ANVESHAN
Theme
Create account
Stocks · BSE 531552 · industry unknown

RAGHUNATH TOBACCO CO.LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹14.16
23 Sep 2026 · BSE · −28.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1315182022 Sep 202523 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹19.85 · 707 shares23 Sep 2025: ₹19.60 · 582 shares24 Sep 2025: ₹19.63 · 756 shares25 Sep 2025: ₹19.74 · 1,069 shares26 Sep 2025: ₹19.08 · 5,937 shares29 Sep 2025: ₹19.18 · 355 shares30 Sep 2025: ₹19.61 · 1,556 shares1 Oct 2025: ₹18.91 · 1,053 shares3 Oct 2025: ₹19.62 · 846 shares6 Oct 2025: ₹19.77 · 2,523 shares7 Oct 2025: ₹19.09 · 4,032 shares8 Oct 2025: ₹19.40 · 2,999 shares9 Oct 2025: ₹19.55 · 804 shares10 Oct 2025: ₹19.59 · 693 shares13 Oct 2025: ₹19.50 · 1,523 shares14 Oct 2025: ₹19.60 · 2,791 shares15 Oct 2025: ₹19.39 · 117 shares16 Oct 2025: ₹18.98 · 1,438 shares17 Oct 2025: ₹19.25 · 668 shares20 Oct 2025: ₹19.69 · 1,872 shares21 Oct 2025: ₹19.27 · 858 shares23 Oct 2025: ₹19.50 · 1,420 shares24 Oct 2025: ₹19.66 · 1,725 shares27 Oct 2025: ₹19.33 · 3,563 shares28 Oct 2025: ₹19.79 · 2,373 shares29 Oct 2025: ₹19.74 · 2,087 shares30 Oct 2025: ₹19.77 · 290 shares31 Oct 2025: ₹19.74 · 1,736 shares3 Nov 2025: ₹19.49 · 2,210 shares4 Nov 2025: ₹19.01 · 2,758 shares6 Nov 2025: ₹19.00 · 137 shares7 Nov 2025: ₹19.11 · 1,220 shares10 Nov 2025: ₹19.20 · 836 shares11 Nov 2025: ₹19.17 · 19 shares12 Nov 2025: ₹18.87 · 5,736 shares13 Nov 2025: ₹18.90 · 1,221 shares14 Nov 2025: ₹18.15 · 927 shares17 Nov 2025: ₹18.96 · 61 shares18 Nov 2025: ₹18.53 · 1,614 shares19 Nov 2025: ₹18.62 · 1,478 shares20 Nov 2025: ₹19.18 · 281 shares21 Nov 2025: ₹18.52 · 7,308 shares24 Nov 2025: ₹18.99 · 7,214 shares25 Nov 2025: ₹18.95 · 2,023 shares26 Nov 2025: ₹18.20 · 3,585 shares27 Nov 2025: ₹18.35 · 3,493 shares28 Nov 2025: ₹17.83 · 521 shares1 Dec 2025: ₹17.90 · 3,366 shares2 Dec 2025: ₹18.12 · 982 shares3 Dec 2025: ₹17.58 · 1,587 shares4 Dec 2025: ₹17.89 · 2,873 shares5 Dec 2025: ₹18.16 · 1,094 shares8 Dec 2025: ₹18.54 · 408 shares9 Dec 2025: ₹18.40 · 846 shares10 Dec 2025: ₹17.31 · 1,937 shares11 Dec 2025: ₹17.93 · 79 shares12 Dec 2025: ₹18.29 · 2,258 shares15 Dec 2025: ₹18.14 · 295 shares17 Dec 2025: ₹17.46 · 1,176 shares18 Dec 2025: ₹17.04 · 339 shares19 Dec 2025: ₹16.82 · 2,920 shares22 Dec 2025: ₹17.49 · 1,980 shares23 Dec 2025: ₹16.81 · 4,458 shares24 Dec 2025: ₹17.39 · 569 shares26 Dec 2025: ₹16.76 · 1,247 shares29 Dec 2025: ₹16.55 · 3,898 shares30 Dec 2025: ₹16.21 · 8,208 shares31 Dec 2025: ₹16.18 · 2,432 shares1 Jan 2026: ₹16.50 · 141 shares2 Jan 2026: ₹16.27 · 8,373 shares5 Jan 2026: ₹15.80 · 4,908 shares6 Jan 2026: ₹15.40 · 8,387 shares7 Jan 2026: ₹15.50 · 2,342 shares8 Jan 2026: ₹15.47 · 579 shares9 Jan 2026: ₹15.41 · 438 shares12 Jan 2026: ₹15.51 · 613 shares13 Jan 2026: ₹15.49 · 659 shares14 Jan 2026: ₹15.41 · 1,058 shares16 Jan 2026: ₹15.73 · 730 shares19 Jan 2026: ₹15.24 · 1,681 shares20 Jan 2026: ₹16.16 · 908 shares21 Jan 2026: ₹14.93 · 6,368 shares22 Jan 2026: ₹14.79 · 1,481 shares23 Jan 2026: ₹14.93 · 1,219 shares27 Jan 2026: ₹14.55 · 2,294 shares28 Jan 2026: ₹16.04 · 4,254 shares29 Jan 2026: ₹16.00 · 744 shares30 Jan 2026: ₹15.30 · 3,061 shares1 Feb 2026: ₹16.23 · 3,189 shares2 Feb 2026: ₹15.55 · 604 shares3 Feb 2026: ₹15.50 · 1,704 shares4 Feb 2026: ₹15.62 · 835 shares5 Feb 2026: ₹15.95 · 56 shares6 Feb 2026: ₹15.99 · 203 shares9 Feb 2026: ₹15.17 · 1,014 shares10 Feb 2026: ₹15.60 · 1,144 shares11 Feb 2026: ₹15.49 · 3,994 shares12 Feb 2026: ₹15.71 · 1,166 shares13 Feb 2026: ₹14.99 · 3,968 shares16 Feb 2026: ₹14.79 · 3,299 shares17 Feb 2026: ₹15.38 · 4,306 shares18 Feb 2026: ₹15.22 · 48 shares19 Feb 2026: ₹14.73 · 2,272 shares20 Feb 2026: ₹14.96 · 524 shares23 Feb 2026: ₹14.89 · 1,307 shares24 Feb 2026: ₹14.50 · 558 shares25 Feb 2026: ₹14.32 · 2,472 shares26 Feb 2026: ₹15.41 · 3,561 shares27 Feb 2026: ₹14.14 · 6,585 shares2 Mar 2026: ₹14.19 · 2,587 shares4 Mar 2026: ₹13.65 · 19,403 shares5 Mar 2026: ₹14.62 · 336 shares6 Mar 2026: ₹14.29 · 1,646 shares9 Mar 2026: ₹13.45 · 2,895 shares10 Mar 2026: ₹14.00 · 2,756 shares11 Mar 2026: ₹14.93 · 407 shares12 Mar 2026: ₹13.71 · 1,728 shares13 Mar 2026: ₹14.08 · 1,441 shares16 Mar 2026: ₹14.98 · 8,746 shares17 Mar 2026: ₹14.89 · 773 shares18 Mar 2026: ₹14.34 · 6,608 shares19 Mar 2026: ₹13.88 · 6,579 shares20 Mar 2026: ₹14.48 · 1,175 shares23 Mar 2026: ₹13.73 · 3,951 shares24 Mar 2026: ₹14.11 · 13,185 shares25 Mar 2026: ₹14.39 · 1,710 shares27 Mar 2026: ₹14.55 · 4,496 shares30 Mar 2026: ₹13.68 · 897 shares1 Apr 2026: ₹14.40 · 293 shares2 Apr 2026: ₹14.23 · 128 shares6 Apr 2026: ₹14.32 · 3,775 shares7 Apr 2026: ₹14.10 · 1,837 shares8 Apr 2026: ₹14.81 · 1,129 shares9 Apr 2026: ₹13.85 · 3,002 shares10 Apr 2026: ₹14.34 · 999 shares13 Apr 2026: ₹14.50 · 2,140 shares15 Apr 2026: ₹14.74 · 821 shares16 Apr 2026: ₹15.12 · 776 shares17 Apr 2026: ₹14.83 · 4,307 shares20 Apr 2026: ₹15.40 · 1,291 shares21 Apr 2026: ₹14.86 · 122 shares22 Apr 2026: ₹15.40 · 681 shares23 Apr 2026: ₹15.60 · 449 shares24 Apr 2026: ₹14.29 · 660 shares27 Apr 2026: ₹14.90 · 1,024 shares28 Apr 2026: ₹14.75 · 1,772 shares29 Apr 2026: ₹14.80 · 1,729 shares30 Apr 2026: ₹15.11 · 487 shares4 May 2026: ₹14.85 · 1,272 shares5 May 2026: ₹14.42 · 2,024 shares6 May 2026: ₹14.82 · 148 shares7 May 2026: ₹14.90 · 1,000 shares8 May 2026: ₹14.86 · 394 shares11 May 2026: ₹14.50 · 1,513 shares12 May 2026: ₹14.26 · 6,308 shares13 May 2026: ₹14.44 · 113 shares14 May 2026: ₹14.32 · 1,229 shares15 May 2026: ₹13.94 · 2,209 shares18 May 2026: ₹14.10 · 899 shares19 May 2026: ₹14.69 · 944 shares20 May 2026: ₹14.02 · 5,373 shares21 May 2026: ₹14.84 · 918 shares22 May 2026: ₹14.99 · 603 shares25 May 2026: ₹14.56 · 8,916 shares26 May 2026: ₹14.28 · 827 shares27 May 2026: ₹14.86 · 975 shares29 May 2026: ₹14.51 · 1,343 shares1 Jun 2026: ₹14.16 · 2,623 shares2 Jun 2026: ₹14.16 · 5,870 shares3 Jun 2026: ₹13.98 · 1,534 shares4 Jun 2026: ₹14.42 · 752 shares5 Jun 2026: ₹14.90 · 6,547 shares8 Jun 2026: ₹14.60 · 29 shares9 Jun 2026: ₹14.51 · 3,099 shares10 Jun 2026: ₹15.00 · 15,699 shares11 Jun 2026: ₹15.30 · 3,725 shares12 Jun 2026: ₹15.00 · 710 shares15 Jun 2026: ₹15.50 · 1,963 shares16 Jun 2026: ₹15.01 · 299 shares17 Jun 2026: ₹15.25 · 509 shares18 Jun 2026: ₹15.40 · 768 shares19 Jun 2026: ₹15.40 · 765 shares22 Jun 2026: ₹15.59 · 293 shares23 Jun 2026: ₹15.40 · 320 shares24 Jun 2026: ₹15.08 · 1,601 shares25 Jun 2026: ₹14.68 · 1,280 shares29 Jun 2026: ₹14.47 · 854 shares30 Jun 2026: ₹14.74 · 523 shares1 Jul 2026: ₹14.87 · 388 shares2 Jul 2026: ₹14.50 · 327 shares3 Jul 2026: ₹15.32 · 936 shares6 Jul 2026: ₹15.42 · 97 shares7 Jul 2026: ₹14.41 · 323 shares8 Jul 2026: ₹14.41 · 1,699 shares9 Jul 2026: ₹15.14 · 208 shares10 Jul 2026: ₹15.20 · 1,000 shares13 Jul 2026: ₹15.45 · 222 shares14 Jul 2026: ₹15.03 · 4,010 shares15 Jul 2026: ₹15.00 · 475 shares16 Jul 2026: ₹15.29 · 111 shares17 Jul 2026: ₹14.85 · 404 shares20 Jul 2026: ₹14.50 · 90 shares22 Jul 2026: ₹14.48 · 753 shares23 Jul 2026: ₹14.28 · 518 shares24 Jul 2026: ₹14.66 · 467 shares27 Jul 2026: ₹14.16 · 7,365 shares28 Jul 2026: ₹13.41 · 469 shares29 Jul 2026: ₹13.79 · 1,723 shares30 Jul 2026: ₹13.50 · 681 shares31 Jul 2026: ₹13.79 · 522 shares3 Aug 2026: ₹14.15 · 1,160 shares4 Aug 2026: ₹14.15 · 362 shares5 Aug 2026: ₹13.83 · 1,086 shares6 Aug 2026: ₹13.53 · 778 shares7 Aug 2026: ₹13.59 · 362 shares10 Aug 2026: ₹13.97 · 684 shares11 Aug 2026: ₹13.23 · 4,790 shares12 Aug 2026: ₹13.17 · 1,580 shares13 Aug 2026: ₹13.70 · 345 shares14 Aug 2026: ₹13.70 · 4,043 shares17 Aug 2026: ₹13.86 · 349 shares18 Aug 2026: ₹14.27 · 1,055 shares19 Aug 2026: ₹14.23 · 1,419 shares20 Aug 2026: ₹14.30 · 1,694 shares21 Aug 2026: ₹13.30 · 1,157 shares24 Aug 2026: ₹13.84 · 1,779 shares25 Aug 2026: ₹12.40 · 11,371 shares26 Aug 2026: ₹12.49 · 4,021 shares27 Aug 2026: ₹12.65 · 2,009 shares28 Aug 2026: ₹12.99 · 662 shares31 Aug 2026: ₹13.42 · 618 shares1 Sep 2026: ₹13.12 · 129 shares2 Sep 2026: ₹13.01 · 643 shares3 Sep 2026: ₹12.97 · 2,173 shares4 Sep 2026: ₹13.03 · 985 shares7 Sep 2026: ₹13.70 · 2,661 shares8 Sep 2026: ₹14.44 · 341 shares9 Sep 2026: ₹14.38 · 30 shares10 Sep 2026: ₹13.40 · 2,793 shares11 Sep 2026: ₹13.64 · 551 shares15 Sep 2026: ₹13.73 · 1,275 shares16 Sep 2026: ₹13.00 · 2,392 shares17 Sep 2026: ₹14.99 · 28,673 shares18 Sep 2026: ₹14.17 · 4,992 shares21 Sep 2026: ₹13.76 · 3,004 shares22 Sep 2026: ₹14.00 · 221 shares23 Sep 2026: ₹14.16 · 1,135 shares
1315182022 Sep 202523 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹19.85 · 707 shares23 Sep 2025: ₹19.60 · 582 shares24 Sep 2025: ₹19.63 · 756 shares25 Sep 2025: ₹19.74 · 1,069 shares26 Sep 2025: ₹19.08 · 5,937 shares29 Sep 2025: ₹19.18 · 355 shares30 Sep 2025: ₹19.61 · 1,556 shares1 Oct 2025: ₹18.91 · 1,053 shares3 Oct 2025: ₹19.62 · 846 shares6 Oct 2025: ₹19.77 · 2,523 shares7 Oct 2025: ₹19.09 · 4,032 shares8 Oct 2025: ₹19.40 · 2,999 shares9 Oct 2025: ₹19.55 · 804 shares10 Oct 2025: ₹19.59 · 693 shares13 Oct 2025: ₹19.50 · 1,523 shares14 Oct 2025: ₹19.60 · 2,791 shares15 Oct 2025: ₹19.39 · 117 shares16 Oct 2025: ₹18.98 · 1,438 shares17 Oct 2025: ₹19.25 · 668 shares20 Oct 2025: ₹19.69 · 1,872 shares21 Oct 2025: ₹19.27 · 858 shares23 Oct 2025: ₹19.50 · 1,420 shares24 Oct 2025: ₹19.66 · 1,725 shares27 Oct 2025: ₹19.33 · 3,563 shares28 Oct 2025: ₹19.79 · 2,373 shares29 Oct 2025: ₹19.74 · 2,087 shares30 Oct 2025: ₹19.77 · 290 shares31 Oct 2025: ₹19.74 · 1,736 shares3 Nov 2025: ₹19.49 · 2,210 shares4 Nov 2025: ₹19.01 · 2,758 shares6 Nov 2025: ₹19.00 · 137 shares7 Nov 2025: ₹19.11 · 1,220 shares10 Nov 2025: ₹19.20 · 836 shares11 Nov 2025: ₹19.17 · 19 shares12 Nov 2025: ₹18.87 · 5,736 shares13 Nov 2025: ₹18.90 · 1,221 shares14 Nov 2025: ₹18.15 · 927 shares17 Nov 2025: ₹18.96 · 61 shares18 Nov 2025: ₹18.53 · 1,614 shares19 Nov 2025: ₹18.62 · 1,478 shares20 Nov 2025: ₹19.18 · 281 shares21 Nov 2025: ₹18.52 · 7,308 shares24 Nov 2025: ₹18.99 · 7,214 shares25 Nov 2025: ₹18.95 · 2,023 shares26 Nov 2025: ₹18.20 · 3,585 shares27 Nov 2025: ₹18.35 · 3,493 shares28 Nov 2025: ₹17.83 · 521 shares1 Dec 2025: ₹17.90 · 3,366 shares2 Dec 2025: ₹18.12 · 982 shares3 Dec 2025: ₹17.58 · 1,587 shares4 Dec 2025: ₹17.89 · 2,873 shares5 Dec 2025: ₹18.16 · 1,094 shares8 Dec 2025: ₹18.54 · 408 shares9 Dec 2025: ₹18.40 · 846 shares10 Dec 2025: ₹17.31 · 1,937 shares11 Dec 2025: ₹17.93 · 79 shares12 Dec 2025: ₹18.29 · 2,258 shares15 Dec 2025: ₹18.14 · 295 shares17 Dec 2025: ₹17.46 · 1,176 shares18 Dec 2025: ₹17.04 · 339 shares19 Dec 2025: ₹16.82 · 2,920 shares22 Dec 2025: ₹17.49 · 1,980 shares23 Dec 2025: ₹16.81 · 4,458 shares24 Dec 2025: ₹17.39 · 569 shares26 Dec 2025: ₹16.76 · 1,247 shares29 Dec 2025: ₹16.55 · 3,898 shares30 Dec 2025: ₹16.21 · 8,208 shares31 Dec 2025: ₹16.18 · 2,432 shares1 Jan 2026: ₹16.50 · 141 shares2 Jan 2026: ₹16.27 · 8,373 shares5 Jan 2026: ₹15.80 · 4,908 shares6 Jan 2026: ₹15.40 · 8,387 shares7 Jan 2026: ₹15.50 · 2,342 shares8 Jan 2026: ₹15.47 · 579 shares9 Jan 2026: ₹15.41 · 438 shares12 Jan 2026: ₹15.51 · 613 shares13 Jan 2026: ₹15.49 · 659 shares14 Jan 2026: ₹15.41 · 1,058 shares16 Jan 2026: ₹15.73 · 730 shares19 Jan 2026: ₹15.24 · 1,681 shares20 Jan 2026: ₹16.16 · 908 shares21 Jan 2026: ₹14.93 · 6,368 shares22 Jan 2026: ₹14.79 · 1,481 shares23 Jan 2026: ₹14.93 · 1,219 shares27 Jan 2026: ₹14.55 · 2,294 shares28 Jan 2026: ₹16.04 · 4,254 shares29 Jan 2026: ₹16.00 · 744 shares30 Jan 2026: ₹15.30 · 3,061 shares1 Feb 2026: ₹16.23 · 3,189 shares2 Feb 2026: ₹15.55 · 604 shares3 Feb 2026: ₹15.50 · 1,704 shares4 Feb 2026: ₹15.62 · 835 shares5 Feb 2026: ₹15.95 · 56 shares6 Feb 2026: ₹15.99 · 203 shares9 Feb 2026: ₹15.17 · 1,014 shares10 Feb 2026: ₹15.60 · 1,144 shares11 Feb 2026: ₹15.49 · 3,994 shares12 Feb 2026: ₹15.71 · 1,166 shares13 Feb 2026: ₹14.99 · 3,968 shares16 Feb 2026: ₹14.79 · 3,299 shares17 Feb 2026: ₹15.38 · 4,306 shares18 Feb 2026: ₹15.22 · 48 shares19 Feb 2026: ₹14.73 · 2,272 shares20 Feb 2026: ₹14.96 · 524 shares23 Feb 2026: ₹14.89 · 1,307 shares24 Feb 2026: ₹14.50 · 558 shares25 Feb 2026: ₹14.32 · 2,472 shares26 Feb 2026: ₹15.41 · 3,561 shares27 Feb 2026: ₹14.14 · 6,585 shares2 Mar 2026: ₹14.19 · 2,587 shares4 Mar 2026: ₹13.65 · 19,403 shares5 Mar 2026: ₹14.62 · 336 shares6 Mar 2026: ₹14.29 · 1,646 shares9 Mar 2026: ₹13.45 · 2,895 shares10 Mar 2026: ₹14.00 · 2,756 shares11 Mar 2026: ₹14.93 · 407 shares12 Mar 2026: ₹13.71 · 1,728 shares13 Mar 2026: ₹14.08 · 1,441 shares16 Mar 2026: ₹14.98 · 8,746 shares17 Mar 2026: ₹14.89 · 773 shares18 Mar 2026: ₹14.34 · 6,608 shares19 Mar 2026: ₹13.88 · 6,579 shares20 Mar 2026: ₹14.48 · 1,175 shares23 Mar 2026: ₹13.73 · 3,951 shares24 Mar 2026: ₹14.11 · 13,185 shares25 Mar 2026: ₹14.39 · 1,710 shares27 Mar 2026: ₹14.55 · 4,496 shares30 Mar 2026: ₹13.68 · 897 shares1 Apr 2026: ₹14.40 · 293 shares2 Apr 2026: ₹14.23 · 128 shares6 Apr 2026: ₹14.32 · 3,775 shares7 Apr 2026: ₹14.10 · 1,837 shares8 Apr 2026: ₹14.81 · 1,129 shares9 Apr 2026: ₹13.85 · 3,002 shares10 Apr 2026: ₹14.34 · 999 shares13 Apr 2026: ₹14.50 · 2,140 shares15 Apr 2026: ₹14.74 · 821 shares16 Apr 2026: ₹15.12 · 776 shares17 Apr 2026: ₹14.83 · 4,307 shares20 Apr 2026: ₹15.40 · 1,291 shares21 Apr 2026: ₹14.86 · 122 shares22 Apr 2026: ₹15.40 · 681 shares23 Apr 2026: ₹15.60 · 449 shares24 Apr 2026: ₹14.29 · 660 shares27 Apr 2026: ₹14.90 · 1,024 shares28 Apr 2026: ₹14.75 · 1,772 shares29 Apr 2026: ₹14.80 · 1,729 shares30 Apr 2026: ₹15.11 · 487 shares4 May 2026: ₹14.85 · 1,272 shares5 May 2026: ₹14.42 · 2,024 shares6 May 2026: ₹14.82 · 148 shares7 May 2026: ₹14.90 · 1,000 shares8 May 2026: ₹14.86 · 394 shares11 May 2026: ₹14.50 · 1,513 shares12 May 2026: ₹14.26 · 6,308 shares13 May 2026: ₹14.44 · 113 shares14 May 2026: ₹14.32 · 1,229 shares15 May 2026: ₹13.94 · 2,209 shares18 May 2026: ₹14.10 · 899 shares19 May 2026: ₹14.69 · 944 shares20 May 2026: ₹14.02 · 5,373 shares21 May 2026: ₹14.84 · 918 shares22 May 2026: ₹14.99 · 603 shares25 May 2026: ₹14.56 · 8,916 shares26 May 2026: ₹14.28 · 827 shares27 May 2026: ₹14.86 · 975 shares29 May 2026: ₹14.51 · 1,343 shares1 Jun 2026: ₹14.16 · 2,623 shares2 Jun 2026: ₹14.16 · 5,870 shares3 Jun 2026: ₹13.98 · 1,534 shares4 Jun 2026: ₹14.42 · 752 shares5 Jun 2026: ₹14.90 · 6,547 shares8 Jun 2026: ₹14.60 · 29 shares9 Jun 2026: ₹14.51 · 3,099 shares10 Jun 2026: ₹15.00 · 15,699 shares11 Jun 2026: ₹15.30 · 3,725 shares12 Jun 2026: ₹15.00 · 710 shares15 Jun 2026: ₹15.50 · 1,963 shares16 Jun 2026: ₹15.01 · 299 shares17 Jun 2026: ₹15.25 · 509 shares18 Jun 2026: ₹15.40 · 768 shares19 Jun 2026: ₹15.40 · 765 shares22 Jun 2026: ₹15.59 · 293 shares23 Jun 2026: ₹15.40 · 320 shares24 Jun 2026: ₹15.08 · 1,601 shares25 Jun 2026: ₹14.68 · 1,280 shares29 Jun 2026: ₹14.47 · 854 shares30 Jun 2026: ₹14.74 · 523 shares1 Jul 2026: ₹14.87 · 388 shares2 Jul 2026: ₹14.50 · 327 shares3 Jul 2026: ₹15.32 · 936 shares6 Jul 2026: ₹15.42 · 97 shares7 Jul 2026: ₹14.41 · 323 shares8 Jul 2026: ₹14.41 · 1,699 shares9 Jul 2026: ₹15.14 · 208 shares10 Jul 2026: ₹15.20 · 1,000 shares13 Jul 2026: ₹15.45 · 222 shares14 Jul 2026: ₹15.03 · 4,010 shares15 Jul 2026: ₹15.00 · 475 shares16 Jul 2026: ₹15.29 · 111 shares17 Jul 2026: ₹14.85 · 404 shares20 Jul 2026: ₹14.50 · 90 shares22 Jul 2026: ₹14.48 · 753 shares23 Jul 2026: ₹14.28 · 518 shares24 Jul 2026: ₹14.66 · 467 shares27 Jul 2026: ₹14.16 · 7,365 shares28 Jul 2026: ₹13.41 · 469 shares29 Jul 2026: ₹13.79 · 1,723 shares30 Jul 2026: ₹13.50 · 681 shares31 Jul 2026: ₹13.79 · 522 shares3 Aug 2026: ₹14.15 · 1,160 shares4 Aug 2026: ₹14.15 · 362 shares5 Aug 2026: ₹13.83 · 1,086 shares6 Aug 2026: ₹13.53 · 778 shares7 Aug 2026: ₹13.59 · 362 shares10 Aug 2026: ₹13.97 · 684 shares11 Aug 2026: ₹13.23 · 4,790 shares12 Aug 2026: ₹13.17 · 1,580 shares13 Aug 2026: ₹13.70 · 345 shares14 Aug 2026: ₹13.70 · 4,043 shares17 Aug 2026: ₹13.86 · 349 shares18 Aug 2026: ₹14.27 · 1,055 shares19 Aug 2026: ₹14.23 · 1,419 shares20 Aug 2026: ₹14.30 · 1,694 shares21 Aug 2026: ₹13.30 · 1,157 shares24 Aug 2026: ₹13.84 · 1,779 shares25 Aug 2026: ₹12.40 · 11,371 shares26 Aug 2026: ₹12.49 · 4,021 shares27 Aug 2026: ₹12.65 · 2,009 shares28 Aug 2026: ₹12.99 · 662 shares31 Aug 2026: ₹13.42 · 618 shares1 Sep 2026: ₹13.12 · 129 shares2 Sep 2026: ₹13.01 · 643 shares3 Sep 2026: ₹12.97 · 2,173 shares4 Sep 2026: ₹13.03 · 985 shares7 Sep 2026: ₹13.70 · 2,661 shares8 Sep 2026: ₹14.44 · 341 shares9 Sep 2026: ₹14.38 · 30 shares10 Sep 2026: ₹13.40 · 2,793 shares11 Sep 2026: ₹13.64 · 551 shares15 Sep 2026: ₹13.73 · 1,275 shares16 Sep 2026: ₹13.00 · 2,392 shares17 Sep 2026: ₹14.99 · 28,673 shares18 Sep 2026: ₹14.17 · 4,992 shares21 Sep 2026: ₹13.76 · 3,004 shares22 Sep 2026: ₹14.00 · 221 shares23 Sep 2026: ₹14.16 · 1,135 shares
1315182022 Sep 202523 Dec 202524 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹19.85 · 707 shares23 Sep 2025: ₹19.60 · 582 shares24 Sep 2025: ₹19.63 · 756 shares25 Sep 2025: ₹19.74 · 1,069 shares26 Sep 2025: ₹19.08 · 5,937 shares29 Sep 2025: ₹19.18 · 355 shares30 Sep 2025: ₹19.61 · 1,556 shares1 Oct 2025: ₹18.91 · 1,053 shares3 Oct 2025: ₹19.62 · 846 shares6 Oct 2025: ₹19.77 · 2,523 shares7 Oct 2025: ₹19.09 · 4,032 shares8 Oct 2025: ₹19.40 · 2,999 shares9 Oct 2025: ₹19.55 · 804 shares10 Oct 2025: ₹19.59 · 693 shares13 Oct 2025: ₹19.50 · 1,523 shares14 Oct 2025: ₹19.60 · 2,791 shares15 Oct 2025: ₹19.39 · 117 shares16 Oct 2025: ₹18.98 · 1,438 shares17 Oct 2025: ₹19.25 · 668 shares20 Oct 2025: ₹19.69 · 1,872 shares21 Oct 2025: ₹19.27 · 858 shares23 Oct 2025: ₹19.50 · 1,420 shares24 Oct 2025: ₹19.66 · 1,725 shares27 Oct 2025: ₹19.33 · 3,563 shares28 Oct 2025: ₹19.79 · 2,373 shares29 Oct 2025: ₹19.74 · 2,087 shares30 Oct 2025: ₹19.77 · 290 shares31 Oct 2025: ₹19.74 · 1,736 shares3 Nov 2025: ₹19.49 · 2,210 shares4 Nov 2025: ₹19.01 · 2,758 shares6 Nov 2025: ₹19.00 · 137 shares7 Nov 2025: ₹19.11 · 1,220 shares10 Nov 2025: ₹19.20 · 836 shares11 Nov 2025: ₹19.17 · 19 shares12 Nov 2025: ₹18.87 · 5,736 shares13 Nov 2025: ₹18.90 · 1,221 shares14 Nov 2025: ₹18.15 · 927 shares17 Nov 2025: ₹18.96 · 61 shares18 Nov 2025: ₹18.53 · 1,614 shares19 Nov 2025: ₹18.62 · 1,478 shares20 Nov 2025: ₹19.18 · 281 shares21 Nov 2025: ₹18.52 · 7,308 shares24 Nov 2025: ₹18.99 · 7,214 shares25 Nov 2025: ₹18.95 · 2,023 shares26 Nov 2025: ₹18.20 · 3,585 shares27 Nov 2025: ₹18.35 · 3,493 shares28 Nov 2025: ₹17.83 · 521 shares1 Dec 2025: ₹17.90 · 3,366 shares2 Dec 2025: ₹18.12 · 982 shares3 Dec 2025: ₹17.58 · 1,587 shares4 Dec 2025: ₹17.89 · 2,873 shares5 Dec 2025: ₹18.16 · 1,094 shares8 Dec 2025: ₹18.54 · 408 shares9 Dec 2025: ₹18.40 · 846 shares10 Dec 2025: ₹17.31 · 1,937 shares11 Dec 2025: ₹17.93 · 79 shares12 Dec 2025: ₹18.29 · 2,258 shares15 Dec 2025: ₹18.14 · 295 shares17 Dec 2025: ₹17.46 · 1,176 shares18 Dec 2025: ₹17.04 · 339 shares19 Dec 2025: ₹16.82 · 2,920 shares22 Dec 2025: ₹17.49 · 1,980 shares23 Dec 2025: ₹16.81 · 4,458 shares24 Dec 2025: ₹17.39 · 569 shares26 Dec 2025: ₹16.76 · 1,247 shares29 Dec 2025: ₹16.55 · 3,898 shares30 Dec 2025: ₹16.21 · 8,208 shares31 Dec 2025: ₹16.18 · 2,432 shares1 Jan 2026: ₹16.50 · 141 shares2 Jan 2026: ₹16.27 · 8,373 shares5 Jan 2026: ₹15.80 · 4,908 shares6 Jan 2026: ₹15.40 · 8,387 shares7 Jan 2026: ₹15.50 · 2,342 shares8 Jan 2026: ₹15.47 · 579 shares9 Jan 2026: ₹15.41 · 438 shares12 Jan 2026: ₹15.51 · 613 shares13 Jan 2026: ₹15.49 · 659 shares14 Jan 2026: ₹15.41 · 1,058 shares16 Jan 2026: ₹15.73 · 730 shares19 Jan 2026: ₹15.24 · 1,681 shares20 Jan 2026: ₹16.16 · 908 shares21 Jan 2026: ₹14.93 · 6,368 shares22 Jan 2026: ₹14.79 · 1,481 shares23 Jan 2026: ₹14.93 · 1,219 shares27 Jan 2026: ₹14.55 · 2,294 shares28 Jan 2026: ₹16.04 · 4,254 shares29 Jan 2026: ₹16.00 · 744 shares30 Jan 2026: ₹15.30 · 3,061 shares1 Feb 2026: ₹16.23 · 3,189 shares2 Feb 2026: ₹15.55 · 604 shares3 Feb 2026: ₹15.50 · 1,704 shares4 Feb 2026: ₹15.62 · 835 shares5 Feb 2026: ₹15.95 · 56 shares6 Feb 2026: ₹15.99 · 203 shares9 Feb 2026: ₹15.17 · 1,014 shares10 Feb 2026: ₹15.60 · 1,144 shares11 Feb 2026: ₹15.49 · 3,994 shares12 Feb 2026: ₹15.71 · 1,166 shares13 Feb 2026: ₹14.99 · 3,968 shares16 Feb 2026: ₹14.79 · 3,299 shares17 Feb 2026: ₹15.38 · 4,306 shares18 Feb 2026: ₹15.22 · 48 shares19 Feb 2026: ₹14.73 · 2,272 shares20 Feb 2026: ₹14.96 · 524 shares23 Feb 2026: ₹14.89 · 1,307 shares24 Feb 2026: ₹14.50 · 558 shares25 Feb 2026: ₹14.32 · 2,472 shares26 Feb 2026: ₹15.41 · 3,561 shares27 Feb 2026: ₹14.14 · 6,585 shares2 Mar 2026: ₹14.19 · 2,587 shares4 Mar 2026: ₹13.65 · 19,403 shares5 Mar 2026: ₹14.62 · 336 shares6 Mar 2026: ₹14.29 · 1,646 shares9 Mar 2026: ₹13.45 · 2,895 shares10 Mar 2026: ₹14.00 · 2,756 shares11 Mar 2026: ₹14.93 · 407 shares12 Mar 2026: ₹13.71 · 1,728 shares13 Mar 2026: ₹14.08 · 1,441 shares16 Mar 2026: ₹14.98 · 8,746 shares17 Mar 2026: ₹14.89 · 773 shares18 Mar 2026: ₹14.34 · 6,608 shares19 Mar 2026: ₹13.88 · 6,579 shares20 Mar 2026: ₹14.48 · 1,175 shares23 Mar 2026: ₹13.73 · 3,951 shares24 Mar 2026: ₹14.11 · 13,185 shares25 Mar 2026: ₹14.39 · 1,710 shares27 Mar 2026: ₹14.55 · 4,496 shares30 Mar 2026: ₹13.68 · 897 shares1 Apr 2026: ₹14.40 · 293 shares2 Apr 2026: ₹14.23 · 128 shares6 Apr 2026: ₹14.32 · 3,775 shares7 Apr 2026: ₹14.10 · 1,837 shares8 Apr 2026: ₹14.81 · 1,129 shares9 Apr 2026: ₹13.85 · 3,002 shares10 Apr 2026: ₹14.34 · 999 shares13 Apr 2026: ₹14.50 · 2,140 shares15 Apr 2026: ₹14.74 · 821 shares16 Apr 2026: ₹15.12 · 776 shares17 Apr 2026: ₹14.83 · 4,307 shares20 Apr 2026: ₹15.40 · 1,291 shares21 Apr 2026: ₹14.86 · 122 shares22 Apr 2026: ₹15.40 · 681 shares23 Apr 2026: ₹15.60 · 449 shares24 Apr 2026: ₹14.29 · 660 shares27 Apr 2026: ₹14.90 · 1,024 shares28 Apr 2026: ₹14.75 · 1,772 shares29 Apr 2026: ₹14.80 · 1,729 shares30 Apr 2026: ₹15.11 · 487 shares4 May 2026: ₹14.85 · 1,272 shares5 May 2026: ₹14.42 · 2,024 shares6 May 2026: ₹14.82 · 148 shares7 May 2026: ₹14.90 · 1,000 shares8 May 2026: ₹14.86 · 394 shares11 May 2026: ₹14.50 · 1,513 shares12 May 2026: ₹14.26 · 6,308 shares13 May 2026: ₹14.44 · 113 shares14 May 2026: ₹14.32 · 1,229 shares15 May 2026: ₹13.94 · 2,209 shares18 May 2026: ₹14.10 · 899 shares19 May 2026: ₹14.69 · 944 shares20 May 2026: ₹14.02 · 5,373 shares21 May 2026: ₹14.84 · 918 shares22 May 2026: ₹14.99 · 603 shares25 May 2026: ₹14.56 · 8,916 shares26 May 2026: ₹14.28 · 827 shares27 May 2026: ₹14.86 · 975 shares29 May 2026: ₹14.51 · 1,343 shares1 Jun 2026: ₹14.16 · 2,623 shares2 Jun 2026: ₹14.16 · 5,870 shares3 Jun 2026: ₹13.98 · 1,534 shares4 Jun 2026: ₹14.42 · 752 shares5 Jun 2026: ₹14.90 · 6,547 shares8 Jun 2026: ₹14.60 · 29 shares9 Jun 2026: ₹14.51 · 3,099 shares10 Jun 2026: ₹15.00 · 15,699 shares11 Jun 2026: ₹15.30 · 3,725 shares12 Jun 2026: ₹15.00 · 710 shares15 Jun 2026: ₹15.50 · 1,963 shares16 Jun 2026: ₹15.01 · 299 shares17 Jun 2026: ₹15.25 · 509 shares18 Jun 2026: ₹15.40 · 768 shares19 Jun 2026: ₹15.40 · 765 shares22 Jun 2026: ₹15.59 · 293 shares23 Jun 2026: ₹15.40 · 320 shares24 Jun 2026: ₹15.08 · 1,601 shares25 Jun 2026: ₹14.68 · 1,280 shares29 Jun 2026: ₹14.47 · 854 shares30 Jun 2026: ₹14.74 · 523 shares1 Jul 2026: ₹14.87 · 388 shares2 Jul 2026: ₹14.50 · 327 shares3 Jul 2026: ₹15.32 · 936 shares6 Jul 2026: ₹15.42 · 97 shares7 Jul 2026: ₹14.41 · 323 shares8 Jul 2026: ₹14.41 · 1,699 shares9 Jul 2026: ₹15.14 · 208 shares10 Jul 2026: ₹15.20 · 1,000 shares13 Jul 2026: ₹15.45 · 222 shares14 Jul 2026: ₹15.03 · 4,010 shares15 Jul 2026: ₹15.00 · 475 shares16 Jul 2026: ₹15.29 · 111 shares17 Jul 2026: ₹14.85 · 404 shares20 Jul 2026: ₹14.50 · 90 shares22 Jul 2026: ₹14.48 · 753 shares23 Jul 2026: ₹14.28 · 518 shares24 Jul 2026: ₹14.66 · 467 shares27 Jul 2026: ₹14.16 · 7,365 shares28 Jul 2026: ₹13.41 · 469 shares29 Jul 2026: ₹13.79 · 1,723 shares30 Jul 2026: ₹13.50 · 681 shares31 Jul 2026: ₹13.79 · 522 shares3 Aug 2026: ₹14.15 · 1,160 shares4 Aug 2026: ₹14.15 · 362 shares5 Aug 2026: ₹13.83 · 1,086 shares6 Aug 2026: ₹13.53 · 778 shares7 Aug 2026: ₹13.59 · 362 shares10 Aug 2026: ₹13.97 · 684 shares11 Aug 2026: ₹13.23 · 4,790 shares12 Aug 2026: ₹13.17 · 1,580 shares13 Aug 2026: ₹13.70 · 345 shares14 Aug 2026: ₹13.70 · 4,043 shares17 Aug 2026: ₹13.86 · 349 shares18 Aug 2026: ₹14.27 · 1,055 shares19 Aug 2026: ₹14.23 · 1,419 shares20 Aug 2026: ₹14.30 · 1,694 shares21 Aug 2026: ₹13.30 · 1,157 shares24 Aug 2026: ₹13.84 · 1,779 shares25 Aug 2026: ₹12.40 · 11,371 shares26 Aug 2026: ₹12.49 · 4,021 shares27 Aug 2026: ₹12.65 · 2,009 shares28 Aug 2026: ₹12.99 · 662 shares31 Aug 2026: ₹13.42 · 618 shares1 Sep 2026: ₹13.12 · 129 shares2 Sep 2026: ₹13.01 · 643 shares3 Sep 2026: ₹12.97 · 2,173 shares4 Sep 2026: ₹13.03 · 985 shares7 Sep 2026: ₹13.70 · 2,661 shares8 Sep 2026: ₹14.44 · 341 shares9 Sep 2026: ₹14.38 · 30 shares10 Sep 2026: ₹13.40 · 2,793 shares11 Sep 2026: ₹13.64 · 551 shares15 Sep 2026: ₹13.73 · 1,275 shares16 Sep 2026: ₹13.00 · 2,392 shares17 Sep 2026: ₹14.99 · 28,673 shares18 Sep 2026: ₹14.17 · 4,992 shares21 Sep 2026: ₹13.76 · 3,004 shares22 Sep 2026: ₹14.00 · 221 shares23 Sep 2026: ₹14.16 · 1,135 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.