ANVESHAN
Theme
Create account
Stocks · DIVGIITTS · Auto Components · small cap

DIVGI TORQTRANSFER SYST L

Last close
₹1,130.20
18 Sep 2026 · +71.9% over the year
Held by
10funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 10.0% · -0.45% over 3 months
Days to exit
47
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Focused Fund
Focused · held 5 mo
2.87% Apr 2026 ₹720.65 +57% -0.24% trimmed
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 3.5 yrs
2.02% Mar 2023 ₹658.45 +72% +0.17% held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 3.3 yrs
1.94% May 2023 ₹842.40 +34% +0.53% held
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 2.9 yrs
1.58% Oct 2023 ₹1,040.60 +9% +0.21% trimmed
LIC MF Dividend Yield Fund
Dividend Yield · held 1.3 yrs
0.82% Jun 2025 ₹603.70 +87% +0.20% held
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 2.9 yrs
0.21% Oct 2023 ₹1,040.60 +9% -0.02% trimmed
ICICI Prudential Small Cap Fund
Small Cap · held 3.5 yrs
0.21% Mar 2023 ₹658.45 +72% -0.29% trimmed
Nippon India Small Cap Fund
Small Cap · held 3.5 yrs
0.17% Mar 2023 ₹658.45 +72% +0.04% held
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 2.9 yrs
0.15% Oct 2023 ₹1,040.60 +9% +0.03% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹603.70 +87% +0.01% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.8 yrs
0 Oct 2023 ₹1,040.60 +9% — exited Jul 2026
ICICI Prudential Retirement Fund Hybrid Aggressive Plan
Retirement · held 2.8 yrs
0 Oct 2023 ₹1,040.60 +9% — exited Jul 2026
LIC MF Multi Cap Fund
Multi Cap · held 3.3 yrs
0 May 2023 ₹842.40 +34% — exited Jul 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 1.0% each (10.0% summed across holders). At a fifth of average daily volume (3,15,139 shares), the aggregate fund position would take about 47 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2025 +87%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹657.40 · 5,247 shares18 Sep 2025: ₹655.20 · 4,520 shares19 Sep 2025: ₹663.30 · 5,288 shares22 Sep 2025: ₹665.55 · 6,056 shares23 Sep 2025: ₹660.85 · 5,163 shares24 Sep 2025: ₹672.30 · 7,800 shares25 Sep 2025: ₹680.10 · 47,032 shares26 Sep 2025: ₹675.25 · 15,666 shares29 Sep 2025: ₹672.65 · 5,055 shares30 Sep 2025: ₹660.95 · 12,085 shares1 Oct 2025: ₹670.30 · 22,076 shares3 Oct 2025: ₹675.30 · 11,873 shares6 Oct 2025: ₹667.85 · 3,405 shares7 Oct 2025: ₹653.85 · 3,030 shares8 Oct 2025: ₹644.00 · 79,098 shares9 Oct 2025: ₹632.00 · 6,951 shares10 Oct 2025: ₹637.50 · 5,768 shares13 Oct 2025: ₹630.85 · 4,340 shares14 Oct 2025: ₹635.65 · 3,070 shares15 Oct 2025: ₹635.15 · 5,876 shares16 Oct 2025: ₹644.60 · 3,403 shares17 Oct 2025: ₹648.75 · 6,487 shares20 Oct 2025: ₹631.35 · 4,686 shares21 Oct 2025: ₹645.35 · 2,506 shares23 Oct 2025: ₹637.00 · 3,624 shares24 Oct 2025: ₹630.75 · 4,674 shares27 Oct 2025: ₹636.20 · 3,736 shares28 Oct 2025: ₹625.50 · 5,029 shares29 Oct 2025: ₹625.25 · 3,071 shares30 Oct 2025: ₹616.05 · 3,563 shares31 Oct 2025: ₹619.35 · 3,744 shares3 Nov 2025: ₹624.10 · 15,709 shares4 Nov 2025: ₹617.50 · 1,638 shares6 Nov 2025: ₹616.05 · 2,517 shares7 Nov 2025: ₹614.20 · 2,522 shares10 Nov 2025: ₹607.00 · 1,760 shares11 Nov 2025: ₹607.75 · 26,192 shares12 Nov 2025: ₹642.20 · 17,298 shares13 Nov 2025: ₹643.75 · 27,233 shares14 Nov 2025: ₹642.95 · 11,656 shares17 Nov 2025: ₹657.90 · 20,566 shares18 Nov 2025: ₹643.45 · 7,588 shares19 Nov 2025: ₹623.25 · 15,924 shares20 Nov 2025: ₹628.60 · 5,556 shares21 Nov 2025: ₹617.50 · 7,533 shares24 Nov 2025: ₹598.95 · 6,193 shares25 Nov 2025: ₹589.30 · 13,740 shares26 Nov 2025: ₹591.30 · 5,121 shares27 Nov 2025: ₹585.65 · 5,444 shares28 Nov 2025: ₹590.35 · 10,383 shares1 Dec 2025: ₹588.40 · 2,812 shares2 Dec 2025: ₹602.35 · 6,892 shares3 Dec 2025: ₹585.60 · 6,151 shares4 Dec 2025: ₹606.90 · 39,034 shares5 Dec 2025: ₹600.75 · 4,357 shares8 Dec 2025: ₹600.50 · 14,887 shares9 Dec 2025: ₹607.15 · 4,576 shares10 Dec 2025: ₹593.35 · 3,544 shares11 Dec 2025: ₹594.65 · 4,701 shares12 Dec 2025: ₹593.50 · 3,646 shares15 Dec 2025: ₹594.15 · 1,879 shares16 Dec 2025: ₹589.35 · 2,155 shares17 Dec 2025: ₹596.80 · 1,808 shares18 Dec 2025: ₹593.85 · 762 shares19 Dec 2025: ₹587.30 · 3,654 shares22 Dec 2025: ₹581.75 · 6,087 shares23 Dec 2025: ₹585.50 · 2,425 shares24 Dec 2025: ₹593.00 · 4,510 shares26 Dec 2025: ₹605.45 · 4,916 shares29 Dec 2025: ₹606.55 · 3,881 shares30 Dec 2025: ₹603.45 · 2,063 shares31 Dec 2025: ₹611.75 · 4,413 shares1 Jan 2026: ₹611.35 · 1,882 shares2 Jan 2026: ₹613.50 · 3,292 shares5 Jan 2026: ₹617.70 · 2,543 shares6 Jan 2026: ₹618.35 · 3,436 shares7 Jan 2026: ₹604.65 · 1,607 shares8 Jan 2026: ₹595.85 · 2,664 shares9 Jan 2026: ₹588.50 · 3,426 shares12 Jan 2026: ₹583.85 · 3,602 shares13 Jan 2026: ₹587.50 · 4,131 shares14 Jan 2026: ₹594.35 · 3,219 shares16 Jan 2026: ₹595.75 · 4,795 shares19 Jan 2026: ₹601.50 · 3,976 shares20 Jan 2026: ₹592.45 · 4,756 shares21 Jan 2026: ₹585.35 · 7,274 shares22 Jan 2026: ₹596.90 · 3,686 shares23 Jan 2026: ₹595.95 · 5,292 shares27 Jan 2026: ₹596.00 · 2,096 shares28 Jan 2026: ₹597.00 · 3,160 shares29 Jan 2026: ₹596.70 · 2,795 shares30 Jan 2026: ₹614.10 · 9,161 shares1 Feb 2026: ₹597.10 · 4,803 shares2 Feb 2026: ₹595.80 · 3,665 shares3 Feb 2026: ₹616.05 · 18,746 shares4 Feb 2026: ₹625.40 · 6,271 shares5 Feb 2026: ₹627.95 · 5,583 shares6 Feb 2026: ₹614.90 · 5,601 shares9 Feb 2026: ₹627.35 · 6,165 shares10 Feb 2026: ₹645.25 · 5,347 shares11 Feb 2026: ₹650.05 · 9,489 shares12 Feb 2026: ₹657.85 · 12,840 shares13 Feb 2026: ₹744.55 · 2,78,858 shares16 Feb 2026: ₹762.20 · 2,34,959 shares17 Feb 2026: ₹748.90 · 69,652 shares18 Feb 2026: ₹758.75 · 1,85,648 shares19 Feb 2026: ₹745.70 · 40,862 shares20 Feb 2026: ₹781.50 · 63,958 shares23 Feb 2026: ₹766.35 · 23,637 shares24 Feb 2026: ₹752.10 · 70,478 shares25 Feb 2026: ₹717.75 · 32,514 shares26 Feb 2026: ₹756.60 · 46,231 shares27 Feb 2026: ₹722.25 · 31,507 shares2 Mar 2026: ₹667.95 · 76,836 shares4 Mar 2026: ₹692.20 · 2,15,048 shares5 Mar 2026: ₹702.25 · 45,711 shares6 Mar 2026: ₹721.05 · 55,346 shares9 Mar 2026: ₹730.05 · 41,623 shares10 Mar 2026: ₹747.95 · 1,27,765 shares11 Mar 2026: ₹723.05 · 74,454 shares12 Mar 2026: ₹711.80 · 41,980 shares13 Mar 2026: ₹672.90 · 29,250 shares16 Mar 2026: ₹658.25 · 20,660 shares17 Mar 2026: ₹673.50 · 23,468 shares18 Mar 2026: ₹691.85 · 40,874 shares19 Mar 2026: ₹681.35 · 13,859 shares20 Mar 2026: ₹705.00 · 19,689 shares23 Mar 2026: ₹658.55 · 21,719 shares24 Mar 2026: ₹697.10 · 37,877 shares25 Mar 2026: ₹697.65 · 33,411 shares27 Mar 2026: ₹674.75 · 38,316 shares30 Mar 2026: ₹615.80 · 60,029 shares1 Apr 2026: ₹631.85 · 68,080 shares2 Apr 2026: ₹633.80 · 17,048 shares6 Apr 2026: ₹644.80 · 8,034 shares7 Apr 2026: ₹642.10 · 8,301 shares8 Apr 2026: ₹673.25 · 17,608 shares9 Apr 2026: ₹677.45 · 25,144 shares10 Apr 2026: ₹673.45 · 20,346 shares13 Apr 2026: ₹689.20 · 44,436 shares15 Apr 2026: ₹777.75 · 5,60,379 shares16 Apr 2026: ₹784.25 · 1,16,995 shares17 Apr 2026: ₹776.10 · 48,405 shares20 Apr 2026: ₹755.45 · 29,656 shares21 Apr 2026: ₹748.10 · 16,087 shares22 Apr 2026: ₹733.80 · 28,238 shares23 Apr 2026: ₹728.05 · 16,731 shares24 Apr 2026: ₹752.50 · 36,694 shares27 Apr 2026: ₹743.80 · 12,366 shares28 Apr 2026: ₹740.90 · 11,436 shares29 Apr 2026: ₹733.55 · 10,590 shares30 Apr 2026: ₹720.65 · 13,265 shares4 May 2026: ₹708.90 · 23,129 shares5 May 2026: ₹715.00 · 17,972 shares6 May 2026: ₹714.45 · 14,410 shares7 May 2026: ₹727.20 · 18,110 shares8 May 2026: ₹741.00 · 18,078 shares11 May 2026: ₹727.25 · 26,703 shares12 May 2026: ₹718.65 · 34,408 shares13 May 2026: ₹694.40 · 19,120 shares14 May 2026: ₹673.25 · 13,287 shares15 May 2026: ₹664.00 · 8,988 shares18 May 2026: ₹650.45 · 12,968 shares19 May 2026: ₹675.70 · 15,441 shares20 May 2026: ₹663.80 · 6,829 shares21 May 2026: ₹692.40 · 10,142 shares22 May 2026: ₹710.50 · 13,228 shares25 May 2026: ₹743.20 · 48,117 shares26 May 2026: ₹768.15 · 6,16,948 shares27 May 2026: ₹791.55 · 81,027 shares29 May 2026: ₹811.55 · 1,86,496 shares1 Jun 2026: ₹806.40 · 73,035 shares2 Jun 2026: ₹789.45 · 44,740 shares3 Jun 2026: ₹802.60 · 62,546 shares4 Jun 2026: ₹786.30 · 39,980 shares5 Jun 2026: ₹780.70 · 37,222 shares8 Jun 2026: ₹773.15 · 25,425 shares9 Jun 2026: ₹788.75 · 33,843 shares10 Jun 2026: ₹778.55 · 38,205 shares11 Jun 2026: ₹801.70 · 41,279 shares12 Jun 2026: ₹819.00 · 39,510 shares15 Jun 2026: ₹869.20 · 2,10,095 shares16 Jun 2026: ₹862.05 · 66,741 shares17 Jun 2026: ₹844.85 · 36,831 shares18 Jun 2026: ₹850.60 · 29,684 shares19 Jun 2026: ₹856.70 · 22,935 shares22 Jun 2026: ₹864.40 · 78,552 shares23 Jun 2026: ₹831.15 · 45,747 shares24 Jun 2026: ₹860.00 · 48,987 shares25 Jun 2026: ₹855.25 · 27,864 shares29 Jun 2026: ₹873.35 · 51,876 shares30 Jun 2026: ₹987.55 · 61,11,203 shares1 Jul 2026: ₹987.85 · 30,53,416 shares2 Jul 2026: ₹980.80 · 2,28,763 shares3 Jul 2026: ₹1,021.50 · 2,67,803 shares6 Jul 2026: ₹995.45 · 77,109 shares7 Jul 2026: ₹963.55 · 62,853 shares8 Jul 2026: ₹946.60 · 65,945 shares9 Jul 2026: ₹979.70 · 51,983 shares10 Jul 2026: ₹967.40 · 30,628 shares13 Jul 2026: ₹959.35 · 41,329 shares14 Jul 2026: ₹949.80 · 30,505 shares15 Jul 2026: ₹966.20 · 1,06,492 shares16 Jul 2026: ₹942.00 · 79,397 shares17 Jul 2026: ₹913.50 · 45,669 shares20 Jul 2026: ₹913.90 · 29,838 shares21 Jul 2026: ₹926.35 · 22,960 shares22 Jul 2026: ₹950.10 · 37,685 shares23 Jul 2026: ₹931.65 · 35,801 shares24 Jul 2026: ₹945.60 · 20,676 shares27 Jul 2026: ₹962.35 · 25,653 shares28 Jul 2026: ₹959.10 · 73,891 shares29 Jul 2026: ₹960.35 · 22,306 shares30 Jul 2026: ₹954.10 · 29,318 shares31 Jul 2026: ₹962.75 · 46,413 shares3 Aug 2026: ₹975.60 · 25,072 shares4 Aug 2026: ₹961.35 · 19,891 shares5 Aug 2026: ₹1,002.20 · 53,346 shares6 Aug 2026: ₹988.60 · 40,463 shares7 Aug 2026: ₹1,047.25 · 1,89,136 shares10 Aug 2026: ₹1,056.20 · 1,23,868 shares11 Aug 2026: ₹1,076.40 · 1,57,980 shares12 Aug 2026: ₹1,231.95 · 27,17,226 shares13 Aug 2026: ₹1,219.75 · 4,03,607 shares14 Aug 2026: ₹1,301.05 · 5,98,493 shares17 Aug 2026: ₹1,284.45 · 3,52,331 shares18 Aug 2026: ₹1,259.00 · 3,10,830 shares19 Aug 2026: ₹1,267.40 · 1,94,072 shares20 Aug 2026: ₹1,263.45 · 67,192 shares21 Aug 2026: ₹1,217.90 · 92,239 shares24 Aug 2026: ₹1,221.05 · 2,33,313 shares25 Aug 2026: ₹1,190.35 · 56,959 shares26 Aug 2026: ₹1,175.90 · 79,413 shares27 Aug 2026: ₹1,195.50 · 68,404 shares28 Aug 2026: ₹1,175.15 · 1,14,049 shares31 Aug 2026: ₹1,186.70 · 81,341 shares1 Sep 2026: ₹1,268.80 · 6,49,484 shares2 Sep 2026: ₹1,244.40 · 1,22,025 shares3 Sep 2026: ₹1,235.20 · 1,80,476 shares4 Sep 2026: ₹1,235.80 · 94,690 shares7 Sep 2026: ₹1,175.90 · 2,13,515 shares8 Sep 2026: ₹1,189.30 · 1,05,696 shares9 Sep 2026: ₹1,149.60 · 1,59,356 shares10 Sep 2026: ₹1,171.30 · 2,29,899 shares11 Sep 2026: ₹1,188.30 · 1,36,129 shares15 Sep 2026: ₹1,106.30 · 1,13,571 shares16 Sep 2026: ₹1,119.70 · 1,43,879 shares17 Sep 2026: ₹1,122.20 · 57,718 shares18 Sep 2026: ₹1,130.20 · 45,303 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹657.40 · 5,247 shares18 Sep 2025: ₹655.20 · 4,520 shares19 Sep 2025: ₹663.30 · 5,288 shares22 Sep 2025: ₹665.55 · 6,056 shares23 Sep 2025: ₹660.85 · 5,163 shares24 Sep 2025: ₹672.30 · 7,800 shares25 Sep 2025: ₹680.10 · 47,032 shares26 Sep 2025: ₹675.25 · 15,666 shares29 Sep 2025: ₹672.65 · 5,055 shares30 Sep 2025: ₹660.95 · 12,085 shares1 Oct 2025: ₹670.30 · 22,076 shares3 Oct 2025: ₹675.30 · 11,873 shares6 Oct 2025: ₹667.85 · 3,405 shares7 Oct 2025: ₹653.85 · 3,030 shares8 Oct 2025: ₹644.00 · 79,098 shares9 Oct 2025: ₹632.00 · 6,951 shares10 Oct 2025: ₹637.50 · 5,768 shares13 Oct 2025: ₹630.85 · 4,340 shares14 Oct 2025: ₹635.65 · 3,070 shares15 Oct 2025: ₹635.15 · 5,876 shares16 Oct 2025: ₹644.60 · 3,403 shares17 Oct 2025: ₹648.75 · 6,487 shares20 Oct 2025: ₹631.35 · 4,686 shares21 Oct 2025: ₹645.35 · 2,506 shares23 Oct 2025: ₹637.00 · 3,624 shares24 Oct 2025: ₹630.75 · 4,674 shares27 Oct 2025: ₹636.20 · 3,736 shares28 Oct 2025: ₹625.50 · 5,029 shares29 Oct 2025: ₹625.25 · 3,071 shares30 Oct 2025: ₹616.05 · 3,563 shares31 Oct 2025: ₹619.35 · 3,744 shares3 Nov 2025: ₹624.10 · 15,709 shares4 Nov 2025: ₹617.50 · 1,638 shares6 Nov 2025: ₹616.05 · 2,517 shares7 Nov 2025: ₹614.20 · 2,522 shares10 Nov 2025: ₹607.00 · 1,760 shares11 Nov 2025: ₹607.75 · 26,192 shares12 Nov 2025: ₹642.20 · 17,298 shares13 Nov 2025: ₹643.75 · 27,233 shares14 Nov 2025: ₹642.95 · 11,656 shares17 Nov 2025: ₹657.90 · 20,566 shares18 Nov 2025: ₹643.45 · 7,588 shares19 Nov 2025: ₹623.25 · 15,924 shares20 Nov 2025: ₹628.60 · 5,556 shares21 Nov 2025: ₹617.50 · 7,533 shares24 Nov 2025: ₹598.95 · 6,193 shares25 Nov 2025: ₹589.30 · 13,740 shares26 Nov 2025: ₹591.30 · 5,121 shares27 Nov 2025: ₹585.65 · 5,444 shares28 Nov 2025: ₹590.35 · 10,383 shares1 Dec 2025: ₹588.40 · 2,812 shares2 Dec 2025: ₹602.35 · 6,892 shares3 Dec 2025: ₹585.60 · 6,151 shares4 Dec 2025: ₹606.90 · 39,034 shares5 Dec 2025: ₹600.75 · 4,357 shares8 Dec 2025: ₹600.50 · 14,887 shares9 Dec 2025: ₹607.15 · 4,576 shares10 Dec 2025: ₹593.35 · 3,544 shares11 Dec 2025: ₹594.65 · 4,701 shares12 Dec 2025: ₹593.50 · 3,646 shares15 Dec 2025: ₹594.15 · 1,879 shares16 Dec 2025: ₹589.35 · 2,155 shares17 Dec 2025: ₹596.80 · 1,808 shares18 Dec 2025: ₹593.85 · 762 shares19 Dec 2025: ₹587.30 · 3,654 shares22 Dec 2025: ₹581.75 · 6,087 shares23 Dec 2025: ₹585.50 · 2,425 shares24 Dec 2025: ₹593.00 · 4,510 shares26 Dec 2025: ₹605.45 · 4,916 shares29 Dec 2025: ₹606.55 · 3,881 shares30 Dec 2025: ₹603.45 · 2,063 shares31 Dec 2025: ₹611.75 · 4,413 shares1 Jan 2026: ₹611.35 · 1,882 shares2 Jan 2026: ₹613.50 · 3,292 shares5 Jan 2026: ₹617.70 · 2,543 shares6 Jan 2026: ₹618.35 · 3,436 shares7 Jan 2026: ₹604.65 · 1,607 shares8 Jan 2026: ₹595.85 · 2,664 shares9 Jan 2026: ₹588.50 · 3,426 shares12 Jan 2026: ₹583.85 · 3,602 shares13 Jan 2026: ₹587.50 · 4,131 shares14 Jan 2026: ₹594.35 · 3,219 shares16 Jan 2026: ₹595.75 · 4,795 shares19 Jan 2026: ₹601.50 · 3,976 shares20 Jan 2026: ₹592.45 · 4,756 shares21 Jan 2026: ₹585.35 · 7,274 shares22 Jan 2026: ₹596.90 · 3,686 shares23 Jan 2026: ₹595.95 · 5,292 shares27 Jan 2026: ₹596.00 · 2,096 shares28 Jan 2026: ₹597.00 · 3,160 shares29 Jan 2026: ₹596.70 · 2,795 shares30 Jan 2026: ₹614.10 · 9,161 shares1 Feb 2026: ₹597.10 · 4,803 shares2 Feb 2026: ₹595.80 · 3,665 shares3 Feb 2026: ₹616.05 · 18,746 shares4 Feb 2026: ₹625.40 · 6,271 shares5 Feb 2026: ₹627.95 · 5,583 shares6 Feb 2026: ₹614.90 · 5,601 shares9 Feb 2026: ₹627.35 · 6,165 shares10 Feb 2026: ₹645.25 · 5,347 shares11 Feb 2026: ₹650.05 · 9,489 shares12 Feb 2026: ₹657.85 · 12,840 shares13 Feb 2026: ₹744.55 · 2,78,858 shares16 Feb 2026: ₹762.20 · 2,34,959 shares17 Feb 2026: ₹748.90 · 69,652 shares18 Feb 2026: ₹758.75 · 1,85,648 shares19 Feb 2026: ₹745.70 · 40,862 shares20 Feb 2026: ₹781.50 · 63,958 shares23 Feb 2026: ₹766.35 · 23,637 shares24 Feb 2026: ₹752.10 · 70,478 shares25 Feb 2026: ₹717.75 · 32,514 shares26 Feb 2026: ₹756.60 · 46,231 shares27 Feb 2026: ₹722.25 · 31,507 shares2 Mar 2026: ₹667.95 · 76,836 shares4 Mar 2026: ₹692.20 · 2,15,048 shares5 Mar 2026: ₹702.25 · 45,711 shares6 Mar 2026: ₹721.05 · 55,346 shares9 Mar 2026: ₹730.05 · 41,623 shares10 Mar 2026: ₹747.95 · 1,27,765 shares11 Mar 2026: ₹723.05 · 74,454 shares12 Mar 2026: ₹711.80 · 41,980 shares13 Mar 2026: ₹672.90 · 29,250 shares16 Mar 2026: ₹658.25 · 20,660 shares17 Mar 2026: ₹673.50 · 23,468 shares18 Mar 2026: ₹691.85 · 40,874 shares19 Mar 2026: ₹681.35 · 13,859 shares20 Mar 2026: ₹705.00 · 19,689 shares23 Mar 2026: ₹658.55 · 21,719 shares24 Mar 2026: ₹697.10 · 37,877 shares25 Mar 2026: ₹697.65 · 33,411 shares27 Mar 2026: ₹674.75 · 38,316 shares30 Mar 2026: ₹615.80 · 60,029 shares1 Apr 2026: ₹631.85 · 68,080 shares2 Apr 2026: ₹633.80 · 17,048 shares6 Apr 2026: ₹644.80 · 8,034 shares7 Apr 2026: ₹642.10 · 8,301 shares8 Apr 2026: ₹673.25 · 17,608 shares9 Apr 2026: ₹677.45 · 25,144 shares10 Apr 2026: ₹673.45 · 20,346 shares13 Apr 2026: ₹689.20 · 44,436 shares15 Apr 2026: ₹777.75 · 5,60,379 shares16 Apr 2026: ₹784.25 · 1,16,995 shares17 Apr 2026: ₹776.10 · 48,405 shares20 Apr 2026: ₹755.45 · 29,656 shares21 Apr 2026: ₹748.10 · 16,087 shares22 Apr 2026: ₹733.80 · 28,238 shares23 Apr 2026: ₹728.05 · 16,731 shares24 Apr 2026: ₹752.50 · 36,694 shares27 Apr 2026: ₹743.80 · 12,366 shares28 Apr 2026: ₹740.90 · 11,436 shares29 Apr 2026: ₹733.55 · 10,590 shares30 Apr 2026: ₹720.65 · 13,265 shares4 May 2026: ₹708.90 · 23,129 shares5 May 2026: ₹715.00 · 17,972 shares6 May 2026: ₹714.45 · 14,410 shares7 May 2026: ₹727.20 · 18,110 shares8 May 2026: ₹741.00 · 18,078 shares11 May 2026: ₹727.25 · 26,703 shares12 May 2026: ₹718.65 · 34,408 shares13 May 2026: ₹694.40 · 19,120 shares14 May 2026: ₹673.25 · 13,287 shares15 May 2026: ₹664.00 · 8,988 shares18 May 2026: ₹650.45 · 12,968 shares19 May 2026: ₹675.70 · 15,441 shares20 May 2026: ₹663.80 · 6,829 shares21 May 2026: ₹692.40 · 10,142 shares22 May 2026: ₹710.50 · 13,228 shares25 May 2026: ₹743.20 · 48,117 shares26 May 2026: ₹768.15 · 6,16,948 shares27 May 2026: ₹791.55 · 81,027 shares29 May 2026: ₹811.55 · 1,86,496 shares1 Jun 2026: ₹806.40 · 73,035 shares2 Jun 2026: ₹789.45 · 44,740 shares3 Jun 2026: ₹802.60 · 62,546 shares4 Jun 2026: ₹786.30 · 39,980 shares5 Jun 2026: ₹780.70 · 37,222 shares8 Jun 2026: ₹773.15 · 25,425 shares9 Jun 2026: ₹788.75 · 33,843 shares10 Jun 2026: ₹778.55 · 38,205 shares11 Jun 2026: ₹801.70 · 41,279 shares12 Jun 2026: ₹819.00 · 39,510 shares15 Jun 2026: ₹869.20 · 2,10,095 shares16 Jun 2026: ₹862.05 · 66,741 shares17 Jun 2026: ₹844.85 · 36,831 shares18 Jun 2026: ₹850.60 · 29,684 shares19 Jun 2026: ₹856.70 · 22,935 shares22 Jun 2026: ₹864.40 · 78,552 shares23 Jun 2026: ₹831.15 · 45,747 shares24 Jun 2026: ₹860.00 · 48,987 shares25 Jun 2026: ₹855.25 · 27,864 shares29 Jun 2026: ₹873.35 · 51,876 shares30 Jun 2026: ₹987.55 · 61,11,203 shares1 Jul 2026: ₹987.85 · 30,53,416 shares2 Jul 2026: ₹980.80 · 2,28,763 shares3 Jul 2026: ₹1,021.50 · 2,67,803 shares6 Jul 2026: ₹995.45 · 77,109 shares7 Jul 2026: ₹963.55 · 62,853 shares8 Jul 2026: ₹946.60 · 65,945 shares9 Jul 2026: ₹979.70 · 51,983 shares10 Jul 2026: ₹967.40 · 30,628 shares13 Jul 2026: ₹959.35 · 41,329 shares14 Jul 2026: ₹949.80 · 30,505 shares15 Jul 2026: ₹966.20 · 1,06,492 shares16 Jul 2026: ₹942.00 · 79,397 shares17 Jul 2026: ₹913.50 · 45,669 shares20 Jul 2026: ₹913.90 · 29,838 shares21 Jul 2026: ₹926.35 · 22,960 shares22 Jul 2026: ₹950.10 · 37,685 shares23 Jul 2026: ₹931.65 · 35,801 shares24 Jul 2026: ₹945.60 · 20,676 shares27 Jul 2026: ₹962.35 · 25,653 shares28 Jul 2026: ₹959.10 · 73,891 shares29 Jul 2026: ₹960.35 · 22,306 shares30 Jul 2026: ₹954.10 · 29,318 shares31 Jul 2026: ₹962.75 · 46,413 shares3 Aug 2026: ₹975.60 · 25,072 shares4 Aug 2026: ₹961.35 · 19,891 shares5 Aug 2026: ₹1,002.20 · 53,346 shares6 Aug 2026: ₹988.60 · 40,463 shares7 Aug 2026: ₹1,047.25 · 1,89,136 shares10 Aug 2026: ₹1,056.20 · 1,23,868 shares11 Aug 2026: ₹1,076.40 · 1,57,980 shares12 Aug 2026: ₹1,231.95 · 27,17,226 shares13 Aug 2026: ₹1,219.75 · 4,03,607 shares14 Aug 2026: ₹1,301.05 · 5,98,493 shares17 Aug 2026: ₹1,284.45 · 3,52,331 shares18 Aug 2026: ₹1,259.00 · 3,10,830 shares19 Aug 2026: ₹1,267.40 · 1,94,072 shares20 Aug 2026: ₹1,263.45 · 67,192 shares21 Aug 2026: ₹1,217.90 · 92,239 shares24 Aug 2026: ₹1,221.05 · 2,33,313 shares25 Aug 2026: ₹1,190.35 · 56,959 shares26 Aug 2026: ₹1,175.90 · 79,413 shares27 Aug 2026: ₹1,195.50 · 68,404 shares28 Aug 2026: ₹1,175.15 · 1,14,049 shares31 Aug 2026: ₹1,186.70 · 81,341 shares1 Sep 2026: ₹1,268.80 · 6,49,484 shares2 Sep 2026: ₹1,244.40 · 1,22,025 shares3 Sep 2026: ₹1,235.20 · 1,80,476 shares4 Sep 2026: ₹1,235.80 · 94,690 shares7 Sep 2026: ₹1,175.90 · 2,13,515 shares8 Sep 2026: ₹1,189.30 · 1,05,696 shares9 Sep 2026: ₹1,149.60 · 1,59,356 shares10 Sep 2026: ₹1,171.30 · 2,29,899 shares11 Sep 2026: ₹1,188.30 · 1,36,129 shares15 Sep 2026: ₹1,106.30 · 1,13,571 shares16 Sep 2026: ₹1,119.70 · 1,43,879 shares17 Sep 2026: ₹1,122.20 · 57,718 shares18 Sep 2026: ₹1,130.20 · 45,303 shares
7501000125017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹657.40 · 5,247 shares18 Sep 2025: ₹655.20 · 4,520 shares19 Sep 2025: ₹663.30 · 5,288 shares22 Sep 2025: ₹665.55 · 6,056 shares23 Sep 2025: ₹660.85 · 5,163 shares24 Sep 2025: ₹672.30 · 7,800 shares25 Sep 2025: ₹680.10 · 47,032 shares26 Sep 2025: ₹675.25 · 15,666 shares29 Sep 2025: ₹672.65 · 5,055 shares30 Sep 2025: ₹660.95 · 12,085 shares1 Oct 2025: ₹670.30 · 22,076 shares3 Oct 2025: ₹675.30 · 11,873 shares6 Oct 2025: ₹667.85 · 3,405 shares7 Oct 2025: ₹653.85 · 3,030 shares8 Oct 2025: ₹644.00 · 79,098 shares9 Oct 2025: ₹632.00 · 6,951 shares10 Oct 2025: ₹637.50 · 5,768 shares13 Oct 2025: ₹630.85 · 4,340 shares14 Oct 2025: ₹635.65 · 3,070 shares15 Oct 2025: ₹635.15 · 5,876 shares16 Oct 2025: ₹644.60 · 3,403 shares17 Oct 2025: ₹648.75 · 6,487 shares20 Oct 2025: ₹631.35 · 4,686 shares21 Oct 2025: ₹645.35 · 2,506 shares23 Oct 2025: ₹637.00 · 3,624 shares24 Oct 2025: ₹630.75 · 4,674 shares27 Oct 2025: ₹636.20 · 3,736 shares28 Oct 2025: ₹625.50 · 5,029 shares29 Oct 2025: ₹625.25 · 3,071 shares30 Oct 2025: ₹616.05 · 3,563 shares31 Oct 2025: ₹619.35 · 3,744 shares3 Nov 2025: ₹624.10 · 15,709 shares4 Nov 2025: ₹617.50 · 1,638 shares6 Nov 2025: ₹616.05 · 2,517 shares7 Nov 2025: ₹614.20 · 2,522 shares10 Nov 2025: ₹607.00 · 1,760 shares11 Nov 2025: ₹607.75 · 26,192 shares12 Nov 2025: ₹642.20 · 17,298 shares13 Nov 2025: ₹643.75 · 27,233 shares14 Nov 2025: ₹642.95 · 11,656 shares17 Nov 2025: ₹657.90 · 20,566 shares18 Nov 2025: ₹643.45 · 7,588 shares19 Nov 2025: ₹623.25 · 15,924 shares20 Nov 2025: ₹628.60 · 5,556 shares21 Nov 2025: ₹617.50 · 7,533 shares24 Nov 2025: ₹598.95 · 6,193 shares25 Nov 2025: ₹589.30 · 13,740 shares26 Nov 2025: ₹591.30 · 5,121 shares27 Nov 2025: ₹585.65 · 5,444 shares28 Nov 2025: ₹590.35 · 10,383 shares1 Dec 2025: ₹588.40 · 2,812 shares2 Dec 2025: ₹602.35 · 6,892 shares3 Dec 2025: ₹585.60 · 6,151 shares4 Dec 2025: ₹606.90 · 39,034 shares5 Dec 2025: ₹600.75 · 4,357 shares8 Dec 2025: ₹600.50 · 14,887 shares9 Dec 2025: ₹607.15 · 4,576 shares10 Dec 2025: ₹593.35 · 3,544 shares11 Dec 2025: ₹594.65 · 4,701 shares12 Dec 2025: ₹593.50 · 3,646 shares15 Dec 2025: ₹594.15 · 1,879 shares16 Dec 2025: ₹589.35 · 2,155 shares17 Dec 2025: ₹596.80 · 1,808 shares18 Dec 2025: ₹593.85 · 762 shares19 Dec 2025: ₹587.30 · 3,654 shares22 Dec 2025: ₹581.75 · 6,087 shares23 Dec 2025: ₹585.50 · 2,425 shares24 Dec 2025: ₹593.00 · 4,510 shares26 Dec 2025: ₹605.45 · 4,916 shares29 Dec 2025: ₹606.55 · 3,881 shares30 Dec 2025: ₹603.45 · 2,063 shares31 Dec 2025: ₹611.75 · 4,413 shares1 Jan 2026: ₹611.35 · 1,882 shares2 Jan 2026: ₹613.50 · 3,292 shares5 Jan 2026: ₹617.70 · 2,543 shares6 Jan 2026: ₹618.35 · 3,436 shares7 Jan 2026: ₹604.65 · 1,607 shares8 Jan 2026: ₹595.85 · 2,664 shares9 Jan 2026: ₹588.50 · 3,426 shares12 Jan 2026: ₹583.85 · 3,602 shares13 Jan 2026: ₹587.50 · 4,131 shares14 Jan 2026: ₹594.35 · 3,219 shares16 Jan 2026: ₹595.75 · 4,795 shares19 Jan 2026: ₹601.50 · 3,976 shares20 Jan 2026: ₹592.45 · 4,756 shares21 Jan 2026: ₹585.35 · 7,274 shares22 Jan 2026: ₹596.90 · 3,686 shares23 Jan 2026: ₹595.95 · 5,292 shares27 Jan 2026: ₹596.00 · 2,096 shares28 Jan 2026: ₹597.00 · 3,160 shares29 Jan 2026: ₹596.70 · 2,795 shares30 Jan 2026: ₹614.10 · 9,161 shares1 Feb 2026: ₹597.10 · 4,803 shares2 Feb 2026: ₹595.80 · 3,665 shares3 Feb 2026: ₹616.05 · 18,746 shares4 Feb 2026: ₹625.40 · 6,271 shares5 Feb 2026: ₹627.95 · 5,583 shares6 Feb 2026: ₹614.90 · 5,601 shares9 Feb 2026: ₹627.35 · 6,165 shares10 Feb 2026: ₹645.25 · 5,347 shares11 Feb 2026: ₹650.05 · 9,489 shares12 Feb 2026: ₹657.85 · 12,840 shares13 Feb 2026: ₹744.55 · 2,78,858 shares16 Feb 2026: ₹762.20 · 2,34,959 shares17 Feb 2026: ₹748.90 · 69,652 shares18 Feb 2026: ₹758.75 · 1,85,648 shares19 Feb 2026: ₹745.70 · 40,862 shares20 Feb 2026: ₹781.50 · 63,958 shares23 Feb 2026: ₹766.35 · 23,637 shares24 Feb 2026: ₹752.10 · 70,478 shares25 Feb 2026: ₹717.75 · 32,514 shares26 Feb 2026: ₹756.60 · 46,231 shares27 Feb 2026: ₹722.25 · 31,507 shares2 Mar 2026: ₹667.95 · 76,836 shares4 Mar 2026: ₹692.20 · 2,15,048 shares5 Mar 2026: ₹702.25 · 45,711 shares6 Mar 2026: ₹721.05 · 55,346 shares9 Mar 2026: ₹730.05 · 41,623 shares10 Mar 2026: ₹747.95 · 1,27,765 shares11 Mar 2026: ₹723.05 · 74,454 shares12 Mar 2026: ₹711.80 · 41,980 shares13 Mar 2026: ₹672.90 · 29,250 shares16 Mar 2026: ₹658.25 · 20,660 shares17 Mar 2026: ₹673.50 · 23,468 shares18 Mar 2026: ₹691.85 · 40,874 shares19 Mar 2026: ₹681.35 · 13,859 shares20 Mar 2026: ₹705.00 · 19,689 shares23 Mar 2026: ₹658.55 · 21,719 shares24 Mar 2026: ₹697.10 · 37,877 shares25 Mar 2026: ₹697.65 · 33,411 shares27 Mar 2026: ₹674.75 · 38,316 shares30 Mar 2026: ₹615.80 · 60,029 shares1 Apr 2026: ₹631.85 · 68,080 shares2 Apr 2026: ₹633.80 · 17,048 shares6 Apr 2026: ₹644.80 · 8,034 shares7 Apr 2026: ₹642.10 · 8,301 shares8 Apr 2026: ₹673.25 · 17,608 shares9 Apr 2026: ₹677.45 · 25,144 shares10 Apr 2026: ₹673.45 · 20,346 shares13 Apr 2026: ₹689.20 · 44,436 shares15 Apr 2026: ₹777.75 · 5,60,379 shares16 Apr 2026: ₹784.25 · 1,16,995 shares17 Apr 2026: ₹776.10 · 48,405 shares20 Apr 2026: ₹755.45 · 29,656 shares21 Apr 2026: ₹748.10 · 16,087 shares22 Apr 2026: ₹733.80 · 28,238 shares23 Apr 2026: ₹728.05 · 16,731 shares24 Apr 2026: ₹752.50 · 36,694 shares27 Apr 2026: ₹743.80 · 12,366 shares28 Apr 2026: ₹740.90 · 11,436 shares29 Apr 2026: ₹733.55 · 10,590 shares30 Apr 2026: ₹720.65 · 13,265 shares4 May 2026: ₹708.90 · 23,129 shares5 May 2026: ₹715.00 · 17,972 shares6 May 2026: ₹714.45 · 14,410 shares7 May 2026: ₹727.20 · 18,110 shares8 May 2026: ₹741.00 · 18,078 shares11 May 2026: ₹727.25 · 26,703 shares12 May 2026: ₹718.65 · 34,408 shares13 May 2026: ₹694.40 · 19,120 shares14 May 2026: ₹673.25 · 13,287 shares15 May 2026: ₹664.00 · 8,988 shares18 May 2026: ₹650.45 · 12,968 shares19 May 2026: ₹675.70 · 15,441 shares20 May 2026: ₹663.80 · 6,829 shares21 May 2026: ₹692.40 · 10,142 shares22 May 2026: ₹710.50 · 13,228 shares25 May 2026: ₹743.20 · 48,117 shares26 May 2026: ₹768.15 · 6,16,948 shares27 May 2026: ₹791.55 · 81,027 shares29 May 2026: ₹811.55 · 1,86,496 shares1 Jun 2026: ₹806.40 · 73,035 shares2 Jun 2026: ₹789.45 · 44,740 shares3 Jun 2026: ₹802.60 · 62,546 shares4 Jun 2026: ₹786.30 · 39,980 shares5 Jun 2026: ₹780.70 · 37,222 shares8 Jun 2026: ₹773.15 · 25,425 shares9 Jun 2026: ₹788.75 · 33,843 shares10 Jun 2026: ₹778.55 · 38,205 shares11 Jun 2026: ₹801.70 · 41,279 shares12 Jun 2026: ₹819.00 · 39,510 shares15 Jun 2026: ₹869.20 · 2,10,095 shares16 Jun 2026: ₹862.05 · 66,741 shares17 Jun 2026: ₹844.85 · 36,831 shares18 Jun 2026: ₹850.60 · 29,684 shares19 Jun 2026: ₹856.70 · 22,935 shares22 Jun 2026: ₹864.40 · 78,552 shares23 Jun 2026: ₹831.15 · 45,747 shares24 Jun 2026: ₹860.00 · 48,987 shares25 Jun 2026: ₹855.25 · 27,864 shares29 Jun 2026: ₹873.35 · 51,876 shares30 Jun 2026: ₹987.55 · 61,11,203 shares1 Jul 2026: ₹987.85 · 30,53,416 shares2 Jul 2026: ₹980.80 · 2,28,763 shares3 Jul 2026: ₹1,021.50 · 2,67,803 shares6 Jul 2026: ₹995.45 · 77,109 shares7 Jul 2026: ₹963.55 · 62,853 shares8 Jul 2026: ₹946.60 · 65,945 shares9 Jul 2026: ₹979.70 · 51,983 shares10 Jul 2026: ₹967.40 · 30,628 shares13 Jul 2026: ₹959.35 · 41,329 shares14 Jul 2026: ₹949.80 · 30,505 shares15 Jul 2026: ₹966.20 · 1,06,492 shares16 Jul 2026: ₹942.00 · 79,397 shares17 Jul 2026: ₹913.50 · 45,669 shares20 Jul 2026: ₹913.90 · 29,838 shares21 Jul 2026: ₹926.35 · 22,960 shares22 Jul 2026: ₹950.10 · 37,685 shares23 Jul 2026: ₹931.65 · 35,801 shares24 Jul 2026: ₹945.60 · 20,676 shares27 Jul 2026: ₹962.35 · 25,653 shares28 Jul 2026: ₹959.10 · 73,891 shares29 Jul 2026: ₹960.35 · 22,306 shares30 Jul 2026: ₹954.10 · 29,318 shares31 Jul 2026: ₹962.75 · 46,413 shares3 Aug 2026: ₹975.60 · 25,072 shares4 Aug 2026: ₹961.35 · 19,891 shares5 Aug 2026: ₹1,002.20 · 53,346 shares6 Aug 2026: ₹988.60 · 40,463 shares7 Aug 2026: ₹1,047.25 · 1,89,136 shares10 Aug 2026: ₹1,056.20 · 1,23,868 shares11 Aug 2026: ₹1,076.40 · 1,57,980 shares12 Aug 2026: ₹1,231.95 · 27,17,226 shares13 Aug 2026: ₹1,219.75 · 4,03,607 shares14 Aug 2026: ₹1,301.05 · 5,98,493 shares17 Aug 2026: ₹1,284.45 · 3,52,331 shares18 Aug 2026: ₹1,259.00 · 3,10,830 shares19 Aug 2026: ₹1,267.40 · 1,94,072 shares20 Aug 2026: ₹1,263.45 · 67,192 shares21 Aug 2026: ₹1,217.90 · 92,239 shares24 Aug 2026: ₹1,221.05 · 2,33,313 shares25 Aug 2026: ₹1,190.35 · 56,959 shares26 Aug 2026: ₹1,175.90 · 79,413 shares27 Aug 2026: ₹1,195.50 · 68,404 shares28 Aug 2026: ₹1,175.15 · 1,14,049 shares31 Aug 2026: ₹1,186.70 · 81,341 shares1 Sep 2026: ₹1,268.80 · 6,49,484 shares2 Sep 2026: ₹1,244.40 · 1,22,025 shares3 Sep 2026: ₹1,235.20 · 1,80,476 shares4 Sep 2026: ₹1,235.80 · 94,690 shares7 Sep 2026: ₹1,175.90 · 2,13,515 shares8 Sep 2026: ₹1,189.30 · 1,05,696 shares9 Sep 2026: ₹1,149.60 · 1,59,356 shares10 Sep 2026: ₹1,171.30 · 2,29,899 shares11 Sep 2026: ₹1,188.30 · 1,36,129 shares15 Sep 2026: ₹1,106.30 · 1,13,571 shares16 Sep 2026: ₹1,119.70 · 1,43,879 shares17 Sep 2026: ₹1,122.20 · 57,718 shares18 Sep 2026: ₹1,130.20 · 45,303 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.