shares2 Dec 2025: ₹2.95 · 3,071 shares3 Dec 2025: ₹2.81 · 4,160 shares4 Dec 2025: ₹2.81 · 21,528 shares5 Dec 2025: ₹2.80 · 1,093 shares8 Dec 2025: ₹2.80 · 2,068 shares9 Dec 2025: ₹2.73 · 513 shares10 Dec 2025: ₹2.66 · 2,756 shares11 Dec 2025: ₹2.66 · 2,410 shares12 Dec 2025: ₹2.69 · 1,079 shares15 Dec 2025: ₹2.66 · 4,028 shares16 Dec 2025: ₹2.65 · 2,427 shares17 Dec 2025: ₹2.62 · 2,737 shares18 Dec 2025: ₹2.62 · 3,173 shares19 Dec 2025: ₹2.72 · 966 shares22 Dec 2025: ₹2.84 · 203 shares23 Dec 2025: ₹2.70 · 1,442 shares24 Dec 2025: ₹2.71 · 4,390 shares26 Dec 2025: ₹2.77 · 1,320 shares29 Dec 2025: ₹2.89 · 2,857 shares30 Dec 2025: ₹2.89 · 1,836 shares31 Dec 2025: ₹3.03 · 8,519 shares1 Jan 2026: ₹3.17 · 4,065 shares2 Jan 2026: ₹3.02 · 5,211 shares5 Jan 2026: ₹2.87 · 2,097 shares6 Jan 2026: ₹2.87 · 202 shares7 Jan 2026: ₹2.83 · 5,217 shares8 Jan 2026: ₹2.96 · 1,075 shares9 Jan 2026: ₹3.10 · 1,121 shares12 Jan 2026: ₹3.24 · 16,482 shares13 Jan 2026: ₹3.40 · 4,035 shares14 Jan 2026: ₹3.57 · 6,749 shares16 Jan 2026: ₹3.69 · 19,125 shares27 Jan 2026: ₹3.69 · 85 shares2 Feb 2026: ₹3.69 · 134 shares9 Feb 2026: ₹3.69 · 201 shares16 Feb 2026: ₹3.75 · 30,025 shares23 Feb 2026: ₹3.60 · 8,567 shares2 Mar 2026: ₹3.76 · 847 shares4 Mar 2026: ₹3.80 · 1,537 shares5 Mar 2026: ₹3.70 · 311 shares6 Mar 2026: ₹3.64 · 33 shares9 Mar 2026: ₹3.46 · 137 shares10 Mar 2026: ₹3.29 · 63 shares11 Mar 2026: ₹3.28 · 478 shares12 Mar 2026: ₹3.38 · 1,499 shares13 Mar 2026: ₹3.31 · 70 shares16 Mar 2026: ₹3.15 · 52 shares17 Mar 2026: ₹3.30 · 179 shares18 Mar 2026: ₹3.14 · 595 shares19 Mar 2026: ₹3.05 · 666 shares20 Mar 2026: ₹3.20 · 89 shares23 Mar 2026: ₹3.36 · 4,245 shares24 Mar 2026: ₹3.50 · 528 shares25 Mar 2026: ₹3.60 · 202 shares27 Mar 2026: ₹3.42 · 66 shares30 Mar 2026: ₹3.25 · 750 shares1 Apr 2026: ₹3.38 · 11,157 shares2 Apr 2026: ₹3.30 · 791 shares6 Apr 2026: ₹3.46 · 143 shares7 Apr 2026: ₹3.60 · 1,621 shares8 Apr 2026: ₹3.77 · 2,989 shares9 Apr 2026: ₹3.95 · 6,588 shares10 Apr 2026: ₹3.77 · 14,228 shares13 Apr 2026: ₹3.79 · 4,344 shares15 Apr 2026: ₹3.88 · 6,327 shares16 Apr 2026: ₹3.69 · 3,839 shares17 Apr 2026: ₹3.79 · 708 shares20 Apr 2026: ₹3.90 · 487 shares21 Apr 2026: ₹4.02 · 3,815 shares22 Apr 2026: ₹4.05 · 370 shares23 Apr 2026: ₹3.85 · 2,513 shares24 Apr 2026: ₹3.80 · 4,935 shares27 Apr 2026: ₹3.95 · 661 shares28 Apr 2026: ₹3.77 · 221 shares29 Apr 2026: ₹3.95 · 9,927 shares30 Apr 2026: ₹3.89 · 1,801 shares4 May 2026: ₹3.75 · 574 shares5 May 2026: ₹3.77 · 820 shares6 May 2026: ₹3.79 · 6,798 shares7 May 2026: ₹3.80 · 767 shares8 May 2026: ₹3.94 · 7,195 shares11 May 2026: ₹3.77 · 869 shares12 May 2026: ₹3.59 · 978 shares13 May 2026: ₹3.42 · 1,870 shares14 May 2026: ₹3.25 · 9,947 shares15 May 2026: ₹3.25 · 9,308 shares18 May 2026: ₹3.19 · 11 shares19 May 2026: ₹3.32 · 240 shares20 May 2026: ₹3.48 · 1,154 shares21 May 2026: ₹3.33 · 146 shares22 May 2026: ₹3.40 · 105 shares25 May 2026: ₹3.56 · 2,586 shares26 May 2026: ₹3.72 · 6 shares27 May 2026: ₹3.54 · 1,455 shares29 May 2026: ₹3.37 · 838 shares1 Jun 2026: ₹3.52 · 1,086 shares2 Jun 2026: ₹3.55 · 243 shares3 Jun 2026: ₹3.66 · 1,024 shares4 Jun 2026: ₹3.48 · 170 shares5 Jun 2026: ₹3.34 · 229 shares8 Jun 2026: ₹3.33 · 844 shares9 Jun 2026: ₹3.17 · 500 shares10 Jun 2026: ₹3.20 · 300 shares11 Jun 2026: ₹3.12 · 2 shares12 Jun 2026: ₹3.27 · 5,948 shares15 Jun 2026: ₹3.41 · 1,113 shares16 Jun 2026: ₹3.24 · 406 shares17 Jun 2026: ₹3.09 · 515 shares18 Jun 2026: ₹2.96 · 530 shares19 Jun 2026: ₹3.10 · 10,609 shares22 Jun 2026: ₹3.19 · 1,143 shares23 Jun 2026: ₹3.10 · 1,733 shares24 Jun 2026: ₹2.95 · 1,454 shares25 Jun 2026: ₹3.09 · 2,431 shares29 Jun 2026: ₹3.09 · 4 shares30 Jun 2026: ₹3.23 · 1,911 shares1 Jul 2026: ₹3.36 · 451 shares2 Jul 2026: ₹3.36 · 1 shares3 Jul 2026: ₹3.20 · 1,447 shares6 Jul 2026: ₹3.15 · 27 shares7 Jul 2026: ₹3.14 · 402 shares8 Jul 2026: ₹3.25 · 900 shares9 Jul 2026: ₹3.40 · 4,120 shares10 Jul 2026: ₹3.54 · 3,034 shares13 Jul 2026: ₹3.59 · 58 shares14 Jul 2026: ₹3.50 · 232 shares15 Jul 2026: ₹3.43 · 119 shares16 Jul 2026: ₹3.55 · 328 shares17 Jul 2026: ₹3.59 · 327 shares20 Jul 2026: ₹3.75 · 211 shares21 Jul 2026: ₹3.80 · 1,001 shares22 Jul 2026: ₹3.80 · 848 shares23 Jul 2026: ₹3.79 · 254 shares24 Jul 2026: ₹3.85 · 193 shares27 Jul 2026: ₹3.98 · 613 shares28 Jul 2026: ₹4.00 · 127 shares29 Jul 2026: ₹3.80 · 730 shares30 Jul 2026: ₹3.63 · 46,645 shares31 Jul 2026: ₹3.69 · 83 shares3 Aug 2026: ₹3.85 · 1,309 shares4 Aug 2026: ₹4.00 · 283 shares5 Aug 2026: ₹4.08 · 1,837 shares6 Aug 2026: ₹3.88 · 181 shares7 Aug 2026: ₹3.69 · 1,169 shares10 Aug 2026: ₹3.68 · 786 shares11 Aug 2026: ₹3.84 · 7,107 shares12 Aug 2026: ₹3.65 · 1,357 shares14 Aug 2026: ₹3.83 · 503 shares17 Aug 2026: ₹3.77 · 7,636 shares18 Aug 2026: ₹3.59 · 1,010 shares19 Aug 2026: ₹3.59 · 131 shares20 Aug 2026: ₹3.42 · 1,403 shares21 Aug 2026: ₹3.59 · 6,073 shares24 Aug 2026: ₹3.65 · 483 shares25 Aug 2026: ₹3.64 · 3 shares26 Aug 2026: ₹3.72 · 1,154 shares27 Aug 2026: ₹3.69 · 46,710 shares28 Aug 2026: ₹3.51 · 853 shares31 Aug 2026: ₹3.35 · 2,870 shares1 Sep 2026: ₹3.19 · 860 shares2 Sep 2026: ₹3.08 · 12,920 shares3 Sep 2026: ₹3.05 · 101 shares4 Sep 2026: ₹3.04 · 202 shares7 Sep 2026: ₹2.92 · 3,743 shares8 Sep 2026: ₹2.84 · 2,394 shares9 Sep 2026: ₹2.98 · 9,001 shares10 Sep 2026: ₹3.12 · 2,922 shares11 Sep 2026: ₹3.27 · 42,769 shares15 Sep 2026: ₹3.59 · 19,915 shares16 Sep 2026: ₹3.94 · 36,525 shares17 Sep 2026: ₹4.33 · 83,279 shares18 Sep 2026: ₹4.54 · 1,21,381 shares21 Sep 2026: ₹4.76 · 19,626 shares22 Sep 2026: ₹4.61 · 48,885 shares23 Sep 2026: ₹4.84 · 18,190 shares
3422 Sep 202512 Dec 202515 Apr 20266 Jul 202623 Sep 202622 Sep 2025: ₹3.59 · 2,156 shares23 Sep 2025: ₹3.65 · 3,768 shares24 Sep 2025: ₹3.56 · 1,825 shares25 Sep 2025: ₹3.56 · 548 shares26 Sep 2025: ₹3.39 · 14,031 shares29 Sep 2025: ₹3.33 · 12,664 shares30 Sep 2025: ₹3.25 · 9,650 shares1 Oct 2025: ₹3.28 · 4,331 shares3 Oct 2025: ₹3.30 · 5,318 shares6 Oct 2025: ₹3.28 · 9,703 shares7 Oct 2025: ₹3.32 · 3,537 shares8 Oct 2025: ₹3.35 · 901 shares9 Oct 2025: ₹3.19 · 17,682 shares10 Oct 2025: ₹3.04 · 30,105 shares13 Oct 2025: ₹3.06 · 18,238 shares14 Oct 2025: ₹3.10 · 6,212 shares15 Oct 2025: ₹3.10 · 1,220 shares16 Oct 2025: ₹3.24 · 2,139 shares17 Oct 2025: ₹3.15 · 2,261 shares20 Oct 2025: ₹3.30 · 11,457 shares21 Oct 2025: ₹3.30 · 12 shares23 Oct 2025: ₹3.34 · 1,891 shares24 Oct 2025: ₹3.38 · 1,159 shares27 Oct 2025: ₹3.24 · 867 shares28 Oct 2025: ₹3.40 · 19,284 shares29 Oct 2025: ₹3.33 · 2,051 shares30 Oct 2025: ₹3.25 · 1,279 shares31 Oct 2025: ₹3.20 · 843 shares3 Nov 2025: ₹3.12 · 9,391 shares4 Nov 2025: ₹3.11 · 10,012 shares6 Nov 2025: ₹2.97 · 11,717 shares7 Nov 2025: ₹2.91 · 7,618 shares10 Nov 2025: ₹3.02 · 9,802 shares11 Nov 2025: ₹3.02 · 1,003 shares12 Nov 2025: ₹2.90 · 5,203 shares13 Nov 2025: ₹3.04 · 7,040 shares14 Nov 2025: ₹3.15 · 2,777 shares17 Nov 2025: ₹3.19 · 3,288 shares18 Nov 2025: ₹3.04 · 204 shares19 Nov 2025: ₹3.05 · 6,001 shares20 Nov 2025: ₹3.00 · 8,031 shares21 Nov 2025: ₹3.00 · 150 shares24 Nov 2025: ₹2.96 · 3 shares25 Nov 2025: ₹2.82 · 13,482 shares26 Nov 2025: ₹2.84 · 29 shares27 Nov 2025: ₹2.80 · 13,589 shares28 Nov 2025: ₹2.91 · 802 shares1 Dec 2025: ₹2.97 · 7,100 shares2 Dec 2025: ₹2.95 · 3,071 shares3 Dec 2025: ₹2.81 · 4,160 shares4 Dec 2025: ₹2.81 · 21,528 shares5 Dec 2025: ₹2.80 · 1,093 shares8 Dec 2025: ₹2.80 · 2,068 shares9 Dec 2025: ₹2.73 · 513 shares10 Dec 2025: ₹2.66 · 2,756 shares11 Dec 2025: ₹2.66 · 2,410 shares12 Dec 2025: ₹2.69 · 1,079 shares15 Dec 2025: ₹2.66 · 4,028 shares16 Dec 2025: ₹2.65 · 2,427 shares17 Dec 2025: ₹2.62 · 2,737 shares18 Dec 2025: ₹2.62 · 3,173 shares19 Dec 2025: ₹2.72 · 966 shares22 Dec 2025: ₹2.84 · 203 shares23 Dec 2025: ₹2.70 · 1,442 shares24 Dec 2025: ₹2.71 · 4,390 shares26 Dec 2025: ₹2.77 · 1,320 shares29 Dec 2025: ₹2.89 · 2,857 shares30 Dec 2025: ₹2.89 · 1,836 shares31 Dec 2025: ₹3.03 · 8,519 shares1 Jan 2026: ₹3.17 · 4,065 shares2 Jan 2026: ₹3.02 · 5,211 shares5 Jan 2026: ₹2.87 · 2,097 shares6 Jan 2026: ₹2.87 · 202 shares7 Jan 2026: ₹2.83 · 5,217 shares8 Jan 2026: ₹2.96 · 1,075 shares9 Jan 2026: ₹3.10 · 1,121 shares12 Jan 2026: ₹3.24 · 16,482 shares13 Jan 2026: ₹3.40 · 4,035 shares14 Jan 2026: ₹3.57 · 6,749 shares16 Jan 2026: ₹3.69 · 19,125 shares27 Jan 2026: ₹3.69 · 85 shares2 Feb 2026: ₹3.69 · 134 shares9 Feb 2026: ₹3.69 · 201 shares16 Feb 2026: ₹3.75 · 30,025 shares23 Feb 2026: ₹3.60 · 8,567 shares2 Mar 2026: ₹3.76 · 847 shares4 Mar 2026: ₹3.80 · 1,537 shares5 Mar 2026: ₹3.70 · 311 shares6 Mar 2026: ₹3.64 · 33 shares9 Mar 2026: ₹3.46 · 137 shares10 Mar 2026: ₹3.29 · 63 shares11 Mar 2026: ₹3.28 · 478 shares12 Mar 2026: ₹3.38 · 1,499 shares13 Mar 2026: ₹3.31 · 70 shares16 Mar 2026: ₹3.15 · 52 shares17 Mar 2026: ₹3.30 · 179 shares18 Mar 2026: ₹3.14 · 595 shares19 Mar 2026: ₹3.05 · 666 shares20 Mar 2026: ₹3.20 · 89 shares23 Mar 2026: ₹3.36 · 4,245 shares24 Mar 2026: ₹3.50 · 528 shares25 Mar 2026: ₹3.60 · 202 shares27 Mar 2026: ₹3.42 · 66 shares30 Mar 2026: ₹3.25 · 750 shares1 Apr 2026: ₹3.38 · 11,157 shares2 Apr 2026: ₹3.30 · 791 shares6 Apr 2026: ₹3.46 · 143 shares7 Apr 2026: ₹3.60 · 1,621 shares8 Apr 2026: ₹3.77 · 2,989 shares9 Apr 2026: ₹3.95 · 6,588 shares10 Apr 2026: ₹3.77 · 14,228 shares13 Apr 2026: ₹3.79 · 4,344 shares15 Apr 2026: ₹3.88 · 6,327 shares16 Apr 2026: ₹3.69 · 3,839 shares17 Apr 2026: ₹3.79 · 708 shares20 Apr 2026: ₹3.90 · 487 shares21 Apr 2026: ₹4.02 · 3,815 shares22 Apr 2026: ₹4.05 · 370 shares23 Apr 2026: ₹3.85 · 2,513 shares24 Apr 2026: ₹3.80 · 4,935 shares27 Apr 2026: ₹3.95 · 661 shares28 Apr 2026: ₹3.77 · 221 shares29 Apr 2026: ₹3.95 · 9,927 shares30 Apr 2026: ₹3.89 · 1,801 shares4 May 2026: ₹3.75 · 574 shares5 May 2026: ₹3.77 · 820 shares6 May 2026: ₹3.79 · 6,798 shares7 May 2026: ₹3.80 · 767 shares8 May 2026: ₹3.94 · 7,195 shares11 May 2026: ₹3.77 · 869 shares12 May 2026: ₹3.59 · 978 shares13 May 2026: ₹3.42 · 1,870 shares14 May 2026: ₹3.25 · 9,947 shares15 May 2026: ₹3.25 · 9,308 shares18 May 2026: ₹3.19 · 11 shares19 May 2026: ₹3.32 · 240 shares20 May 2026: ₹3.48 · 1,154 shares21 May 2026: ₹3.33 · 146 shares22 May 2026: ₹3.40 · 105 shares25 May 2026: ₹3.56 · 2,586 shares26 May 2026: ₹3.72 · 6 shares27 May 2026: ₹3.54 · 1,455 shares29 May 2026: ₹3.37 · 838 shares1 Jun 2026: ₹3.52 · 1,086 shares2 Jun 2026: ₹3.55 · 243 shares3 Jun 2026: ₹3.66 · 1,024 shares4 Jun 2026: ₹3.48 · 170 shares5 Jun 2026: ₹3.34 · 229 shares8 Jun 2026: ₹3.33 · 844 shares9 Jun 2026: ₹3.17 · 500 shares10 Jun 2026: ₹3.20 · 300 shares11 Jun 2026: ₹3.12 · 2 shares12 Jun 2026: ₹3.27 · 5,948 shares15 Jun 2026: ₹3.41 · 1,113 shares16 Jun 2026: ₹3.24 · 406 shares17 Jun 2026: ₹3.09 · 515 shares18 Jun 2026: ₹2.96 · 530 shares19 Jun 2026: ₹3.10 · 10,609 shares22 Jun 2026: ₹3.19 · 1,143 shares23 Jun 2026: ₹3.10 · 1,733 shares24 Jun 2026: ₹2.95 · 1,454 shares25 Jun 2026: ₹3.09 · 2,431 shares29 Jun 2026: ₹3.09 · 4 shares30 Jun 2026: ₹3.23 · 1,911 shares1 Jul 2026: ₹3.36 · 451 shares2 Jul 2026: ₹3.36 · 1 shares3 Jul 2026: ₹3.20 · 1,447 shares6 Jul 2026: ₹3.15 · 27 shares7 Jul 2026: ₹3.14 · 402 shares8 Jul 2026: ₹3.25 · 900 shares9 Jul 2026: ₹3.40 · 4,120 shares10 Jul 2026: ₹3.54 · 3,034 shares13 Jul 2026: ₹3.59 · 58 shares14 Jul 2026: ₹3.50 · 232 shares15 Jul 2026: ₹3.43 · 119 shares16 Jul 2026: ₹3.55 · 328 shares17 Jul 2026: ₹3.59 · 327 shares20 Jul 2026: ₹3.75 · 211 shares21 Jul 2026: ₹3.80 · 1,001 shares22 Jul 2026: ₹3.80 · 848 shares23 Jul 2026: ₹3.79 · 254 shares24 Jul 2026: ₹3.85 · 193 shares27 Jul 2026: ₹3.98 · 613 shares28 Jul 2026: ₹4.00 · 127 shares29 Jul 2026: ₹3.80 · 730 shares30 Jul 2026: ₹3.63 · 46,645 shares31 Jul 2026: ₹3.69 · 83 shares3 Aug 2026: ₹3.85 · 1,309 shares4 Aug 2026: ₹4.00 · 283 shares5 Aug 2026: ₹4.08 · 1,837 shares6 Aug 2026: ₹3.88 · 181 shares7 Aug 2026: ₹3.69 · 1,169 shares10 Aug 2026: ₹3.68 · 786 shares11 Aug 2026: ₹3.84 · 7,107 shares12 Aug 2026: ₹3.65 · 1,357 shares14 Aug 2026: ₹3.83 · 503 shares17 Aug 2026: ₹3.77 · 7,636 shares18 Aug 2026: ₹3.59 · 1,010 shares19 Aug 2026: ₹3.59 · 131 shares20 Aug 2026: ₹3.42 · 1,403 shares21 Aug 2026: ₹3.59 · 6,073 shares24 Aug 2026: ₹3.65 · 483 shares25 Aug 2026: ₹3.64 · 3 shares26 Aug 2026: ₹3.72 · 1,154 shares27 Aug 2026: ₹3.69 · 46,710 shares28 Aug 2026: ₹3.51 · 853 shares31 Aug 2026: ₹3.35 · 2,870 shares1 Sep 2026: ₹3.19 · 860 shares2 Sep 2026: ₹3.08 · 12,920 shares3 Sep 2026: ₹3.05 · 101 shares4 Sep 2026: ₹3.04 · 202 shares7 Sep 2026: ₹2.92 · 3,743 shares8 Sep 2026: ₹2.84 · 2,394 shares9 Sep 2026: ₹2.98 · 9,001 shares10 Sep 2026: ₹3.12 · 2,922 shares11 Sep 2026: ₹3.27 · 42,769 shares15 Sep 2026: ₹3.59 · 19,915 shares16 Sep 2026: ₹3.94 · 36,525 shares17 Sep 2026: ₹4.33 · 83,279 shares18 Sep 2026: ₹4.54 · 1,21,381 shares21 Sep 2026: ₹4.76 · 19,626 shares22 Sep 2026: ₹4.61 · 48,885 shares23 Sep 2026: ₹4.84 · 18,190 shares
3422 Sep 202512 Dec 202515 Apr 20266 Jul 202623 Sep 202622 Sep 2025: ₹3.59 · 2,156 shares23 Sep 2025: ₹3.65 · 3,768 shares24 Sep 2025: ₹3.56 · 1,825 shares25 Sep 2025: ₹3.56 · 548 shares26 Sep 2025: ₹3.39 · 14,031 shares29 Sep 2025: ₹3.33 · 12,664 shares30 Sep 2025: ₹3.25 · 9,650 shares1 Oct 2025: ₹3.28 · 4,331 shares3 Oct 2025: ₹3.30 · 5,318 shares6 Oct 2025: ₹3.28 · 9,703 shares7 Oct 2025: ₹3.32 · 3,537 shares8 Oct 2025: ₹3.35 · 901 shares9 Oct 2025: ₹3.19 · 17,682 shares10 Oct 2025: ₹3.04 · 30,105 shares13 Oct 2025: ₹3.06 · 18,238 shares14 Oct 2025: ₹3.10 · 6,212 shares15 Oct 2025: ₹3.10 · 1,220 shares16 Oct 2025: ₹3.24 · 2,139 shares17 Oct 2025: ₹3.15 · 2,261 shares20 Oct 2025: ₹3.30 · 11,457 shares21 Oct 2025: ₹3.30 · 12 shares23 Oct 2025: ₹3.34 · 1,891 shares24 Oct 2025: ₹3.38 · 1,159 shares27 Oct 2025: ₹3.24 · 867 shares28 Oct 2025: ₹3.40 · 19,284 shares29 Oct 2025: ₹3.33 · 2,051 shares30 Oct 2025: ₹3.25 · 1,279 shares31 Oct 2025: ₹3.20 · 843 shares3 Nov 2025: ₹3.12 · 9,391 shares4 Nov 2025: ₹3.11 · 10,012 shares6 Nov 2025: ₹2.97 · 11,717 shares7 Nov 2025: ₹2.91 · 7,618 shares10 Nov 2025: ₹3.02 · 9,802 shares11 Nov 2025: ₹3.02 · 1,003 shares12 Nov 2025: ₹2.90 · 5,203 shares13 Nov 2025: ₹3.04 · 7,040 shares14 Nov 2025: ₹3.15 · 2,777 shares17 Nov 2025: ₹3.19 · 3,288 shares18 Nov 2025: ₹3.04 · 204 shares19 Nov 2025: ₹3.05 · 6,001 shares20 Nov 2025: ₹3.00 · 8,031 shares21 Nov 2025: ₹3.00 · 150 shares24 Nov 2025: ₹2.96 · 3 shares25 Nov 2025: ₹2.82 · 13,482 shares26 Nov 2025: ₹2.84 · 29 shares27 Nov 2025: ₹2.80 · 13,589 shares28 Nov 2025: ₹2.91 · 802 shares1 Dec 2025: ₹2.97 · 7,100 shares2 Dec 2025: ₹2.95 · 3,071 shares3 Dec 2025: ₹2.81 · 4,160 shares4 Dec 2025: ₹2.81 · 21,528 shares5 Dec 2025: ₹2.80 · 1,093 shares8 Dec 2025: ₹2.80 · 2,068 shares9 Dec 2025: ₹2.73 · 513 shares10 Dec 2025: ₹2.66 · 2,756 shares11 Dec 2025: ₹2.66 · 2,410 shares12 Dec 2025: ₹2.69 · 1,079 shares15 Dec 2025: ₹2.66 · 4,028 shares16 Dec 2025: ₹2.65 · 2,427 shares17 Dec 2025: ₹2.62 · 2,737 shares18 Dec 2025: ₹2.62 · 3,173 shares19 Dec 2025: ₹2.72 · 966 shares22 Dec 2025: ₹2.84 · 203 shares23 Dec 2025: ₹2.70 · 1,442 shares24 Dec 2025: ₹2.71 · 4,390 shares26 Dec 2025: ₹2.77 · 1,320 shares29 Dec 2025: ₹2.89 · 2,857 shares30 Dec 2025: ₹2.89 · 1,836 shares31 Dec 2025: ₹3.03 · 8,519 shares1 Jan 2026: ₹3.17 · 4,065 shares2 Jan 2026: ₹3.02 · 5,211 shares5 Jan 2026: ₹2.87 · 2,097 shares6 Jan 2026: ₹2.87 · 202 shares7 Jan 2026: ₹2.83 · 5,217 shares8 Jan 2026: ₹2.96 · 1,075 shares9 Jan 2026: ₹3.10 · 1,121 shares12 Jan 2026: ₹3.24 · 16,482 shares13 Jan 2026: ₹3.40 · 4,035 shares14 Jan 2026: ₹3.57 · 6,749 shares16 Jan 2026: ₹3.69 · 19,125 shares27 Jan 2026: ₹3.69 · 85 shares2 Feb 2026: ₹3.69 · 134 shares9 Feb 2026: ₹3.69 · 201 shares16 Feb 2026: ₹3.75 · 30,025 shares23 Feb 2026: ₹3.60 · 8,567 shares2 Mar 2026: ₹3.76 · 847 shares4 Mar 2026: ₹3.80 · 1,537 shares5 Mar 2026: ₹3.70 · 311 shares6 Mar 2026: ₹3.64 · 33 shares9 Mar 2026: ₹3.46 · 137 shares10 Mar 2026: ₹3.29 · 63 shares11 Mar 2026: ₹3.28 · 478 shares12 Mar 2026: ₹3.38 · 1,499 shares13 Mar 2026: ₹3.31 · 70 shares16 Mar 2026: ₹3.15 · 52 shares17 Mar 2026: ₹3.30 · 179 shares18 Mar 2026: ₹3.14 · 595 shares19 Mar 2026: ₹3.05 · 666 shares20 Mar 2026: ₹3.20 · 89 shares23 Mar 2026: ₹3.36 · 4,245 shares24 Mar 2026: ₹3.50 · 528 shares25 Mar 2026: ₹3.60 · 202 shares27 Mar 2026: ₹3.42 · 66 shares30 Mar 2026: ₹3.25 · 750 shares1 Apr 2026: ₹3.38 · 11,157 shares2 Apr 2026: ₹3.30 · 791 shares6 Apr 2026: ₹3.46 · 143 shares7 Apr 2026: ₹3.60 · 1,621 shares8 Apr 2026: ₹3.77 · 2,989 shares9 Apr 2026: ₹3.95 · 6,588 shares10 Apr 2026: ₹3.77 · 14,228 shares13 Apr 2026: ₹3.79 · 4,344 shares15 Apr 2026: ₹3.88 · 6,327 shares16 Apr 2026: ₹3.69 · 3,839 shares17 Apr 2026: ₹3.79 · 708 shares20 Apr 2026: ₹3.90 · 487 shares21 Apr 2026: ₹4.02 · 3,815 shares22 Apr 2026: ₹4.05 · 370 shares23 Apr 2026: ₹3.85 · 2,513 shares24 Apr 2026: ₹3.80 · 4,935 shares27 Apr 2026: ₹3.95 · 661 shares28 Apr 2026: ₹3.77 · 221 shares29 Apr 2026: ₹3.95 · 9,927 shares30 Apr 2026: ₹3.89 · 1,801 shares4 May 2026: ₹3.75 · 574 shares5 May 2026: ₹3.77 · 820 shares6 May 2026: ₹3.79 · 6,798 shares7 May 2026: ₹3.80 · 767 shares8 May 2026: ₹3.94 · 7,195 shares11 May 2026: ₹3.77 · 869 shares12 May 2026: ₹3.59 · 978 shares13 May 2026: ₹3.42 · 1,870 shares14 May 2026: ₹3.25 · 9,947 shares15 May 2026: ₹3.25 · 9,308 shares18 May 2026: ₹3.19 · 11 shares19 May 2026: ₹3.32 · 240 shares20 May 2026: ₹3.48 · 1,154 shares21 May 2026: ₹3.33 · 146 shares22 May 2026: ₹3.40 · 105 shares25 May 2026: ₹3.56 · 2,586 shares26 May 2026: ₹3.72 · 6 shares27 May 2026: ₹3.54 · 1,455 shares29 May 2026: ₹3.37 · 838 shares1 Jun 2026: ₹3.52 · 1,086 shares2 Jun 2026: ₹3.55 · 243 shares3 Jun 2026: ₹3.66 · 1,024 shares4 Jun 2026: ₹3.48 · 170 shares5 Jun 2026: ₹3.34 · 229 shares8 Jun 2026: ₹3.33 · 844 shares9 Jun 2026: ₹3.17 · 500 shares10 Jun 2026: ₹3.20 · 300 shares11 Jun 2026: ₹3.12 · 2 shares12 Jun 2026: ₹3.27 · 5,948 shares15 Jun 2026: ₹3.41 · 1,113 shares16 Jun 2026: ₹3.24 · 406 shares17 Jun 2026: ₹3.09 · 515 shares18 Jun 2026: ₹2.96 · 530 shares19 Jun 2026: ₹3.10 · 10,609 shares22 Jun 2026: ₹3.19 · 1,143 shares23 Jun 2026: ₹3.10 · 1,733 shares24 Jun 2026: ₹2.95 · 1,454 shares25 Jun 2026: ₹3.09 · 2,431 shares29 Jun 2026: ₹3.09 · 4 shares30 Jun 2026: ₹3.23 · 1,911 shares1 Jul 2026: ₹3.36 · 451 shares2 Jul 2026: ₹3.36 · 1 shares3 Jul 2026: ₹3.20 · 1,447 shares6 Jul 2026: ₹3.15 · 27 shares7 Jul 2026: ₹3.14 · 402 shares8 Jul 2026: ₹3.25 · 900 shares9 Jul 2026: ₹3.40 · 4,120 shares10 Jul 2026: ₹3.54 · 3,034 shares13 Jul 2026: ₹3.59 · 58 shares14 Jul 2026: ₹3.50 · 232 shares15 Jul 2026: ₹3.43 · 119 shares16 Jul 2026: ₹3.55 · 328 shares17 Jul 2026: ₹3.59 · 327 shares20 Jul 2026: ₹3.75 · 211 shares21 Jul 2026: ₹3.80 · 1,001 shares22 Jul 2026: ₹3.80 · 848 shares23 Jul 2026: ₹3.79 · 254 shares24 Jul 2026: ₹3.85 · 193 shares27 Jul 2026: ₹3.98 · 613 shares28 Jul 2026: ₹4.00 · 127 shares29 Jul 2026: ₹3.80 · 730 shares30 Jul 2026: ₹3.63 · 46,645 shares31 Jul 2026: ₹3.69 · 83 shares3 Aug 2026: ₹3.85 · 1,309 shares4 Aug 2026: ₹4.00 · 283 shares5 Aug 2026: ₹4.08 · 1,837 shares6 Aug 2026: ₹3.88 · 181 shares7 Aug 2026: ₹3.69 · 1,169 shares10 Aug 2026: ₹3.68 · 786 shares11 Aug 2026: ₹3.84 · 7,107 shares12 Aug 2026: ₹3.65 · 1,357 shares14 Aug 2026: ₹3.83 · 503 shares17 Aug 2026: ₹3.77 · 7,636 shares18 Aug 2026: ₹3.59 · 1,010 shares19 Aug 2026: ₹3.59 · 131 shares20 Aug 2026: ₹3.42 · 1,403 shares21 Aug 2026: ₹3.59 · 6,073 shares24 Aug 2026: ₹3.65 · 483 shares25 Aug 2026: ₹3.64 · 3 shares26 Aug 2026: ₹3.72 · 1,154 shares27 Aug 2026: ₹3.69 · 46,710 shares28 Aug 2026: ₹3.51 · 853 shares31 Aug 2026: ₹3.35 · 2,870 shares1 Sep 2026: ₹3.19 · 860 shares2 Sep 2026: ₹3.08 · 12,920 shares3 Sep 2026: ₹3.05 · 101 shares4 Sep 2026: ₹3.04 · 202 shares7 Sep 2026: ₹2.92 · 3,743 shares8 Sep 2026: ₹2.84 · 2,394 shares9 Sep 2026: ₹2.98 · 9,001 shares10 Sep 2026: ₹3.12 · 2,922 shares11 Sep 2026: ₹3.27 · 42,769 shares15 Sep 2026: ₹3.59 · 19,915 shares16 Sep 2026: ₹3.94 · 36,525 shares17 Sep 2026: ₹4.33 · 83,279 shares18 Sep 2026: ₹4.54 · 1,21,381 shares21 Sep 2026: ₹4.76 · 19,626 shares22 Sep 2026: ₹4.61 · 48,885 shares23 Sep 2026: ₹4.84 · 18,190 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.