ANVESHAN Create account
Stocks · AARVI · industry unknown

AARVI ENCON LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹139.95
18 Sep 2026 · +14.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.79 · 12,842 shares18 Sep 2025: ₹122.85 · 34,849 shares19 Sep 2025: ₹125.80 · 16,308 shares22 Sep 2025: ₹124.40 · 17,423 shares23 Sep 2025: ₹126.11 · 7,522 shares24 Sep 2025: ₹126.63 · 9,638 shares25 Sep 2025: ₹124.16 · 4,620 shares26 Sep 2025: ₹122.57 · 6,842 shares29 Sep 2025: ₹120.07 · 17,039 shares30 Sep 2025: ₹119.72 · 15,903 shares1 Oct 2025: ₹122.81 · 9,266 shares3 Oct 2025: ₹120.47 · 12,435 shares6 Oct 2025: ₹122.56 · 12,999 shares7 Oct 2025: ₹124.97 · 18,924 shares8 Oct 2025: ₹123.42 · 5,927 shares9 Oct 2025: ₹123.54 · 2,672 shares10 Oct 2025: ₹123.83 · 5,650 shares13 Oct 2025: ₹122.64 · 7,433 shares14 Oct 2025: ₹120.52 · 5,961 shares15 Oct 2025: ₹120.47 · 3,736 shares16 Oct 2025: ₹121.04 · 3,921 shares17 Oct 2025: ₹120.08 · 5,259 shares20 Oct 2025: ₹118.11 · 22,349 shares21 Oct 2025: ₹119.96 · 6,179 shares23 Oct 2025: ₹119.90 · 6,951 shares24 Oct 2025: ₹118.74 · 3,103 shares27 Oct 2025: ₹119.95 · 4,527 shares28 Oct 2025: ₹120.40 · 10,764 shares29 Oct 2025: ₹122.12 · 30,629 shares30 Oct 2025: ₹120.41 · 7,006 shares31 Oct 2025: ₹120.29 · 6,304 shares3 Nov 2025: ₹119.70 · 10,502 shares4 Nov 2025: ₹119.34 · 5,154 shares6 Nov 2025: ₹117.86 · 3,814 shares7 Nov 2025: ₹119.71 · 3,472 shares10 Nov 2025: ₹119.37 · 8,981 shares11 Nov 2025: ₹120.83 · 3,781 shares12 Nov 2025: ₹119.12 · 3,654 shares13 Nov 2025: ₹120.03 · 3,383 shares14 Nov 2025: ₹137.68 · 4,77,591 shares17 Nov 2025: ₹141.42 · 1,75,576 shares18 Nov 2025: ₹137.36 · 21,605 shares19 Nov 2025: ₹128.14 · 77,433 shares20 Nov 2025: ₹140.37 · 7,03,939 shares21 Nov 2025: ₹136.28 · 72,270 shares24 Nov 2025: ₹137.18 · 52,364 shares25 Nov 2025: ₹130.48 · 52,459 shares26 Nov 2025: ₹131.54 · 26,613 shares27 Nov 2025: ₹129.39 · 15,933 shares28 Nov 2025: ₹133.00 · 22,649 shares1 Dec 2025: ₹130.32 · 11,896 shares2 Dec 2025: ₹129.75 · 13,342 shares3 Dec 2025: ₹123.67 · 42,042 shares4 Dec 2025: ₹124.30 · 27,583 shares5 Dec 2025: ₹124.09 · 5,197 shares8 Dec 2025: ₹122.10 · 21,333 shares9 Dec 2025: ₹122.79 · 32,288 shares10 Dec 2025: ₹122.32 · 14,541 shares11 Dec 2025: ₹122.64 · 13,719 shares12 Dec 2025: ₹122.31 · 8,588 shares15 Dec 2025: ₹121.22 · 5,987 shares16 Dec 2025: ₹121.07 · 7,450 shares17 Dec 2025: ₹124.67 · 19,307 shares18 Dec 2025: ₹122.29 · 5,752 shares19 Dec 2025: ₹124.14 · 10,373 shares22 Dec 2025: ₹128.52 · 64,152 shares23 Dec 2025: ₹129.50 · 11,910 shares24 Dec 2025: ₹128.48 · 11,229 shares26 Dec 2025: ₹128.40 · 13,149 shares29 Dec 2025: ₹128.99 · 31,381 shares30 Dec 2025: ₹130.03 · 23,629 shares31 Dec 2025: ₹128.14 · 15,724 shares1 Jan 2026: ₹127.22 · 7,827 shares2 Jan 2026: ₹128.69 · 3,605 shares5 Jan 2026: ₹127.94 · 5,222 shares6 Jan 2026: ₹127.13 · 7,990 shares7 Jan 2026: ₹133.95 · 1,36,222 shares8 Jan 2026: ₹136.40 · 1,08,587 shares9 Jan 2026: ₹133.47 · 25,760 shares12 Jan 2026: ₹130.80 · 21,082 shares13 Jan 2026: ₹129.84 · 11,795 shares14 Jan 2026: ₹128.02 · 11,259 shares16 Jan 2026: ₹125.38 · 21,286 shares19 Jan 2026: ₹125.18 · 12,323 shares20 Jan 2026: ₹122.22 · 17,188 shares21 Jan 2026: ₹118.64 · 31,471 shares22 Jan 2026: ₹121.55 · 7,142 shares23 Jan 2026: ₹118.73 · 6,733 shares27 Jan 2026: ₹120.45 · 11,317 shares28 Jan 2026: ₹118.24 · 20,814 shares29 Jan 2026: ₹123.29 · 98,582 shares30 Jan 2026: ₹128.48 · 55,652 shares1 Feb 2026: ₹132.63 · 37,900 shares2 Feb 2026: ₹128.08 · 19,887 shares3 Feb 2026: ₹130.00 · 17,382 shares4 Feb 2026: ₹129.10 · 14,115 shares5 Feb 2026: ₹127.77 · 14,733 shares6 Feb 2026: ₹130.97 · 33,586 shares9 Feb 2026: ₹131.07 · 29,996 shares10 Feb 2026: ₹130.92 · 25,033 shares11 Feb 2026: ₹131.63 · 24,605 shares12 Feb 2026: ₹130.78 · 99,629 shares13 Feb 2026: ₹127.69 · 15,980 shares16 Feb 2026: ₹132.62 · 58,790 shares17 Feb 2026: ₹132.36 · 19,980 shares18 Feb 2026: ₹130.35 · 5,653 shares19 Feb 2026: ₹128.03 · 8,153 shares20 Feb 2026: ₹126.99 · 11,916 shares23 Feb 2026: ₹126.62 · 7,666 shares24 Feb 2026: ₹124.59 · 12,569 shares25 Feb 2026: ₹127.10 · 7,008 shares26 Feb 2026: ₹128.26 · 6,861 shares27 Feb 2026: ₹130.03 · 5,266 shares2 Mar 2026: ₹122.54 · 15,919 shares4 Mar 2026: ₹117.26 · 10,545 shares5 Mar 2026: ₹130.19 · 80,259 shares6 Mar 2026: ₹130.06 · 41,652 shares9 Mar 2026: ₹124.04 · 18,234 shares10 Mar 2026: ₹132.80 · 40,534 shares11 Mar 2026: ₹129.82 · 13,232 shares12 Mar 2026: ₹128.88 · 11,542 shares13 Mar 2026: ₹127.71 · 5,758 shares16 Mar 2026: ₹127.72 · 16,184 shares17 Mar 2026: ₹127.24 · 4,330 shares18 Mar 2026: ₹129.11 · 11,885 shares19 Mar 2026: ₹125.74 · 6,913 shares20 Mar 2026: ₹130.15 · 22,067 shares23 Mar 2026: ₹125.36 · 15,466 shares24 Mar 2026: ₹125.04 · 17,396 shares25 Mar 2026: ₹127.86 · 13,286 shares27 Mar 2026: ₹123.38 · 14,241 shares30 Mar 2026: ₹120.69 · 18,718 shares1 Apr 2026: ₹127.66 · 8,012 shares2 Apr 2026: ₹125.78 · 7,844 shares6 Apr 2026: ₹126.26 · 4,700 shares7 Apr 2026: ₹126.71 · 5,787 shares8 Apr 2026: ₹131.17 · 22,883 shares9 Apr 2026: ₹128.86 · 8,121 shares10 Apr 2026: ₹131.40 · 22,042 shares13 Apr 2026: ₹125.84 · 21,483 shares15 Apr 2026: ₹127.32 · 27,137 shares16 Apr 2026: ₹128.16 · 8,470 shares17 Apr 2026: ₹134.83 · 35,296 shares20 Apr 2026: ₹131.98 · 13,073 shares21 Apr 2026: ₹134.09 · 53,431 shares22 Apr 2026: ₹130.81 · 26,081 shares23 Apr 2026: ₹132.62 · 12,073 shares24 Apr 2026: ₹128.45 · 10,600 shares27 Apr 2026: ₹130.00 · 7,563 shares28 Apr 2026: ₹128.95 · 10,966 shares29 Apr 2026: ₹128.31 · 4,853 shares30 Apr 2026: ₹125.10 · 21,613 shares4 May 2026: ₹125.12 · 22,633 shares5 May 2026: ₹126.54 · 10,565 shares6 May 2026: ₹126.35 · 12,818 shares7 May 2026: ₹128.44 · 26,844 shares8 May 2026: ₹128.10 · 12,850 shares11 May 2026: ₹126.84 · 4,869 shares12 May 2026: ₹122.78 · 14,372 shares13 May 2026: ₹122.07 · 14,370 shares14 May 2026: ₹124.15 · 9,499 shares15 May 2026: ₹125.20 · 5,229 shares18 May 2026: ₹121.96 · 14,316 shares19 May 2026: ₹124.11 · 12,572 shares20 May 2026: ₹124.94 · 7,042 shares21 May 2026: ₹128.11 · 16,548 shares22 May 2026: ₹128.38 · 17,010 shares25 May 2026: ₹127.12 · 75,890 shares26 May 2026: ₹138.61 · 1,88,984 shares27 May 2026: ₹135.64 · 35,337 shares29 May 2026: ₹129.99 · 31,951 shares1 Jun 2026: ₹131.82 · 30,775 shares2 Jun 2026: ₹131.64 · 29,092 shares3 Jun 2026: ₹131.94 · 6,648 shares4 Jun 2026: ₹127.88 · 13,965 shares5 Jun 2026: ₹129.52 · 15,489 shares8 Jun 2026: ₹130.89 · 34,677 shares9 Jun 2026: ₹131.39 · 28,078 shares10 Jun 2026: ₹135.92 · 81,120 shares11 Jun 2026: ₹142.31 · 1,61,692 shares12 Jun 2026: ₹148.29 · 72,046 shares15 Jun 2026: ₹146.81 · 51,363 shares16 Jun 2026: ₹139.08 · 30,264 shares17 Jun 2026: ₹140.51 · 33,583 shares18 Jun 2026: ₹139.94 · 26,301 shares19 Jun 2026: ₹141.90 · 31,855 shares22 Jun 2026: ₹138.08 · 17,363 shares23 Jun 2026: ₹149.32 · 1,99,966 shares24 Jun 2026: ₹149.73 · 74,928 shares25 Jun 2026: ₹143.10 · 24,374 shares29 Jun 2026: ₹140.32 · 15,061 shares30 Jun 2026: ₹145.43 · 31,986 shares1 Jul 2026: ₹144.69 · 9,027 shares2 Jul 2026: ₹143.20 · 6,602 shares3 Jul 2026: ₹144.12 · 12,905 shares6 Jul 2026: ₹142.27 · 11,462 shares7 Jul 2026: ₹140.33 · 35,666 shares8 Jul 2026: ₹139.71 · 18,968 shares9 Jul 2026: ₹147.09 · 55,125 shares10 Jul 2026: ₹155.24 · 4,66,064 shares13 Jul 2026: ₹152.62 · 60,418 shares14 Jul 2026: ₹150.74 · 17,626 shares15 Jul 2026: ₹147.10 · 10,905 shares16 Jul 2026: ₹153.52 · 84,640 shares17 Jul 2026: ₹148.87 · 1,23,429 shares20 Jul 2026: ₹156.50 · 89,002 shares21 Jul 2026: ₹161.27 · 81,768 shares22 Jul 2026: ₹161.75 · 55,117 shares23 Jul 2026: ₹156.63 · 31,699 shares24 Jul 2026: ₹154.89 · 15,483 shares27 Jul 2026: ₹157.32 · 16,612 shares28 Jul 2026: ₹150.67 · 46,682 shares29 Jul 2026: ₹152.31 · 31,241 shares30 Jul 2026: ₹151.89 · 38,327 shares31 Jul 2026: ₹156.70 · 1,70,050 shares3 Aug 2026: ₹155.21 · 36,090 shares4 Aug 2026: ₹156.37 · 38,312 shares5 Aug 2026: ₹156.36 · 24,856 shares6 Aug 2026: ₹155.87 · 26,550 shares7 Aug 2026: ₹153.71 · 20,116 shares10 Aug 2026: ₹154.01 · 26,112 shares11 Aug 2026: ₹155.03 · 7,592 shares12 Aug 2026: ₹153.31 · 44,294 shares13 Aug 2026: ₹154.78 · 71,243 shares14 Aug 2026: ₹153.47 · 12,338 shares17 Aug 2026: ₹152.60 · 22,923 shares18 Aug 2026: ₹151.93 · 42,604 shares19 Aug 2026: ₹155.81 · 67,775 shares20 Aug 2026: ₹153.96 · 21,670 shares21 Aug 2026: ₹152.50 · 51,588 shares24 Aug 2026: ₹152.71 · 8,682 shares25 Aug 2026: ₹150.76 · 31,722 shares26 Aug 2026: ₹150.04 · 14,686 shares27 Aug 2026: ₹145.07 · 11,191 shares28 Aug 2026: ₹142.25 · 25,356 shares31 Aug 2026: ₹142.39 · 7,731 shares1 Sep 2026: ₹148.92 · 1,09,670 shares2 Sep 2026: ₹143.08 · 29,676 shares3 Sep 2026: ₹141.35 · 8,501 shares4 Sep 2026: ₹141.92 · 7,773 shares7 Sep 2026: ₹143.36 · 10,492 shares8 Sep 2026: ₹142.16 · 16,061 shares9 Sep 2026: ₹142.04 · 7,411 shares10 Sep 2026: ₹143.11 · 4,118 shares11 Sep 2026: ₹141.85 · 12,981 shares15 Sep 2026: ₹141.39 · 5,231 shares16 Sep 2026: ₹140.07 · 9,027 shares17 Sep 2026: ₹140.82 · 6,902 shares18 Sep 2026: ₹139.95 · 3,984 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.79 · 12,842 shares18 Sep 2025: ₹122.85 · 34,849 shares19 Sep 2025: ₹125.80 · 16,308 shares22 Sep 2025: ₹124.40 · 17,423 shares23 Sep 2025: ₹126.11 · 7,522 shares24 Sep 2025: ₹126.63 · 9,638 shares25 Sep 2025: ₹124.16 · 4,620 shares26 Sep 2025: ₹122.57 · 6,842 shares29 Sep 2025: ₹120.07 · 17,039 shares30 Sep 2025: ₹119.72 · 15,903 shares1 Oct 2025: ₹122.81 · 9,266 shares3 Oct 2025: ₹120.47 · 12,435 shares6 Oct 2025: ₹122.56 · 12,999 shares7 Oct 2025: ₹124.97 · 18,924 shares8 Oct 2025: ₹123.42 · 5,927 shares9 Oct 2025: ₹123.54 · 2,672 shares10 Oct 2025: ₹123.83 · 5,650 shares13 Oct 2025: ₹122.64 · 7,433 shares14 Oct 2025: ₹120.52 · 5,961 shares15 Oct 2025: ₹120.47 · 3,736 shares16 Oct 2025: ₹121.04 · 3,921 shares17 Oct 2025: ₹120.08 · 5,259 shares20 Oct 2025: ₹118.11 · 22,349 shares21 Oct 2025: ₹119.96 · 6,179 shares23 Oct 2025: ₹119.90 · 6,951 shares24 Oct 2025: ₹118.74 · 3,103 shares27 Oct 2025: ₹119.95 · 4,527 shares28 Oct 2025: ₹120.40 · 10,764 shares29 Oct 2025: ₹122.12 · 30,629 shares30 Oct 2025: ₹120.41 · 7,006 shares31 Oct 2025: ₹120.29 · 6,304 shares3 Nov 2025: ₹119.70 · 10,502 shares4 Nov 2025: ₹119.34 · 5,154 shares6 Nov 2025: ₹117.86 · 3,814 shares7 Nov 2025: ₹119.71 · 3,472 shares10 Nov 2025: ₹119.37 · 8,981 shares11 Nov 2025: ₹120.83 · 3,781 shares12 Nov 2025: ₹119.12 · 3,654 shares13 Nov 2025: ₹120.03 · 3,383 shares14 Nov 2025: ₹137.68 · 4,77,591 shares17 Nov 2025: ₹141.42 · 1,75,576 shares18 Nov 2025: ₹137.36 · 21,605 shares19 Nov 2025: ₹128.14 · 77,433 shares20 Nov 2025: ₹140.37 · 7,03,939 shares21 Nov 2025: ₹136.28 · 72,270 shares24 Nov 2025: ₹137.18 · 52,364 shares25 Nov 2025: ₹130.48 · 52,459 shares26 Nov 2025: ₹131.54 · 26,613 shares27 Nov 2025: ₹129.39 · 15,933 shares28 Nov 2025: ₹133.00 · 22,649 shares1 Dec 2025: ₹130.32 · 11,896 shares2 Dec 2025: ₹129.75 · 13,342 shares3 Dec 2025: ₹123.67 · 42,042 shares4 Dec 2025: ₹124.30 · 27,583 shares5 Dec 2025: ₹124.09 · 5,197 shares8 Dec 2025: ₹122.10 · 21,333 shares9 Dec 2025: ₹122.79 · 32,288 shares10 Dec 2025: ₹122.32 · 14,541 shares11 Dec 2025: ₹122.64 · 13,719 shares12 Dec 2025: ₹122.31 · 8,588 shares15 Dec 2025: ₹121.22 · 5,987 shares16 Dec 2025: ₹121.07 · 7,450 shares17 Dec 2025: ₹124.67 · 19,307 shares18 Dec 2025: ₹122.29 · 5,752 shares19 Dec 2025: ₹124.14 · 10,373 shares22 Dec 2025: ₹128.52 · 64,152 shares23 Dec 2025: ₹129.50 · 11,910 shares24 Dec 2025: ₹128.48 · 11,229 shares26 Dec 2025: ₹128.40 · 13,149 shares29 Dec 2025: ₹128.99 · 31,381 shares30 Dec 2025: ₹130.03 · 23,629 shares31 Dec 2025: ₹128.14 · 15,724 shares1 Jan 2026: ₹127.22 · 7,827 shares2 Jan 2026: ₹128.69 · 3,605 shares5 Jan 2026: ₹127.94 · 5,222 shares6 Jan 2026: ₹127.13 · 7,990 shares7 Jan 2026: ₹133.95 · 1,36,222 shares8 Jan 2026: ₹136.40 · 1,08,587 shares9 Jan 2026: ₹133.47 · 25,760 shares12 Jan 2026: ₹130.80 · 21,082 shares13 Jan 2026: ₹129.84 · 11,795 shares14 Jan 2026: ₹128.02 · 11,259 shares16 Jan 2026: ₹125.38 · 21,286 shares19 Jan 2026: ₹125.18 · 12,323 shares20 Jan 2026: ₹122.22 · 17,188 shares21 Jan 2026: ₹118.64 · 31,471 shares22 Jan 2026: ₹121.55 · 7,142 shares23 Jan 2026: ₹118.73 · 6,733 shares27 Jan 2026: ₹120.45 · 11,317 shares28 Jan 2026: ₹118.24 · 20,814 shares29 Jan 2026: ₹123.29 · 98,582 shares30 Jan 2026: ₹128.48 · 55,652 shares1 Feb 2026: ₹132.63 · 37,900 shares2 Feb 2026: ₹128.08 · 19,887 shares3 Feb 2026: ₹130.00 · 17,382 shares4 Feb 2026: ₹129.10 · 14,115 shares5 Feb 2026: ₹127.77 · 14,733 shares6 Feb 2026: ₹130.97 · 33,586 shares9 Feb 2026: ₹131.07 · 29,996 shares10 Feb 2026: ₹130.92 · 25,033 shares11 Feb 2026: ₹131.63 · 24,605 shares12 Feb 2026: ₹130.78 · 99,629 shares13 Feb 2026: ₹127.69 · 15,980 shares16 Feb 2026: ₹132.62 · 58,790 shares17 Feb 2026: ₹132.36 · 19,980 shares18 Feb 2026: ₹130.35 · 5,653 shares19 Feb 2026: ₹128.03 · 8,153 shares20 Feb 2026: ₹126.99 · 11,916 shares23 Feb 2026: ₹126.62 · 7,666 shares24 Feb 2026: ₹124.59 · 12,569 shares25 Feb 2026: ₹127.10 · 7,008 shares26 Feb 2026: ₹128.26 · 6,861 shares27 Feb 2026: ₹130.03 · 5,266 shares2 Mar 2026: ₹122.54 · 15,919 shares4 Mar 2026: ₹117.26 · 10,545 shares5 Mar 2026: ₹130.19 · 80,259 shares6 Mar 2026: ₹130.06 · 41,652 shares9 Mar 2026: ₹124.04 · 18,234 shares10 Mar 2026: ₹132.80 · 40,534 shares11 Mar 2026: ₹129.82 · 13,232 shares12 Mar 2026: ₹128.88 · 11,542 shares13 Mar 2026: ₹127.71 · 5,758 shares16 Mar 2026: ₹127.72 · 16,184 shares17 Mar 2026: ₹127.24 · 4,330 shares18 Mar 2026: ₹129.11 · 11,885 shares19 Mar 2026: ₹125.74 · 6,913 shares20 Mar 2026: ₹130.15 · 22,067 shares23 Mar 2026: ₹125.36 · 15,466 shares24 Mar 2026: ₹125.04 · 17,396 shares25 Mar 2026: ₹127.86 · 13,286 shares27 Mar 2026: ₹123.38 · 14,241 shares30 Mar 2026: ₹120.69 · 18,718 shares1 Apr 2026: ₹127.66 · 8,012 shares2 Apr 2026: ₹125.78 · 7,844 shares6 Apr 2026: ₹126.26 · 4,700 shares7 Apr 2026: ₹126.71 · 5,787 shares8 Apr 2026: ₹131.17 · 22,883 shares9 Apr 2026: ₹128.86 · 8,121 shares10 Apr 2026: ₹131.40 · 22,042 shares13 Apr 2026: ₹125.84 · 21,483 shares15 Apr 2026: ₹127.32 · 27,137 shares16 Apr 2026: ₹128.16 · 8,470 shares17 Apr 2026: ₹134.83 · 35,296 shares20 Apr 2026: ₹131.98 · 13,073 shares21 Apr 2026: ₹134.09 · 53,431 shares22 Apr 2026: ₹130.81 · 26,081 shares23 Apr 2026: ₹132.62 · 12,073 shares24 Apr 2026: ₹128.45 · 10,600 shares27 Apr 2026: ₹130.00 · 7,563 shares28 Apr 2026: ₹128.95 · 10,966 shares29 Apr 2026: ₹128.31 · 4,853 shares30 Apr 2026: ₹125.10 · 21,613 shares4 May 2026: ₹125.12 · 22,633 shares5 May 2026: ₹126.54 · 10,565 shares6 May 2026: ₹126.35 · 12,818 shares7 May 2026: ₹128.44 · 26,844 shares8 May 2026: ₹128.10 · 12,850 shares11 May 2026: ₹126.84 · 4,869 shares12 May 2026: ₹122.78 · 14,372 shares13 May 2026: ₹122.07 · 14,370 shares14 May 2026: ₹124.15 · 9,499 shares15 May 2026: ₹125.20 · 5,229 shares18 May 2026: ₹121.96 · 14,316 shares19 May 2026: ₹124.11 · 12,572 shares20 May 2026: ₹124.94 · 7,042 shares21 May 2026: ₹128.11 · 16,548 shares22 May 2026: ₹128.38 · 17,010 shares25 May 2026: ₹127.12 · 75,890 shares26 May 2026: ₹138.61 · 1,88,984 shares27 May 2026: ₹135.64 · 35,337 shares29 May 2026: ₹129.99 · 31,951 shares1 Jun 2026: ₹131.82 · 30,775 shares2 Jun 2026: ₹131.64 · 29,092 shares3 Jun 2026: ₹131.94 · 6,648 shares4 Jun 2026: ₹127.88 · 13,965 shares5 Jun 2026: ₹129.52 · 15,489 shares8 Jun 2026: ₹130.89 · 34,677 shares9 Jun 2026: ₹131.39 · 28,078 shares10 Jun 2026: ₹135.92 · 81,120 shares11 Jun 2026: ₹142.31 · 1,61,692 shares12 Jun 2026: ₹148.29 · 72,046 shares15 Jun 2026: ₹146.81 · 51,363 shares16 Jun 2026: ₹139.08 · 30,264 shares17 Jun 2026: ₹140.51 · 33,583 shares18 Jun 2026: ₹139.94 · 26,301 shares19 Jun 2026: ₹141.90 · 31,855 shares22 Jun 2026: ₹138.08 · 17,363 shares23 Jun 2026: ₹149.32 · 1,99,966 shares24 Jun 2026: ₹149.73 · 74,928 shares25 Jun 2026: ₹143.10 · 24,374 shares29 Jun 2026: ₹140.32 · 15,061 shares30 Jun 2026: ₹145.43 · 31,986 shares1 Jul 2026: ₹144.69 · 9,027 shares2 Jul 2026: ₹143.20 · 6,602 shares3 Jul 2026: ₹144.12 · 12,905 shares6 Jul 2026: ₹142.27 · 11,462 shares7 Jul 2026: ₹140.33 · 35,666 shares8 Jul 2026: ₹139.71 · 18,968 shares9 Jul 2026: ₹147.09 · 55,125 shares10 Jul 2026: ₹155.24 · 4,66,064 shares13 Jul 2026: ₹152.62 · 60,418 shares14 Jul 2026: ₹150.74 · 17,626 shares15 Jul 2026: ₹147.10 · 10,905 shares16 Jul 2026: ₹153.52 · 84,640 shares17 Jul 2026: ₹148.87 · 1,23,429 shares20 Jul 2026: ₹156.50 · 89,002 shares21 Jul 2026: ₹161.27 · 81,768 shares22 Jul 2026: ₹161.75 · 55,117 shares23 Jul 2026: ₹156.63 · 31,699 shares24 Jul 2026: ₹154.89 · 15,483 shares27 Jul 2026: ₹157.32 · 16,612 shares28 Jul 2026: ₹150.67 · 46,682 shares29 Jul 2026: ₹152.31 · 31,241 shares30 Jul 2026: ₹151.89 · 38,327 shares31 Jul 2026: ₹156.70 · 1,70,050 shares3 Aug 2026: ₹155.21 · 36,090 shares4 Aug 2026: ₹156.37 · 38,312 shares5 Aug 2026: ₹156.36 · 24,856 shares6 Aug 2026: ₹155.87 · 26,550 shares7 Aug 2026: ₹153.71 · 20,116 shares10 Aug 2026: ₹154.01 · 26,112 shares11 Aug 2026: ₹155.03 · 7,592 shares12 Aug 2026: ₹153.31 · 44,294 shares13 Aug 2026: ₹154.78 · 71,243 shares14 Aug 2026: ₹153.47 · 12,338 shares17 Aug 2026: ₹152.60 · 22,923 shares18 Aug 2026: ₹151.93 · 42,604 shares19 Aug 2026: ₹155.81 · 67,775 shares20 Aug 2026: ₹153.96 · 21,670 shares21 Aug 2026: ₹152.50 · 51,588 shares24 Aug 2026: ₹152.71 · 8,682 shares25 Aug 2026: ₹150.76 · 31,722 shares26 Aug 2026: ₹150.04 · 14,686 shares27 Aug 2026: ₹145.07 · 11,191 shares28 Aug 2026: ₹142.25 · 25,356 shares31 Aug 2026: ₹142.39 · 7,731 shares1 Sep 2026: ₹148.92 · 1,09,670 shares2 Sep 2026: ₹143.08 · 29,676 shares3 Sep 2026: ₹141.35 · 8,501 shares4 Sep 2026: ₹141.92 · 7,773 shares7 Sep 2026: ₹143.36 · 10,492 shares8 Sep 2026: ₹142.16 · 16,061 shares9 Sep 2026: ₹142.04 · 7,411 shares10 Sep 2026: ₹143.11 · 4,118 shares11 Sep 2026: ₹141.85 · 12,981 shares15 Sep 2026: ₹141.39 · 5,231 shares16 Sep 2026: ₹140.07 · 9,027 shares17 Sep 2026: ₹140.82 · 6,902 shares18 Sep 2026: ₹139.95 · 3,984 shares
12014016017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹122.79 · 12,842 shares18 Sep 2025: ₹122.85 · 34,849 shares19 Sep 2025: ₹125.80 · 16,308 shares22 Sep 2025: ₹124.40 · 17,423 shares23 Sep 2025: ₹126.11 · 7,522 shares24 Sep 2025: ₹126.63 · 9,638 shares25 Sep 2025: ₹124.16 · 4,620 shares26 Sep 2025: ₹122.57 · 6,842 shares29 Sep 2025: ₹120.07 · 17,039 shares30 Sep 2025: ₹119.72 · 15,903 shares1 Oct 2025: ₹122.81 · 9,266 shares3 Oct 2025: ₹120.47 · 12,435 shares6 Oct 2025: ₹122.56 · 12,999 shares7 Oct 2025: ₹124.97 · 18,924 shares8 Oct 2025: ₹123.42 · 5,927 shares9 Oct 2025: ₹123.54 · 2,672 shares10 Oct 2025: ₹123.83 · 5,650 shares13 Oct 2025: ₹122.64 · 7,433 shares14 Oct 2025: ₹120.52 · 5,961 shares15 Oct 2025: ₹120.47 · 3,736 shares16 Oct 2025: ₹121.04 · 3,921 shares17 Oct 2025: ₹120.08 · 5,259 shares20 Oct 2025: ₹118.11 · 22,349 shares21 Oct 2025: ₹119.96 · 6,179 shares23 Oct 2025: ₹119.90 · 6,951 shares24 Oct 2025: ₹118.74 · 3,103 shares27 Oct 2025: ₹119.95 · 4,527 shares28 Oct 2025: ₹120.40 · 10,764 shares29 Oct 2025: ₹122.12 · 30,629 shares30 Oct 2025: ₹120.41 · 7,006 shares31 Oct 2025: ₹120.29 · 6,304 shares3 Nov 2025: ₹119.70 · 10,502 shares4 Nov 2025: ₹119.34 · 5,154 shares6 Nov 2025: ₹117.86 · 3,814 shares7 Nov 2025: ₹119.71 · 3,472 shares10 Nov 2025: ₹119.37 · 8,981 shares11 Nov 2025: ₹120.83 · 3,781 shares12 Nov 2025: ₹119.12 · 3,654 shares13 Nov 2025: ₹120.03 · 3,383 shares14 Nov 2025: ₹137.68 · 4,77,591 shares17 Nov 2025: ₹141.42 · 1,75,576 shares18 Nov 2025: ₹137.36 · 21,605 shares19 Nov 2025: ₹128.14 · 77,433 shares20 Nov 2025: ₹140.37 · 7,03,939 shares21 Nov 2025: ₹136.28 · 72,270 shares24 Nov 2025: ₹137.18 · 52,364 shares25 Nov 2025: ₹130.48 · 52,459 shares26 Nov 2025: ₹131.54 · 26,613 shares27 Nov 2025: ₹129.39 · 15,933 shares28 Nov 2025: ₹133.00 · 22,649 shares1 Dec 2025: ₹130.32 · 11,896 shares2 Dec 2025: ₹129.75 · 13,342 shares3 Dec 2025: ₹123.67 · 42,042 shares4 Dec 2025: ₹124.30 · 27,583 shares5 Dec 2025: ₹124.09 · 5,197 shares8 Dec 2025: ₹122.10 · 21,333 shares9 Dec 2025: ₹122.79 · 32,288 shares10 Dec 2025: ₹122.32 · 14,541 shares11 Dec 2025: ₹122.64 · 13,719 shares12 Dec 2025: ₹122.31 · 8,588 shares15 Dec 2025: ₹121.22 · 5,987 shares16 Dec 2025: ₹121.07 · 7,450 shares17 Dec 2025: ₹124.67 · 19,307 shares18 Dec 2025: ₹122.29 · 5,752 shares19 Dec 2025: ₹124.14 · 10,373 shares22 Dec 2025: ₹128.52 · 64,152 shares23 Dec 2025: ₹129.50 · 11,910 shares24 Dec 2025: ₹128.48 · 11,229 shares26 Dec 2025: ₹128.40 · 13,149 shares29 Dec 2025: ₹128.99 · 31,381 shares30 Dec 2025: ₹130.03 · 23,629 shares31 Dec 2025: ₹128.14 · 15,724 shares1 Jan 2026: ₹127.22 · 7,827 shares2 Jan 2026: ₹128.69 · 3,605 shares5 Jan 2026: ₹127.94 · 5,222 shares6 Jan 2026: ₹127.13 · 7,990 shares7 Jan 2026: ₹133.95 · 1,36,222 shares8 Jan 2026: ₹136.40 · 1,08,587 shares9 Jan 2026: ₹133.47 · 25,760 shares12 Jan 2026: ₹130.80 · 21,082 shares13 Jan 2026: ₹129.84 · 11,795 shares14 Jan 2026: ₹128.02 · 11,259 shares16 Jan 2026: ₹125.38 · 21,286 shares19 Jan 2026: ₹125.18 · 12,323 shares20 Jan 2026: ₹122.22 · 17,188 shares21 Jan 2026: ₹118.64 · 31,471 shares22 Jan 2026: ₹121.55 · 7,142 shares23 Jan 2026: ₹118.73 · 6,733 shares27 Jan 2026: ₹120.45 · 11,317 shares28 Jan 2026: ₹118.24 · 20,814 shares29 Jan 2026: ₹123.29 · 98,582 shares30 Jan 2026: ₹128.48 · 55,652 shares1 Feb 2026: ₹132.63 · 37,900 shares2 Feb 2026: ₹128.08 · 19,887 shares3 Feb 2026: ₹130.00 · 17,382 shares4 Feb 2026: ₹129.10 · 14,115 shares5 Feb 2026: ₹127.77 · 14,733 shares6 Feb 2026: ₹130.97 · 33,586 shares9 Feb 2026: ₹131.07 · 29,996 shares10 Feb 2026: ₹130.92 · 25,033 shares11 Feb 2026: ₹131.63 · 24,605 shares12 Feb 2026: ₹130.78 · 99,629 shares13 Feb 2026: ₹127.69 · 15,980 shares16 Feb 2026: ₹132.62 · 58,790 shares17 Feb 2026: ₹132.36 · 19,980 shares18 Feb 2026: ₹130.35 · 5,653 shares19 Feb 2026: ₹128.03 · 8,153 shares20 Feb 2026: ₹126.99 · 11,916 shares23 Feb 2026: ₹126.62 · 7,666 shares24 Feb 2026: ₹124.59 · 12,569 shares25 Feb 2026: ₹127.10 · 7,008 shares26 Feb 2026: ₹128.26 · 6,861 shares27 Feb 2026: ₹130.03 · 5,266 shares2 Mar 2026: ₹122.54 · 15,919 shares4 Mar 2026: ₹117.26 · 10,545 shares5 Mar 2026: ₹130.19 · 80,259 shares6 Mar 2026: ₹130.06 · 41,652 shares9 Mar 2026: ₹124.04 · 18,234 shares10 Mar 2026: ₹132.80 · 40,534 shares11 Mar 2026: ₹129.82 · 13,232 shares12 Mar 2026: ₹128.88 · 11,542 shares13 Mar 2026: ₹127.71 · 5,758 shares16 Mar 2026: ₹127.72 · 16,184 shares17 Mar 2026: ₹127.24 · 4,330 shares18 Mar 2026: ₹129.11 · 11,885 shares19 Mar 2026: ₹125.74 · 6,913 shares20 Mar 2026: ₹130.15 · 22,067 shares23 Mar 2026: ₹125.36 · 15,466 shares24 Mar 2026: ₹125.04 · 17,396 shares25 Mar 2026: ₹127.86 · 13,286 shares27 Mar 2026: ₹123.38 · 14,241 shares30 Mar 2026: ₹120.69 · 18,718 shares1 Apr 2026: ₹127.66 · 8,012 shares2 Apr 2026: ₹125.78 · 7,844 shares6 Apr 2026: ₹126.26 · 4,700 shares7 Apr 2026: ₹126.71 · 5,787 shares8 Apr 2026: ₹131.17 · 22,883 shares9 Apr 2026: ₹128.86 · 8,121 shares10 Apr 2026: ₹131.40 · 22,042 shares13 Apr 2026: ₹125.84 · 21,483 shares15 Apr 2026: ₹127.32 · 27,137 shares16 Apr 2026: ₹128.16 · 8,470 shares17 Apr 2026: ₹134.83 · 35,296 shares20 Apr 2026: ₹131.98 · 13,073 shares21 Apr 2026: ₹134.09 · 53,431 shares22 Apr 2026: ₹130.81 · 26,081 shares23 Apr 2026: ₹132.62 · 12,073 shares24 Apr 2026: ₹128.45 · 10,600 shares27 Apr 2026: ₹130.00 · 7,563 shares28 Apr 2026: ₹128.95 · 10,966 shares29 Apr 2026: ₹128.31 · 4,853 shares30 Apr 2026: ₹125.10 · 21,613 shares4 May 2026: ₹125.12 · 22,633 shares5 May 2026: ₹126.54 · 10,565 shares6 May 2026: ₹126.35 · 12,818 shares7 May 2026: ₹128.44 · 26,844 shares8 May 2026: ₹128.10 · 12,850 shares11 May 2026: ₹126.84 · 4,869 shares12 May 2026: ₹122.78 · 14,372 shares13 May 2026: ₹122.07 · 14,370 shares14 May 2026: ₹124.15 · 9,499 shares15 May 2026: ₹125.20 · 5,229 shares18 May 2026: ₹121.96 · 14,316 shares19 May 2026: ₹124.11 · 12,572 shares20 May 2026: ₹124.94 · 7,042 shares21 May 2026: ₹128.11 · 16,548 shares22 May 2026: ₹128.38 · 17,010 shares25 May 2026: ₹127.12 · 75,890 shares26 May 2026: ₹138.61 · 1,88,984 shares27 May 2026: ₹135.64 · 35,337 shares29 May 2026: ₹129.99 · 31,951 shares1 Jun 2026: ₹131.82 · 30,775 shares2 Jun 2026: ₹131.64 · 29,092 shares3 Jun 2026: ₹131.94 · 6,648 shares4 Jun 2026: ₹127.88 · 13,965 shares5 Jun 2026: ₹129.52 · 15,489 shares8 Jun 2026: ₹130.89 · 34,677 shares9 Jun 2026: ₹131.39 · 28,078 shares10 Jun 2026: ₹135.92 · 81,120 shares11 Jun 2026: ₹142.31 · 1,61,692 shares12 Jun 2026: ₹148.29 · 72,046 shares15 Jun 2026: ₹146.81 · 51,363 shares16 Jun 2026: ₹139.08 · 30,264 shares17 Jun 2026: ₹140.51 · 33,583 shares18 Jun 2026: ₹139.94 · 26,301 shares19 Jun 2026: ₹141.90 · 31,855 shares22 Jun 2026: ₹138.08 · 17,363 shares23 Jun 2026: ₹149.32 · 1,99,966 shares24 Jun 2026: ₹149.73 · 74,928 shares25 Jun 2026: ₹143.10 · 24,374 shares29 Jun 2026: ₹140.32 · 15,061 shares30 Jun 2026: ₹145.43 · 31,986 shares1 Jul 2026: ₹144.69 · 9,027 shares2 Jul 2026: ₹143.20 · 6,602 shares3 Jul 2026: ₹144.12 · 12,905 shares6 Jul 2026: ₹142.27 · 11,462 shares7 Jul 2026: ₹140.33 · 35,666 shares8 Jul 2026: ₹139.71 · 18,968 shares9 Jul 2026: ₹147.09 · 55,125 shares10 Jul 2026: ₹155.24 · 4,66,064 shares13 Jul 2026: ₹152.62 · 60,418 shares14 Jul 2026: ₹150.74 · 17,626 shares15 Jul 2026: ₹147.10 · 10,905 shares16 Jul 2026: ₹153.52 · 84,640 shares17 Jul 2026: ₹148.87 · 1,23,429 shares20 Jul 2026: ₹156.50 · 89,002 shares21 Jul 2026: ₹161.27 · 81,768 shares22 Jul 2026: ₹161.75 · 55,117 shares23 Jul 2026: ₹156.63 · 31,699 shares24 Jul 2026: ₹154.89 · 15,483 shares27 Jul 2026: ₹157.32 · 16,612 shares28 Jul 2026: ₹150.67 · 46,682 shares29 Jul 2026: ₹152.31 · 31,241 shares30 Jul 2026: ₹151.89 · 38,327 shares31 Jul 2026: ₹156.70 · 1,70,050 shares3 Aug 2026: ₹155.21 · 36,090 shares4 Aug 2026: ₹156.37 · 38,312 shares5 Aug 2026: ₹156.36 · 24,856 shares6 Aug 2026: ₹155.87 · 26,550 shares7 Aug 2026: ₹153.71 · 20,116 shares10 Aug 2026: ₹154.01 · 26,112 shares11 Aug 2026: ₹155.03 · 7,592 shares12 Aug 2026: ₹153.31 · 44,294 shares13 Aug 2026: ₹154.78 · 71,243 shares14 Aug 2026: ₹153.47 · 12,338 shares17 Aug 2026: ₹152.60 · 22,923 shares18 Aug 2026: ₹151.93 · 42,604 shares19 Aug 2026: ₹155.81 · 67,775 shares20 Aug 2026: ₹153.96 · 21,670 shares21 Aug 2026: ₹152.50 · 51,588 shares24 Aug 2026: ₹152.71 · 8,682 shares25 Aug 2026: ₹150.76 · 31,722 shares26 Aug 2026: ₹150.04 · 14,686 shares27 Aug 2026: ₹145.07 · 11,191 shares28 Aug 2026: ₹142.25 · 25,356 shares31 Aug 2026: ₹142.39 · 7,731 shares1 Sep 2026: ₹148.92 · 1,09,670 shares2 Sep 2026: ₹143.08 · 29,676 shares3 Sep 2026: ₹141.35 · 8,501 shares4 Sep 2026: ₹141.92 · 7,773 shares7 Sep 2026: ₹143.36 · 10,492 shares8 Sep 2026: ₹142.16 · 16,061 shares9 Sep 2026: ₹142.04 · 7,411 shares10 Sep 2026: ₹143.11 · 4,118 shares11 Sep 2026: ₹141.85 · 12,981 shares15 Sep 2026: ₹141.39 · 5,231 shares16 Sep 2026: ₹140.07 · 9,027 shares17 Sep 2026: ₹140.82 · 6,902 shares18 Sep 2026: ₹139.95 · 3,984 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.