ANVESHAN
Theme
Create account
Stocks · EMMBI · industry unknown

EMMBI INDUSTRIES LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹88.91
18 Sep 2026 · −17.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.24 · 15,009 shares18 Sep 2025: ₹106.50 · 16,419 shares19 Sep 2025: ₹106.03 · 9,968 shares22 Sep 2025: ₹104.95 · 9,996 shares23 Sep 2025: ₹106.72 · 8,922 shares24 Sep 2025: ₹103.41 · 16,240 shares25 Sep 2025: ₹102.55 · 4,698 shares26 Sep 2025: ₹102.20 · 8,259 shares29 Sep 2025: ₹100.31 · 12,389 shares30 Sep 2025: ₹101.21 · 10,183 shares1 Oct 2025: ₹102.39 · 10,444 shares3 Oct 2025: ₹102.24 · 10,441 shares6 Oct 2025: ₹102.68 · 11,374 shares7 Oct 2025: ₹101.15 · 17,595 shares8 Oct 2025: ₹101.00 · 5,691 shares9 Oct 2025: ₹96.44 · 86,372 shares10 Oct 2025: ₹101.47 · 49,293 shares13 Oct 2025: ₹101.66 · 7,610 shares14 Oct 2025: ₹99.06 · 8,530 shares15 Oct 2025: ₹101.39 · 10,864 shares16 Oct 2025: ₹100.90 · 7,466 shares17 Oct 2025: ₹99.31 · 10,717 shares20 Oct 2025: ₹101.31 · 12,187 shares21 Oct 2025: ₹101.23 · 5,303 shares23 Oct 2025: ₹100.79 · 24,154 shares24 Oct 2025: ₹103.20 · 50,719 shares27 Oct 2025: ₹103.59 · 42,363 shares28 Oct 2025: ₹102.77 · 8,333 shares29 Oct 2025: ₹107.42 · 34,296 shares30 Oct 2025: ₹104.68 · 7,770 shares31 Oct 2025: ₹108.06 · 48,690 shares3 Nov 2025: ₹108.85 · 22,378 shares4 Nov 2025: ₹108.03 · 39,169 shares6 Nov 2025: ₹106.25 · 15,309 shares7 Nov 2025: ₹109.13 · 21,804 shares10 Nov 2025: ₹104.02 · 31,567 shares11 Nov 2025: ₹105.50 · 24,841 shares12 Nov 2025: ₹109.01 · 25,685 shares13 Nov 2025: ₹107.00 · 4,112 shares14 Nov 2025: ₹111.06 · 39,409 shares17 Nov 2025: ₹115.46 · 64,375 shares18 Nov 2025: ₹112.25 · 12,309 shares19 Nov 2025: ₹110.51 · 16,385 shares20 Nov 2025: ₹108.11 · 13,844 shares21 Nov 2025: ₹105.17 · 18,368 shares24 Nov 2025: ₹100.94 · 29,683 shares25 Nov 2025: ₹101.86 · 17,364 shares26 Nov 2025: ₹102.83 · 6,915 shares27 Nov 2025: ₹102.98 · 8,154 shares28 Nov 2025: ₹104.88 · 5,284 shares1 Dec 2025: ₹103.78 · 13,524 shares2 Dec 2025: ₹103.08 · 10,899 shares3 Dec 2025: ₹101.39 · 8,428 shares4 Dec 2025: ₹100.65 · 10,794 shares5 Dec 2025: ₹100.34 · 9,904 shares8 Dec 2025: ₹96.95 · 1,05,327 shares9 Dec 2025: ₹96.82 · 33,744 shares10 Dec 2025: ₹95.42 · 22,498 shares11 Dec 2025: ₹95.21 · 12,390 shares12 Dec 2025: ₹96.02 · 8,931 shares15 Dec 2025: ₹100.03 · 13,453 shares16 Dec 2025: ₹99.32 · 11,191 shares17 Dec 2025: ₹100.55 · 17,503 shares18 Dec 2025: ₹98.64 · 9,234 shares19 Dec 2025: ₹98.65 · 7,965 shares22 Dec 2025: ₹100.94 · 9,419 shares23 Dec 2025: ₹101.18 · 21,340 shares24 Dec 2025: ₹99.24 · 10,611 shares26 Dec 2025: ₹98.96 · 10,062 shares29 Dec 2025: ₹97.37 · 14,072 shares30 Dec 2025: ₹96.76 · 5,983 shares31 Dec 2025: ₹96.75 · 15,569 shares1 Jan 2026: ₹98.37 · 24,712 shares2 Jan 2026: ₹100.30 · 6,648 shares5 Jan 2026: ₹97.86 · 7,363 shares6 Jan 2026: ₹98.66 · 5,653 shares7 Jan 2026: ₹97.88 · 8,038 shares8 Jan 2026: ₹97.43 · 11,170 shares9 Jan 2026: ₹95.71 · 11,794 shares12 Jan 2026: ₹97.08 · 9,411 shares13 Jan 2026: ₹94.10 · 18,989 shares14 Jan 2026: ₹94.74 · 7,217 shares16 Jan 2026: ₹94.35 · 10,389 shares19 Jan 2026: ₹93.11 · 18,876 shares20 Jan 2026: ₹92.65 · 8,459 shares21 Jan 2026: ₹91.85 · 8,139 shares22 Jan 2026: ₹93.68 · 24,724 shares23 Jan 2026: ₹94.93 · 10,341 shares27 Jan 2026: ₹92.55 · 14,274 shares28 Jan 2026: ₹93.73 · 7,918 shares29 Jan 2026: ₹93.91 · 6,904 shares30 Jan 2026: ₹93.29 · 9,130 shares1 Feb 2026: ₹95.00 · 10,624 shares2 Feb 2026: ₹92.92 · 19,383 shares3 Feb 2026: ₹95.05 · 15,347 shares4 Feb 2026: ₹94.39 · 5,995 shares5 Feb 2026: ₹94.66 · 4,115 shares6 Feb 2026: ₹93.24 · 5,719 shares9 Feb 2026: ₹94.31 · 7,864 shares10 Feb 2026: ₹93.87 · 26,726 shares11 Feb 2026: ₹93.70 · 6,337 shares12 Feb 2026: ₹94.71 · 2,256 shares13 Feb 2026: ₹93.34 · 16,339 shares16 Feb 2026: ₹93.14 · 8,318 shares17 Feb 2026: ₹93.28 · 13,065 shares18 Feb 2026: ₹93.41 · 4,113 shares19 Feb 2026: ₹91.71 · 16,853 shares20 Feb 2026: ₹90.73 · 20,032 shares23 Feb 2026: ₹90.42 · 8,835 shares24 Feb 2026: ₹90.14 · 3,048 shares25 Feb 2026: ₹92.18 · 11,000 shares26 Feb 2026: ₹90.49 · 21,084 shares27 Feb 2026: ₹89.83 · 21,723 shares2 Mar 2026: ₹89.96 · 14,104 shares4 Mar 2026: ₹84.99 · 20,275 shares5 Mar 2026: ₹84.70 · 11,410 shares6 Mar 2026: ₹81.83 · 16,641 shares9 Mar 2026: ₹80.47 · 37,888 shares10 Mar 2026: ₹82.29 · 25,111 shares11 Mar 2026: ₹82.99 · 15,116 shares12 Mar 2026: ₹82.87 · 19,712 shares13 Mar 2026: ₹80.93 · 19,269 shares16 Mar 2026: ₹77.61 · 16,708 shares17 Mar 2026: ₹79.06 · 21,946 shares18 Mar 2026: ₹82.07 · 12,796 shares19 Mar 2026: ₹79.28 · 17,052 shares20 Mar 2026: ₹76.30 · 14,815 shares23 Mar 2026: ₹71.66 · 20,211 shares24 Mar 2026: ₹71.52 · 40,835 shares25 Mar 2026: ₹68.53 · 72,210 shares27 Mar 2026: ₹62.70 · 1,21,683 shares30 Mar 2026: ₹60.59 · 70,286 shares1 Apr 2026: ₹66.77 · 20,712 shares2 Apr 2026: ₹70.20 · 13,804 shares6 Apr 2026: ₹76.66 · 22,100 shares7 Apr 2026: ₹77.20 · 11,324 shares8 Apr 2026: ₹80.81 · 32,194 shares9 Apr 2026: ₹83.38 · 14,428 shares10 Apr 2026: ₹84.58 · 16,762 shares13 Apr 2026: ₹85.85 · 10,674 shares15 Apr 2026: ₹87.75 · 10,535 shares16 Apr 2026: ₹88.96 · 8,772 shares17 Apr 2026: ₹88.23 · 11,236 shares20 Apr 2026: ₹86.79 · 2,310 shares21 Apr 2026: ₹87.00 · 3,706 shares22 Apr 2026: ₹85.09 · 32,223 shares23 Apr 2026: ₹85.97 · 8,012 shares24 Apr 2026: ₹85.98 · 32,210 shares27 Apr 2026: ₹86.55 · 6,368 shares28 Apr 2026: ₹84.31 · 4,037 shares29 Apr 2026: ₹84.42 · 1,986 shares30 Apr 2026: ₹83.86 · 2,768 shares4 May 2026: ₹84.43 · 6,390 shares5 May 2026: ₹84.61 · 24,174 shares6 May 2026: ₹83.38 · 19,127 shares7 May 2026: ₹85.59 · 11,268 shares8 May 2026: ₹82.84 · 13,743 shares11 May 2026: ₹82.96 · 6,165 shares12 May 2026: ₹80.36 · 4,945 shares13 May 2026: ₹83.62 · 20,681 shares14 May 2026: ₹85.56 · 1,94,577 shares15 May 2026: ₹84.85 · 9,714 shares18 May 2026: ₹84.81 · 11,558 shares19 May 2026: ₹83.38 · 4,273 shares20 May 2026: ₹83.90 · 3,815 shares21 May 2026: ₹82.65 · 6,297 shares22 May 2026: ₹82.63 · 2,676 shares25 May 2026: ₹84.76 · 31,559 shares26 May 2026: ₹84.43 · 42,613 shares27 May 2026: ₹84.21 · 15,044 shares29 May 2026: ₹83.32 · 6,576 shares1 Jun 2026: ₹84.25 · 9,306 shares2 Jun 2026: ₹84.71 · 4,676 shares3 Jun 2026: ₹83.00 · 3,519 shares4 Jun 2026: ₹85.73 · 13,689 shares5 Jun 2026: ₹85.00 · 8,882 shares8 Jun 2026: ₹83.24 · 15,850 shares9 Jun 2026: ₹84.80 · 7,194 shares10 Jun 2026: ₹83.66 · 6,921 shares11 Jun 2026: ₹82.35 · 6,108 shares12 Jun 2026: ₹83.25 · 1,960 shares15 Jun 2026: ₹84.56 · 12,871 shares16 Jun 2026: ₹91.92 · 71,026 shares17 Jun 2026: ₹92.29 · 14,505 shares18 Jun 2026: ₹92.13 · 4,998 shares19 Jun 2026: ₹91.62 · 5,320 shares22 Jun 2026: ₹93.94 · 10,842 shares23 Jun 2026: ₹102.83 · 6,47,658 shares24 Jun 2026: ₹98.33 · 48,049 shares25 Jun 2026: ₹96.16 · 29,377 shares29 Jun 2026: ₹93.47 · 15,735 shares30 Jun 2026: ₹97.55 · 78,677 shares1 Jul 2026: ₹96.31 · 17,652 shares2 Jul 2026: ₹94.58 · 14,763 shares3 Jul 2026: ₹94.18 · 4,430 shares6 Jul 2026: ₹93.99 · 3,414 shares7 Jul 2026: ₹91.31 · 4,849 shares8 Jul 2026: ₹88.03 · 9,094 shares9 Jul 2026: ₹88.51 · 5,649 shares10 Jul 2026: ₹90.00 · 7,655 shares13 Jul 2026: ₹91.67 · 5,205 shares14 Jul 2026: ₹91.54 · 4,322 shares15 Jul 2026: ₹90.03 · 2,633 shares16 Jul 2026: ₹92.00 · 4,074 shares17 Jul 2026: ₹90.10 · 8,082 shares20 Jul 2026: ₹92.61 · 2,241 shares21 Jul 2026: ₹88.99 · 14,607 shares22 Jul 2026: ₹87.10 · 2,174 shares23 Jul 2026: ₹90.78 · 6,680 shares24 Jul 2026: ₹87.53 · 2,656 shares27 Jul 2026: ₹87.45 · 5,609 shares28 Jul 2026: ₹87.87 · 10,073 shares29 Jul 2026: ₹86.75 · 5,426 shares30 Jul 2026: ₹87.92 · 3,236 shares31 Jul 2026: ₹87.46 · 4,213 shares3 Aug 2026: ₹85.61 · 10,054 shares4 Aug 2026: ₹86.97 · 20,956 shares5 Aug 2026: ₹86.99 · 7,614 shares6 Aug 2026: ₹85.98 · 12,919 shares7 Aug 2026: ₹83.82 · 10,287 shares10 Aug 2026: ₹85.22 · 8,713 shares11 Aug 2026: ₹84.09 · 3,531 shares12 Aug 2026: ₹85.00 · 19,724 shares13 Aug 2026: ₹85.35 · 4,209 shares14 Aug 2026: ₹85.72 · 5,668 shares17 Aug 2026: ₹83.03 · 13,228 shares18 Aug 2026: ₹82.12 · 4,014 shares19 Aug 2026: ₹81.97 · 4,906 shares20 Aug 2026: ₹83.14 · 1,945 shares21 Aug 2026: ₹82.59 · 1,600 shares24 Aug 2026: ₹81.76 · 5,347 shares25 Aug 2026: ₹81.04 · 3,261 shares26 Aug 2026: ₹81.47 · 2,842 shares27 Aug 2026: ₹82.40 · 2,571 shares28 Aug 2026: ₹86.00 · 11,633 shares31 Aug 2026: ₹90.30 · 44,404 shares1 Sep 2026: ₹92.66 · 23,013 shares2 Sep 2026: ₹91.41 · 16,813 shares3 Sep 2026: ₹90.17 · 6,450 shares4 Sep 2026: ₹91.00 · 5,830 shares7 Sep 2026: ₹92.00 · 3,882 shares8 Sep 2026: ₹89.94 · 11,738 shares9 Sep 2026: ₹89.88 · 3,875 shares10 Sep 2026: ₹89.23 · 4,692 shares11 Sep 2026: ₹88.95 · 18,027 shares15 Sep 2026: ₹90.39 · 4,997 shares16 Sep 2026: ₹87.75 · 3,884 shares17 Sep 2026: ₹87.91 · 3,712 shares18 Sep 2026: ₹88.91 · 2,806 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.24 · 15,009 shares18 Sep 2025: ₹106.50 · 16,419 shares19 Sep 2025: ₹106.03 · 9,968 shares22 Sep 2025: ₹104.95 · 9,996 shares23 Sep 2025: ₹106.72 · 8,922 shares24 Sep 2025: ₹103.41 · 16,240 shares25 Sep 2025: ₹102.55 · 4,698 shares26 Sep 2025: ₹102.20 · 8,259 shares29 Sep 2025: ₹100.31 · 12,389 shares30 Sep 2025: ₹101.21 · 10,183 shares1 Oct 2025: ₹102.39 · 10,444 shares3 Oct 2025: ₹102.24 · 10,441 shares6 Oct 2025: ₹102.68 · 11,374 shares7 Oct 2025: ₹101.15 · 17,595 shares8 Oct 2025: ₹101.00 · 5,691 shares9 Oct 2025: ₹96.44 · 86,372 shares10 Oct 2025: ₹101.47 · 49,293 shares13 Oct 2025: ₹101.66 · 7,610 shares14 Oct 2025: ₹99.06 · 8,530 shares15 Oct 2025: ₹101.39 · 10,864 shares16 Oct 2025: ₹100.90 · 7,466 shares17 Oct 2025: ₹99.31 · 10,717 shares20 Oct 2025: ₹101.31 · 12,187 shares21 Oct 2025: ₹101.23 · 5,303 shares23 Oct 2025: ₹100.79 · 24,154 shares24 Oct 2025: ₹103.20 · 50,719 shares27 Oct 2025: ₹103.59 · 42,363 shares28 Oct 2025: ₹102.77 · 8,333 shares29 Oct 2025: ₹107.42 · 34,296 shares30 Oct 2025: ₹104.68 · 7,770 shares31 Oct 2025: ₹108.06 · 48,690 shares3 Nov 2025: ₹108.85 · 22,378 shares4 Nov 2025: ₹108.03 · 39,169 shares6 Nov 2025: ₹106.25 · 15,309 shares7 Nov 2025: ₹109.13 · 21,804 shares10 Nov 2025: ₹104.02 · 31,567 shares11 Nov 2025: ₹105.50 · 24,841 shares12 Nov 2025: ₹109.01 · 25,685 shares13 Nov 2025: ₹107.00 · 4,112 shares14 Nov 2025: ₹111.06 · 39,409 shares17 Nov 2025: ₹115.46 · 64,375 shares18 Nov 2025: ₹112.25 · 12,309 shares19 Nov 2025: ₹110.51 · 16,385 shares20 Nov 2025: ₹108.11 · 13,844 shares21 Nov 2025: ₹105.17 · 18,368 shares24 Nov 2025: ₹100.94 · 29,683 shares25 Nov 2025: ₹101.86 · 17,364 shares26 Nov 2025: ₹102.83 · 6,915 shares27 Nov 2025: ₹102.98 · 8,154 shares28 Nov 2025: ₹104.88 · 5,284 shares1 Dec 2025: ₹103.78 · 13,524 shares2 Dec 2025: ₹103.08 · 10,899 shares3 Dec 2025: ₹101.39 · 8,428 shares4 Dec 2025: ₹100.65 · 10,794 shares5 Dec 2025: ₹100.34 · 9,904 shares8 Dec 2025: ₹96.95 · 1,05,327 shares9 Dec 2025: ₹96.82 · 33,744 shares10 Dec 2025: ₹95.42 · 22,498 shares11 Dec 2025: ₹95.21 · 12,390 shares12 Dec 2025: ₹96.02 · 8,931 shares15 Dec 2025: ₹100.03 · 13,453 shares16 Dec 2025: ₹99.32 · 11,191 shares17 Dec 2025: ₹100.55 · 17,503 shares18 Dec 2025: ₹98.64 · 9,234 shares19 Dec 2025: ₹98.65 · 7,965 shares22 Dec 2025: ₹100.94 · 9,419 shares23 Dec 2025: ₹101.18 · 21,340 shares24 Dec 2025: ₹99.24 · 10,611 shares26 Dec 2025: ₹98.96 · 10,062 shares29 Dec 2025: ₹97.37 · 14,072 shares30 Dec 2025: ₹96.76 · 5,983 shares31 Dec 2025: ₹96.75 · 15,569 shares1 Jan 2026: ₹98.37 · 24,712 shares2 Jan 2026: ₹100.30 · 6,648 shares5 Jan 2026: ₹97.86 · 7,363 shares6 Jan 2026: ₹98.66 · 5,653 shares7 Jan 2026: ₹97.88 · 8,038 shares8 Jan 2026: ₹97.43 · 11,170 shares9 Jan 2026: ₹95.71 · 11,794 shares12 Jan 2026: ₹97.08 · 9,411 shares13 Jan 2026: ₹94.10 · 18,989 shares14 Jan 2026: ₹94.74 · 7,217 shares16 Jan 2026: ₹94.35 · 10,389 shares19 Jan 2026: ₹93.11 · 18,876 shares20 Jan 2026: ₹92.65 · 8,459 shares21 Jan 2026: ₹91.85 · 8,139 shares22 Jan 2026: ₹93.68 · 24,724 shares23 Jan 2026: ₹94.93 · 10,341 shares27 Jan 2026: ₹92.55 · 14,274 shares28 Jan 2026: ₹93.73 · 7,918 shares29 Jan 2026: ₹93.91 · 6,904 shares30 Jan 2026: ₹93.29 · 9,130 shares1 Feb 2026: ₹95.00 · 10,624 shares2 Feb 2026: ₹92.92 · 19,383 shares3 Feb 2026: ₹95.05 · 15,347 shares4 Feb 2026: ₹94.39 · 5,995 shares5 Feb 2026: ₹94.66 · 4,115 shares6 Feb 2026: ₹93.24 · 5,719 shares9 Feb 2026: ₹94.31 · 7,864 shares10 Feb 2026: ₹93.87 · 26,726 shares11 Feb 2026: ₹93.70 · 6,337 shares12 Feb 2026: ₹94.71 · 2,256 shares13 Feb 2026: ₹93.34 · 16,339 shares16 Feb 2026: ₹93.14 · 8,318 shares17 Feb 2026: ₹93.28 · 13,065 shares18 Feb 2026: ₹93.41 · 4,113 shares19 Feb 2026: ₹91.71 · 16,853 shares20 Feb 2026: ₹90.73 · 20,032 shares23 Feb 2026: ₹90.42 · 8,835 shares24 Feb 2026: ₹90.14 · 3,048 shares25 Feb 2026: ₹92.18 · 11,000 shares26 Feb 2026: ₹90.49 · 21,084 shares27 Feb 2026: ₹89.83 · 21,723 shares2 Mar 2026: ₹89.96 · 14,104 shares4 Mar 2026: ₹84.99 · 20,275 shares5 Mar 2026: ₹84.70 · 11,410 shares6 Mar 2026: ₹81.83 · 16,641 shares9 Mar 2026: ₹80.47 · 37,888 shares10 Mar 2026: ₹82.29 · 25,111 shares11 Mar 2026: ₹82.99 · 15,116 shares12 Mar 2026: ₹82.87 · 19,712 shares13 Mar 2026: ₹80.93 · 19,269 shares16 Mar 2026: ₹77.61 · 16,708 shares17 Mar 2026: ₹79.06 · 21,946 shares18 Mar 2026: ₹82.07 · 12,796 shares19 Mar 2026: ₹79.28 · 17,052 shares20 Mar 2026: ₹76.30 · 14,815 shares23 Mar 2026: ₹71.66 · 20,211 shares24 Mar 2026: ₹71.52 · 40,835 shares25 Mar 2026: ₹68.53 · 72,210 shares27 Mar 2026: ₹62.70 · 1,21,683 shares30 Mar 2026: ₹60.59 · 70,286 shares1 Apr 2026: ₹66.77 · 20,712 shares2 Apr 2026: ₹70.20 · 13,804 shares6 Apr 2026: ₹76.66 · 22,100 shares7 Apr 2026: ₹77.20 · 11,324 shares8 Apr 2026: ₹80.81 · 32,194 shares9 Apr 2026: ₹83.38 · 14,428 shares10 Apr 2026: ₹84.58 · 16,762 shares13 Apr 2026: ₹85.85 · 10,674 shares15 Apr 2026: ₹87.75 · 10,535 shares16 Apr 2026: ₹88.96 · 8,772 shares17 Apr 2026: ₹88.23 · 11,236 shares20 Apr 2026: ₹86.79 · 2,310 shares21 Apr 2026: ₹87.00 · 3,706 shares22 Apr 2026: ₹85.09 · 32,223 shares23 Apr 2026: ₹85.97 · 8,012 shares24 Apr 2026: ₹85.98 · 32,210 shares27 Apr 2026: ₹86.55 · 6,368 shares28 Apr 2026: ₹84.31 · 4,037 shares29 Apr 2026: ₹84.42 · 1,986 shares30 Apr 2026: ₹83.86 · 2,768 shares4 May 2026: ₹84.43 · 6,390 shares5 May 2026: ₹84.61 · 24,174 shares6 May 2026: ₹83.38 · 19,127 shares7 May 2026: ₹85.59 · 11,268 shares8 May 2026: ₹82.84 · 13,743 shares11 May 2026: ₹82.96 · 6,165 shares12 May 2026: ₹80.36 · 4,945 shares13 May 2026: ₹83.62 · 20,681 shares14 May 2026: ₹85.56 · 1,94,577 shares15 May 2026: ₹84.85 · 9,714 shares18 May 2026: ₹84.81 · 11,558 shares19 May 2026: ₹83.38 · 4,273 shares20 May 2026: ₹83.90 · 3,815 shares21 May 2026: ₹82.65 · 6,297 shares22 May 2026: ₹82.63 · 2,676 shares25 May 2026: ₹84.76 · 31,559 shares26 May 2026: ₹84.43 · 42,613 shares27 May 2026: ₹84.21 · 15,044 shares29 May 2026: ₹83.32 · 6,576 shares1 Jun 2026: ₹84.25 · 9,306 shares2 Jun 2026: ₹84.71 · 4,676 shares3 Jun 2026: ₹83.00 · 3,519 shares4 Jun 2026: ₹85.73 · 13,689 shares5 Jun 2026: ₹85.00 · 8,882 shares8 Jun 2026: ₹83.24 · 15,850 shares9 Jun 2026: ₹84.80 · 7,194 shares10 Jun 2026: ₹83.66 · 6,921 shares11 Jun 2026: ₹82.35 · 6,108 shares12 Jun 2026: ₹83.25 · 1,960 shares15 Jun 2026: ₹84.56 · 12,871 shares16 Jun 2026: ₹91.92 · 71,026 shares17 Jun 2026: ₹92.29 · 14,505 shares18 Jun 2026: ₹92.13 · 4,998 shares19 Jun 2026: ₹91.62 · 5,320 shares22 Jun 2026: ₹93.94 · 10,842 shares23 Jun 2026: ₹102.83 · 6,47,658 shares24 Jun 2026: ₹98.33 · 48,049 shares25 Jun 2026: ₹96.16 · 29,377 shares29 Jun 2026: ₹93.47 · 15,735 shares30 Jun 2026: ₹97.55 · 78,677 shares1 Jul 2026: ₹96.31 · 17,652 shares2 Jul 2026: ₹94.58 · 14,763 shares3 Jul 2026: ₹94.18 · 4,430 shares6 Jul 2026: ₹93.99 · 3,414 shares7 Jul 2026: ₹91.31 · 4,849 shares8 Jul 2026: ₹88.03 · 9,094 shares9 Jul 2026: ₹88.51 · 5,649 shares10 Jul 2026: ₹90.00 · 7,655 shares13 Jul 2026: ₹91.67 · 5,205 shares14 Jul 2026: ₹91.54 · 4,322 shares15 Jul 2026: ₹90.03 · 2,633 shares16 Jul 2026: ₹92.00 · 4,074 shares17 Jul 2026: ₹90.10 · 8,082 shares20 Jul 2026: ₹92.61 · 2,241 shares21 Jul 2026: ₹88.99 · 14,607 shares22 Jul 2026: ₹87.10 · 2,174 shares23 Jul 2026: ₹90.78 · 6,680 shares24 Jul 2026: ₹87.53 · 2,656 shares27 Jul 2026: ₹87.45 · 5,609 shares28 Jul 2026: ₹87.87 · 10,073 shares29 Jul 2026: ₹86.75 · 5,426 shares30 Jul 2026: ₹87.92 · 3,236 shares31 Jul 2026: ₹87.46 · 4,213 shares3 Aug 2026: ₹85.61 · 10,054 shares4 Aug 2026: ₹86.97 · 20,956 shares5 Aug 2026: ₹86.99 · 7,614 shares6 Aug 2026: ₹85.98 · 12,919 shares7 Aug 2026: ₹83.82 · 10,287 shares10 Aug 2026: ₹85.22 · 8,713 shares11 Aug 2026: ₹84.09 · 3,531 shares12 Aug 2026: ₹85.00 · 19,724 shares13 Aug 2026: ₹85.35 · 4,209 shares14 Aug 2026: ₹85.72 · 5,668 shares17 Aug 2026: ₹83.03 · 13,228 shares18 Aug 2026: ₹82.12 · 4,014 shares19 Aug 2026: ₹81.97 · 4,906 shares20 Aug 2026: ₹83.14 · 1,945 shares21 Aug 2026: ₹82.59 · 1,600 shares24 Aug 2026: ₹81.76 · 5,347 shares25 Aug 2026: ₹81.04 · 3,261 shares26 Aug 2026: ₹81.47 · 2,842 shares27 Aug 2026: ₹82.40 · 2,571 shares28 Aug 2026: ₹86.00 · 11,633 shares31 Aug 2026: ₹90.30 · 44,404 shares1 Sep 2026: ₹92.66 · 23,013 shares2 Sep 2026: ₹91.41 · 16,813 shares3 Sep 2026: ₹90.17 · 6,450 shares4 Sep 2026: ₹91.00 · 5,830 shares7 Sep 2026: ₹92.00 · 3,882 shares8 Sep 2026: ₹89.94 · 11,738 shares9 Sep 2026: ₹89.88 · 3,875 shares10 Sep 2026: ₹89.23 · 4,692 shares11 Sep 2026: ₹88.95 · 18,027 shares15 Sep 2026: ₹90.39 · 4,997 shares16 Sep 2026: ₹87.75 · 3,884 shares17 Sep 2026: ₹87.91 · 3,712 shares18 Sep 2026: ₹88.91 · 2,806 shares
608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹107.24 · 15,009 shares18 Sep 2025: ₹106.50 · 16,419 shares19 Sep 2025: ₹106.03 · 9,968 shares22 Sep 2025: ₹104.95 · 9,996 shares23 Sep 2025: ₹106.72 · 8,922 shares24 Sep 2025: ₹103.41 · 16,240 shares25 Sep 2025: ₹102.55 · 4,698 shares26 Sep 2025: ₹102.20 · 8,259 shares29 Sep 2025: ₹100.31 · 12,389 shares30 Sep 2025: ₹101.21 · 10,183 shares1 Oct 2025: ₹102.39 · 10,444 shares3 Oct 2025: ₹102.24 · 10,441 shares6 Oct 2025: ₹102.68 · 11,374 shares7 Oct 2025: ₹101.15 · 17,595 shares8 Oct 2025: ₹101.00 · 5,691 shares9 Oct 2025: ₹96.44 · 86,372 shares10 Oct 2025: ₹101.47 · 49,293 shares13 Oct 2025: ₹101.66 · 7,610 shares14 Oct 2025: ₹99.06 · 8,530 shares15 Oct 2025: ₹101.39 · 10,864 shares16 Oct 2025: ₹100.90 · 7,466 shares17 Oct 2025: ₹99.31 · 10,717 shares20 Oct 2025: ₹101.31 · 12,187 shares21 Oct 2025: ₹101.23 · 5,303 shares23 Oct 2025: ₹100.79 · 24,154 shares24 Oct 2025: ₹103.20 · 50,719 shares27 Oct 2025: ₹103.59 · 42,363 shares28 Oct 2025: ₹102.77 · 8,333 shares29 Oct 2025: ₹107.42 · 34,296 shares30 Oct 2025: ₹104.68 · 7,770 shares31 Oct 2025: ₹108.06 · 48,690 shares3 Nov 2025: ₹108.85 · 22,378 shares4 Nov 2025: ₹108.03 · 39,169 shares6 Nov 2025: ₹106.25 · 15,309 shares7 Nov 2025: ₹109.13 · 21,804 shares10 Nov 2025: ₹104.02 · 31,567 shares11 Nov 2025: ₹105.50 · 24,841 shares12 Nov 2025: ₹109.01 · 25,685 shares13 Nov 2025: ₹107.00 · 4,112 shares14 Nov 2025: ₹111.06 · 39,409 shares17 Nov 2025: ₹115.46 · 64,375 shares18 Nov 2025: ₹112.25 · 12,309 shares19 Nov 2025: ₹110.51 · 16,385 shares20 Nov 2025: ₹108.11 · 13,844 shares21 Nov 2025: ₹105.17 · 18,368 shares24 Nov 2025: ₹100.94 · 29,683 shares25 Nov 2025: ₹101.86 · 17,364 shares26 Nov 2025: ₹102.83 · 6,915 shares27 Nov 2025: ₹102.98 · 8,154 shares28 Nov 2025: ₹104.88 · 5,284 shares1 Dec 2025: ₹103.78 · 13,524 shares2 Dec 2025: ₹103.08 · 10,899 shares3 Dec 2025: ₹101.39 · 8,428 shares4 Dec 2025: ₹100.65 · 10,794 shares5 Dec 2025: ₹100.34 · 9,904 shares8 Dec 2025: ₹96.95 · 1,05,327 shares9 Dec 2025: ₹96.82 · 33,744 shares10 Dec 2025: ₹95.42 · 22,498 shares11 Dec 2025: ₹95.21 · 12,390 shares12 Dec 2025: ₹96.02 · 8,931 shares15 Dec 2025: ₹100.03 · 13,453 shares16 Dec 2025: ₹99.32 · 11,191 shares17 Dec 2025: ₹100.55 · 17,503 shares18 Dec 2025: ₹98.64 · 9,234 shares19 Dec 2025: ₹98.65 · 7,965 shares22 Dec 2025: ₹100.94 · 9,419 shares23 Dec 2025: ₹101.18 · 21,340 shares24 Dec 2025: ₹99.24 · 10,611 shares26 Dec 2025: ₹98.96 · 10,062 shares29 Dec 2025: ₹97.37 · 14,072 shares30 Dec 2025: ₹96.76 · 5,983 shares31 Dec 2025: ₹96.75 · 15,569 shares1 Jan 2026: ₹98.37 · 24,712 shares2 Jan 2026: ₹100.30 · 6,648 shares5 Jan 2026: ₹97.86 · 7,363 shares6 Jan 2026: ₹98.66 · 5,653 shares7 Jan 2026: ₹97.88 · 8,038 shares8 Jan 2026: ₹97.43 · 11,170 shares9 Jan 2026: ₹95.71 · 11,794 shares12 Jan 2026: ₹97.08 · 9,411 shares13 Jan 2026: ₹94.10 · 18,989 shares14 Jan 2026: ₹94.74 · 7,217 shares16 Jan 2026: ₹94.35 · 10,389 shares19 Jan 2026: ₹93.11 · 18,876 shares20 Jan 2026: ₹92.65 · 8,459 shares21 Jan 2026: ₹91.85 · 8,139 shares22 Jan 2026: ₹93.68 · 24,724 shares23 Jan 2026: ₹94.93 · 10,341 shares27 Jan 2026: ₹92.55 · 14,274 shares28 Jan 2026: ₹93.73 · 7,918 shares29 Jan 2026: ₹93.91 · 6,904 shares30 Jan 2026: ₹93.29 · 9,130 shares1 Feb 2026: ₹95.00 · 10,624 shares2 Feb 2026: ₹92.92 · 19,383 shares3 Feb 2026: ₹95.05 · 15,347 shares4 Feb 2026: ₹94.39 · 5,995 shares5 Feb 2026: ₹94.66 · 4,115 shares6 Feb 2026: ₹93.24 · 5,719 shares9 Feb 2026: ₹94.31 · 7,864 shares10 Feb 2026: ₹93.87 · 26,726 shares11 Feb 2026: ₹93.70 · 6,337 shares12 Feb 2026: ₹94.71 · 2,256 shares13 Feb 2026: ₹93.34 · 16,339 shares16 Feb 2026: ₹93.14 · 8,318 shares17 Feb 2026: ₹93.28 · 13,065 shares18 Feb 2026: ₹93.41 · 4,113 shares19 Feb 2026: ₹91.71 · 16,853 shares20 Feb 2026: ₹90.73 · 20,032 shares23 Feb 2026: ₹90.42 · 8,835 shares24 Feb 2026: ₹90.14 · 3,048 shares25 Feb 2026: ₹92.18 · 11,000 shares26 Feb 2026: ₹90.49 · 21,084 shares27 Feb 2026: ₹89.83 · 21,723 shares2 Mar 2026: ₹89.96 · 14,104 shares4 Mar 2026: ₹84.99 · 20,275 shares5 Mar 2026: ₹84.70 · 11,410 shares6 Mar 2026: ₹81.83 · 16,641 shares9 Mar 2026: ₹80.47 · 37,888 shares10 Mar 2026: ₹82.29 · 25,111 shares11 Mar 2026: ₹82.99 · 15,116 shares12 Mar 2026: ₹82.87 · 19,712 shares13 Mar 2026: ₹80.93 · 19,269 shares16 Mar 2026: ₹77.61 · 16,708 shares17 Mar 2026: ₹79.06 · 21,946 shares18 Mar 2026: ₹82.07 · 12,796 shares19 Mar 2026: ₹79.28 · 17,052 shares20 Mar 2026: ₹76.30 · 14,815 shares23 Mar 2026: ₹71.66 · 20,211 shares24 Mar 2026: ₹71.52 · 40,835 shares25 Mar 2026: ₹68.53 · 72,210 shares27 Mar 2026: ₹62.70 · 1,21,683 shares30 Mar 2026: ₹60.59 · 70,286 shares1 Apr 2026: ₹66.77 · 20,712 shares2 Apr 2026: ₹70.20 · 13,804 shares6 Apr 2026: ₹76.66 · 22,100 shares7 Apr 2026: ₹77.20 · 11,324 shares8 Apr 2026: ₹80.81 · 32,194 shares9 Apr 2026: ₹83.38 · 14,428 shares10 Apr 2026: ₹84.58 · 16,762 shares13 Apr 2026: ₹85.85 · 10,674 shares15 Apr 2026: ₹87.75 · 10,535 shares16 Apr 2026: ₹88.96 · 8,772 shares17 Apr 2026: ₹88.23 · 11,236 shares20 Apr 2026: ₹86.79 · 2,310 shares21 Apr 2026: ₹87.00 · 3,706 shares22 Apr 2026: ₹85.09 · 32,223 shares23 Apr 2026: ₹85.97 · 8,012 shares24 Apr 2026: ₹85.98 · 32,210 shares27 Apr 2026: ₹86.55 · 6,368 shares28 Apr 2026: ₹84.31 · 4,037 shares29 Apr 2026: ₹84.42 · 1,986 shares30 Apr 2026: ₹83.86 · 2,768 shares4 May 2026: ₹84.43 · 6,390 shares5 May 2026: ₹84.61 · 24,174 shares6 May 2026: ₹83.38 · 19,127 shares7 May 2026: ₹85.59 · 11,268 shares8 May 2026: ₹82.84 · 13,743 shares11 May 2026: ₹82.96 · 6,165 shares12 May 2026: ₹80.36 · 4,945 shares13 May 2026: ₹83.62 · 20,681 shares14 May 2026: ₹85.56 · 1,94,577 shares15 May 2026: ₹84.85 · 9,714 shares18 May 2026: ₹84.81 · 11,558 shares19 May 2026: ₹83.38 · 4,273 shares20 May 2026: ₹83.90 · 3,815 shares21 May 2026: ₹82.65 · 6,297 shares22 May 2026: ₹82.63 · 2,676 shares25 May 2026: ₹84.76 · 31,559 shares26 May 2026: ₹84.43 · 42,613 shares27 May 2026: ₹84.21 · 15,044 shares29 May 2026: ₹83.32 · 6,576 shares1 Jun 2026: ₹84.25 · 9,306 shares2 Jun 2026: ₹84.71 · 4,676 shares3 Jun 2026: ₹83.00 · 3,519 shares4 Jun 2026: ₹85.73 · 13,689 shares5 Jun 2026: ₹85.00 · 8,882 shares8 Jun 2026: ₹83.24 · 15,850 shares9 Jun 2026: ₹84.80 · 7,194 shares10 Jun 2026: ₹83.66 · 6,921 shares11 Jun 2026: ₹82.35 · 6,108 shares12 Jun 2026: ₹83.25 · 1,960 shares15 Jun 2026: ₹84.56 · 12,871 shares16 Jun 2026: ₹91.92 · 71,026 shares17 Jun 2026: ₹92.29 · 14,505 shares18 Jun 2026: ₹92.13 · 4,998 shares19 Jun 2026: ₹91.62 · 5,320 shares22 Jun 2026: ₹93.94 · 10,842 shares23 Jun 2026: ₹102.83 · 6,47,658 shares24 Jun 2026: ₹98.33 · 48,049 shares25 Jun 2026: ₹96.16 · 29,377 shares29 Jun 2026: ₹93.47 · 15,735 shares30 Jun 2026: ₹97.55 · 78,677 shares1 Jul 2026: ₹96.31 · 17,652 shares2 Jul 2026: ₹94.58 · 14,763 shares3 Jul 2026: ₹94.18 · 4,430 shares6 Jul 2026: ₹93.99 · 3,414 shares7 Jul 2026: ₹91.31 · 4,849 shares8 Jul 2026: ₹88.03 · 9,094 shares9 Jul 2026: ₹88.51 · 5,649 shares10 Jul 2026: ₹90.00 · 7,655 shares13 Jul 2026: ₹91.67 · 5,205 shares14 Jul 2026: ₹91.54 · 4,322 shares15 Jul 2026: ₹90.03 · 2,633 shares16 Jul 2026: ₹92.00 · 4,074 shares17 Jul 2026: ₹90.10 · 8,082 shares20 Jul 2026: ₹92.61 · 2,241 shares21 Jul 2026: ₹88.99 · 14,607 shares22 Jul 2026: ₹87.10 · 2,174 shares23 Jul 2026: ₹90.78 · 6,680 shares24 Jul 2026: ₹87.53 · 2,656 shares27 Jul 2026: ₹87.45 · 5,609 shares28 Jul 2026: ₹87.87 · 10,073 shares29 Jul 2026: ₹86.75 · 5,426 shares30 Jul 2026: ₹87.92 · 3,236 shares31 Jul 2026: ₹87.46 · 4,213 shares3 Aug 2026: ₹85.61 · 10,054 shares4 Aug 2026: ₹86.97 · 20,956 shares5 Aug 2026: ₹86.99 · 7,614 shares6 Aug 2026: ₹85.98 · 12,919 shares7 Aug 2026: ₹83.82 · 10,287 shares10 Aug 2026: ₹85.22 · 8,713 shares11 Aug 2026: ₹84.09 · 3,531 shares12 Aug 2026: ₹85.00 · 19,724 shares13 Aug 2026: ₹85.35 · 4,209 shares14 Aug 2026: ₹85.72 · 5,668 shares17 Aug 2026: ₹83.03 · 13,228 shares18 Aug 2026: ₹82.12 · 4,014 shares19 Aug 2026: ₹81.97 · 4,906 shares20 Aug 2026: ₹83.14 · 1,945 shares21 Aug 2026: ₹82.59 · 1,600 shares24 Aug 2026: ₹81.76 · 5,347 shares25 Aug 2026: ₹81.04 · 3,261 shares26 Aug 2026: ₹81.47 · 2,842 shares27 Aug 2026: ₹82.40 · 2,571 shares28 Aug 2026: ₹86.00 · 11,633 shares31 Aug 2026: ₹90.30 · 44,404 shares1 Sep 2026: ₹92.66 · 23,013 shares2 Sep 2026: ₹91.41 · 16,813 shares3 Sep 2026: ₹90.17 · 6,450 shares4 Sep 2026: ₹91.00 · 5,830 shares7 Sep 2026: ₹92.00 · 3,882 shares8 Sep 2026: ₹89.94 · 11,738 shares9 Sep 2026: ₹89.88 · 3,875 shares10 Sep 2026: ₹89.23 · 4,692 shares11 Sep 2026: ₹88.95 · 18,027 shares15 Sep 2026: ₹90.39 · 4,997 shares16 Sep 2026: ₹87.75 · 3,884 shares17 Sep 2026: ₹87.91 · 3,712 shares18 Sep 2026: ₹88.91 · 2,806 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.