ANVESHAN Create account
Stocks · BSE 539090 · industry unknown

Rajputana Investment and Finan

DelistedLast traded on 18 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹30.08
18 Sep 2026 · BSE · −25.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30354022 Sep 202516 Dec 202518 Mar 202629 Jun 202618 Sep 202622 Sep 2025: ₹40.25 · 4,414 shares23 Sep 2025: ₹40.52 · 1,486 shares24 Sep 2025: ₹39.02 · 7,015 shares25 Sep 2025: ₹38.98 · 2,918 shares26 Sep 2025: ₹38.70 · 967 shares29 Sep 2025: ₹40.39 · 106 shares30 Sep 2025: ₹38.08 · 431 shares1 Oct 2025: ₹41.31 · 5,088 shares3 Oct 2025: ₹40.99 · 728 shares6 Oct 2025: ₹38.51 · 116 shares7 Oct 2025: ₹39.77 · 500 shares8 Oct 2025: ₹39.80 · 2,205 shares9 Oct 2025: ₹39.88 · 741 shares10 Oct 2025: ₹39.00 · 529 shares13 Oct 2025: ₹38.53 · 2,133 shares14 Oct 2025: ₹39.01 · 1,174 shares15 Oct 2025: ₹40.42 · 928 shares16 Oct 2025: ₹40.09 · 78 shares17 Oct 2025: ₹39.83 · 1,574 shares20 Oct 2025: ₹39.06 · 240 shares21 Oct 2025: ₹39.06 · 4 shares23 Oct 2025: ₹39.60 · 2,831 shares24 Oct 2025: ₹39.50 · 436 shares27 Oct 2025: ₹41.10 · 150 shares28 Oct 2025: ₹41.50 · 54 shares29 Oct 2025: ₹41.00 · 2,181 shares30 Oct 2025: ₹40.17 · 4,417 shares31 Oct 2025: ₹38.50 · 1,074 shares3 Nov 2025: ₹39.27 · 10,549 shares4 Nov 2025: ₹40.20 · 14,123 shares6 Nov 2025: ₹40.00 · 14,008 shares7 Nov 2025: ₹40.00 · 17 shares10 Nov 2025: ₹39.20 · 16 shares11 Nov 2025: ₹38.00 · 8 shares12 Nov 2025: ₹39.22 · 1,636 shares13 Nov 2025: ₹41.88 · 318 shares14 Nov 2025: ₹41.30 · 335 shares17 Nov 2025: ₹40.95 · 186 shares18 Nov 2025: ₹40.00 · 1 shares20 Nov 2025: ₹37.89 · 1,725 shares21 Nov 2025: ₹37.07 · 2,214 shares24 Nov 2025: ₹38.77 · 767 shares25 Nov 2025: ₹39.01 · 39 shares26 Nov 2025: ₹38.16 · 90 shares27 Nov 2025: ₹38.50 · 512 shares28 Nov 2025: ₹39.20 · 1,381 shares1 Dec 2025: ₹37.50 · 549 shares2 Dec 2025: ₹39.90 · 230 shares3 Dec 2025: ₹39.00 · 254 shares4 Dec 2025: ₹38.49 · 182 shares5 Dec 2025: ₹39.98 · 160 shares8 Dec 2025: ₹39.77 · 53 shares9 Dec 2025: ₹39.76 · 70 shares10 Dec 2025: ₹39.00 · 273 shares11 Dec 2025: ₹38.00 · 51 shares12 Dec 2025: ₹37.00 · 435 shares15 Dec 2025: ₹36.17 · 775 shares16 Dec 2025: ₹39.22 · 3,389 shares17 Dec 2025: ₹38.00 · 470 shares18 Dec 2025: ₹39.74 · 66 shares19 Dec 2025: ₹39.89 · 37 shares23 Dec 2025: ₹39.00 · 622 shares24 Dec 2025: ₹38.00 · 300 shares26 Dec 2025: ₹39.90 · 131 shares29 Dec 2025: ₹39.91 · 872 shares30 Dec 2025: ₹39.94 · 276 shares31 Dec 2025: ₹39.00 · 247 shares1 Jan 2026: ₹38.10 · 479 shares2 Jan 2026: ₹39.49 · 1,499 shares5 Jan 2026: ₹37.98 · 1,772 shares7 Jan 2026: ₹37.17 · 350 shares8 Jan 2026: ₹38.50 · 127 shares9 Jan 2026: ₹37.99 · 338 shares12 Jan 2026: ₹38.00 · 161 shares14 Jan 2026: ₹38.25 · 520 shares16 Jan 2026: ₹38.50 · 80 shares19 Jan 2026: ₹37.07 · 846 shares20 Jan 2026: ₹36.50 · 155 shares21 Jan 2026: ₹36.50 · 89 shares22 Jan 2026: ₹36.50 · 45 shares23 Jan 2026: ₹34.42 · 969 shares27 Jan 2026: ₹35.74 · 202 shares28 Jan 2026: ₹36.50 · 105 shares29 Jan 2026: ₹37.00 · 1,062 shares30 Jan 2026: ₹35.59 · 853 shares1 Feb 2026: ₹36.00 · 338 shares2 Feb 2026: ₹36.00 · 50 shares3 Feb 2026: ₹35.00 · 252 shares5 Feb 2026: ₹33.50 · 584 shares6 Feb 2026: ₹34.01 · 655 shares9 Feb 2026: ₹35.00 · 481 shares11 Feb 2026: ₹37.98 · 10 shares12 Feb 2026: ₹35.00 · 234 shares16 Feb 2026: ₹36.50 · 23 shares17 Feb 2026: ₹35.50 · 357 shares18 Feb 2026: ₹34.12 · 430 shares19 Feb 2026: ₹34.50 · 54 shares20 Feb 2026: ₹34.55 · 124 shares23 Feb 2026: ₹33.00 · 9,316 shares24 Feb 2026: ₹32.23 · 327 shares25 Feb 2026: ₹34.00 · 511 shares26 Feb 2026: ₹33.00 · 1 shares27 Feb 2026: ₹33.00 · 2,769 shares2 Mar 2026: ₹33.00 · 1,185 shares4 Mar 2026: ₹31.85 · 3,074 shares5 Mar 2026: ₹32.00 · 242 shares9 Mar 2026: ₹32.47 · 178 shares10 Mar 2026: ₹32.47 · 5 shares11 Mar 2026: ₹33.00 · 257 shares12 Mar 2026: ₹32.41 · 1,414 shares13 Mar 2026: ₹34.88 · 3,512 shares16 Mar 2026: ₹34.67 · 1,681 shares17 Mar 2026: ₹34.49 · 526 shares18 Mar 2026: ₹32.84 · 1,411 shares19 Mar 2026: ₹32.03 · 12,177 shares20 Mar 2026: ₹32.52 · 296 shares23 Mar 2026: ₹30.10 · 28,613 shares24 Mar 2026: ₹31.00 · 85 shares25 Mar 2026: ₹31.01 · 10,700 shares27 Mar 2026: ₹31.15 · 508 shares30 Mar 2026: ₹31.30 · 2 shares1 Apr 2026: ₹30.55 · 61 shares6 Apr 2026: ₹32.00 · 996 shares7 Apr 2026: ₹33.99 · 2,183 shares8 Apr 2026: ₹35.85 · 1,651 shares9 Apr 2026: ₹33.99 · 579 shares10 Apr 2026: ₹33.53 · 162 shares13 Apr 2026: ₹33.98 · 198 shares15 Apr 2026: ₹34.44 · 771 shares16 Apr 2026: ₹34.80 · 794 shares17 Apr 2026: ₹34.07 · 3,979 shares20 Apr 2026: ₹32.11 · 2,002 shares21 Apr 2026: ₹33.71 · 504 shares22 Apr 2026: ₹34.90 · 541 shares23 Apr 2026: ₹32.75 · 1,904 shares24 Apr 2026: ₹33.50 · 185 shares27 Apr 2026: ₹34.00 · 223 shares28 Apr 2026: ₹33.05 · 221 shares29 Apr 2026: ₹34.29 · 1,691 shares30 Apr 2026: ₹33.02 · 395 shares4 May 2026: ₹33.51 · 620 shares5 May 2026: ₹34.95 · 66 shares6 May 2026: ₹34.01 · 404 shares7 May 2026: ₹34.00 · 625 shares8 May 2026: ₹33.83 · 158 shares11 May 2026: ₹34.50 · 624 shares12 May 2026: ₹33.50 · 168 shares13 May 2026: ₹32.11 · 2,652 shares14 May 2026: ₹33.50 · 220 shares15 May 2026: ₹33.04 · 2,186 shares18 May 2026: ₹33.04 · 1,226 shares21 May 2026: ₹33.02 · 266 shares22 May 2026: ₹34.90 · 3 shares25 May 2026: ₹34.49 · 7 shares26 May 2026: ₹34.00 · 167 shares29 May 2026: ₹33.50 · 542 shares1 Jun 2026: ₹34.34 · 2,828 shares2 Jun 2026: ₹33.50 · 238 shares4 Jun 2026: ₹33.50 · 55 shares5 Jun 2026: ₹33.50 · 54 shares10 Jun 2026: ₹33.50 · 19 shares11 Jun 2026: ₹33.00 · 300 shares12 Jun 2026: ₹33.78 · 1,536 shares16 Jun 2026: ₹33.00 · 764 shares17 Jun 2026: ₹34.00 · 106 shares19 Jun 2026: ₹34.00 · 4 shares22 Jun 2026: ₹33.99 · 210 shares23 Jun 2026: ₹35.34 · 10 shares24 Jun 2026: ₹35.81 · 1,349 shares25 Jun 2026: ₹34.35 · 4,811 shares29 Jun 2026: ₹33.50 · 112 shares1 Jul 2026: ₹34.00 · 26 shares3 Jul 2026: ₹33.00 · 592 shares6 Jul 2026: ₹33.02 · 1,494 shares7 Jul 2026: ₹33.98 · 77 shares8 Jul 2026: ₹33.90 · 141 shares9 Jul 2026: ₹33.00 · 524 shares10 Jul 2026: ₹33.49 · 7 shares13 Jul 2026: ₹33.37 · 410 shares14 Jul 2026: ₹32.99 · 399 shares15 Jul 2026: ₹35.07 · 4,079 shares16 Jul 2026: ₹34.50 · 319 shares17 Jul 2026: ₹35.19 · 2,262 shares20 Jul 2026: ₹33.23 · 2,429 shares21 Jul 2026: ₹34.00 · 252 shares22 Jul 2026: ₹34.00 · 68 shares23 Jul 2026: ₹33.50 · 205 shares24 Jul 2026: ₹32.00 · 676 shares27 Jul 2026: ₹33.47 · 1,244 shares28 Jul 2026: ₹33.10 · 246 shares29 Jul 2026: ₹33.30 · 660 shares30 Jul 2026: ₹33.90 · 36 shares31 Jul 2026: ₹33.50 · 926 shares3 Aug 2026: ₹31.49 · 5,785 shares4 Aug 2026: ₹32.00 · 166 shares5 Aug 2026: ₹31.06 · 82 shares6 Aug 2026: ₹32.00 · 323 shares7 Aug 2026: ₹31.80 · 1,630 shares10 Aug 2026: ₹31.05 · 1,111 shares11 Aug 2026: ₹30.52 · 2,969 shares12 Aug 2026: ₹30.50 · 950 shares13 Aug 2026: ₹29.57 · 14,779 shares14 Aug 2026: ₹27.37 · 3,103 shares17 Aug 2026: ₹29.00 · 759 shares18 Aug 2026: ₹28.00 · 45 shares19 Aug 2026: ₹28.05 · 46 shares20 Aug 2026: ₹29.00 · 629 shares21 Aug 2026: ₹29.50 · 1,100 shares24 Aug 2026: ₹29.99 · 820 shares25 Aug 2026: ₹29.00 · 506 shares26 Aug 2026: ₹30.00 · 83 shares27 Aug 2026: ₹30.00 · 567 shares28 Aug 2026: ₹30.35 · 457 shares31 Aug 2026: ₹30.50 · 427 shares1 Sep 2026: ₹29.50 · 713 shares2 Sep 2026: ₹30.00 · 6 shares4 Sep 2026: ₹30.00 · 399 shares7 Sep 2026: ₹29.50 · 201 shares8 Sep 2026: ₹30.63 · 3,051 shares9 Sep 2026: ₹29.00 · 3,263 shares10 Sep 2026: ₹29.00 · 2 shares11 Sep 2026: ₹30.00 · 12 shares15 Sep 2026: ₹29.75 · 242 shares16 Sep 2026: ₹29.00 · 2,059 shares17 Sep 2026: ₹30.00 · 252 shares18 Sep 2026: ₹30.08 · 121 shares
30354022 Sep 202516 Dec 202518 Mar 202629 Jun 202618 Sep 202622 Sep 2025: ₹40.25 · 4,414 shares23 Sep 2025: ₹40.52 · 1,486 shares24 Sep 2025: ₹39.02 · 7,015 shares25 Sep 2025: ₹38.98 · 2,918 shares26 Sep 2025: ₹38.70 · 967 shares29 Sep 2025: ₹40.39 · 106 shares30 Sep 2025: ₹38.08 · 431 shares1 Oct 2025: ₹41.31 · 5,088 shares3 Oct 2025: ₹40.99 · 728 shares6 Oct 2025: ₹38.51 · 116 shares7 Oct 2025: ₹39.77 · 500 shares8 Oct 2025: ₹39.80 · 2,205 shares9 Oct 2025: ₹39.88 · 741 shares10 Oct 2025: ₹39.00 · 529 shares13 Oct 2025: ₹38.53 · 2,133 shares14 Oct 2025: ₹39.01 · 1,174 shares15 Oct 2025: ₹40.42 · 928 shares16 Oct 2025: ₹40.09 · 78 shares17 Oct 2025: ₹39.83 · 1,574 shares20 Oct 2025: ₹39.06 · 240 shares21 Oct 2025: ₹39.06 · 4 shares23 Oct 2025: ₹39.60 · 2,831 shares24 Oct 2025: ₹39.50 · 436 shares27 Oct 2025: ₹41.10 · 150 shares28 Oct 2025: ₹41.50 · 54 shares29 Oct 2025: ₹41.00 · 2,181 shares30 Oct 2025: ₹40.17 · 4,417 shares31 Oct 2025: ₹38.50 · 1,074 shares3 Nov 2025: ₹39.27 · 10,549 shares4 Nov 2025: ₹40.20 · 14,123 shares6 Nov 2025: ₹40.00 · 14,008 shares7 Nov 2025: ₹40.00 · 17 shares10 Nov 2025: ₹39.20 · 16 shares11 Nov 2025: ₹38.00 · 8 shares12 Nov 2025: ₹39.22 · 1,636 shares13 Nov 2025: ₹41.88 · 318 shares14 Nov 2025: ₹41.30 · 335 shares17 Nov 2025: ₹40.95 · 186 shares18 Nov 2025: ₹40.00 · 1 shares20 Nov 2025: ₹37.89 · 1,725 shares21 Nov 2025: ₹37.07 · 2,214 shares24 Nov 2025: ₹38.77 · 767 shares25 Nov 2025: ₹39.01 · 39 shares26 Nov 2025: ₹38.16 · 90 shares27 Nov 2025: ₹38.50 · 512 shares28 Nov 2025: ₹39.20 · 1,381 shares1 Dec 2025: ₹37.50 · 549 shares2 Dec 2025: ₹39.90 · 230 shares3 Dec 2025: ₹39.00 · 254 shares4 Dec 2025: ₹38.49 · 182 shares5 Dec 2025: ₹39.98 · 160 shares8 Dec 2025: ₹39.77 · 53 shares9 Dec 2025: ₹39.76 · 70 shares10 Dec 2025: ₹39.00 · 273 shares11 Dec 2025: ₹38.00 · 51 shares12 Dec 2025: ₹37.00 · 435 shares15 Dec 2025: ₹36.17 · 775 shares16 Dec 2025: ₹39.22 · 3,389 shares17 Dec 2025: ₹38.00 · 470 shares18 Dec 2025: ₹39.74 · 66 shares19 Dec 2025: ₹39.89 · 37 shares23 Dec 2025: ₹39.00 · 622 shares24 Dec 2025: ₹38.00 · 300 shares26 Dec 2025: ₹39.90 · 131 shares29 Dec 2025: ₹39.91 · 872 shares30 Dec 2025: ₹39.94 · 276 shares31 Dec 2025: ₹39.00 · 247 shares1 Jan 2026: ₹38.10 · 479 shares2 Jan 2026: ₹39.49 · 1,499 shares5 Jan 2026: ₹37.98 · 1,772 shares7 Jan 2026: ₹37.17 · 350 shares8 Jan 2026: ₹38.50 · 127 shares9 Jan 2026: ₹37.99 · 338 shares12 Jan 2026: ₹38.00 · 161 shares14 Jan 2026: ₹38.25 · 520 shares16 Jan 2026: ₹38.50 · 80 shares19 Jan 2026: ₹37.07 · 846 shares20 Jan 2026: ₹36.50 · 155 shares21 Jan 2026: ₹36.50 · 89 shares22 Jan 2026: ₹36.50 · 45 shares23 Jan 2026: ₹34.42 · 969 shares27 Jan 2026: ₹35.74 · 202 shares28 Jan 2026: ₹36.50 · 105 shares29 Jan 2026: ₹37.00 · 1,062 shares30 Jan 2026: ₹35.59 · 853 shares1 Feb 2026: ₹36.00 · 338 shares2 Feb 2026: ₹36.00 · 50 shares3 Feb 2026: ₹35.00 · 252 shares5 Feb 2026: ₹33.50 · 584 shares6 Feb 2026: ₹34.01 · 655 shares9 Feb 2026: ₹35.00 · 481 shares11 Feb 2026: ₹37.98 · 10 shares12 Feb 2026: ₹35.00 · 234 shares16 Feb 2026: ₹36.50 · 23 shares17 Feb 2026: ₹35.50 · 357 shares18 Feb 2026: ₹34.12 · 430 shares19 Feb 2026: ₹34.50 · 54 shares20 Feb 2026: ₹34.55 · 124 shares23 Feb 2026: ₹33.00 · 9,316 shares24 Feb 2026: ₹32.23 · 327 shares25 Feb 2026: ₹34.00 · 511 shares26 Feb 2026: ₹33.00 · 1 shares27 Feb 2026: ₹33.00 · 2,769 shares2 Mar 2026: ₹33.00 · 1,185 shares4 Mar 2026: ₹31.85 · 3,074 shares5 Mar 2026: ₹32.00 · 242 shares9 Mar 2026: ₹32.47 · 178 shares10 Mar 2026: ₹32.47 · 5 shares11 Mar 2026: ₹33.00 · 257 shares12 Mar 2026: ₹32.41 · 1,414 shares13 Mar 2026: ₹34.88 · 3,512 shares16 Mar 2026: ₹34.67 · 1,681 shares17 Mar 2026: ₹34.49 · 526 shares18 Mar 2026: ₹32.84 · 1,411 shares19 Mar 2026: ₹32.03 · 12,177 shares20 Mar 2026: ₹32.52 · 296 shares23 Mar 2026: ₹30.10 · 28,613 shares24 Mar 2026: ₹31.00 · 85 shares25 Mar 2026: ₹31.01 · 10,700 shares27 Mar 2026: ₹31.15 · 508 shares30 Mar 2026: ₹31.30 · 2 shares1 Apr 2026: ₹30.55 · 61 shares6 Apr 2026: ₹32.00 · 996 shares7 Apr 2026: ₹33.99 · 2,183 shares8 Apr 2026: ₹35.85 · 1,651 shares9 Apr 2026: ₹33.99 · 579 shares10 Apr 2026: ₹33.53 · 162 shares13 Apr 2026: ₹33.98 · 198 shares15 Apr 2026: ₹34.44 · 771 shares16 Apr 2026: ₹34.80 · 794 shares17 Apr 2026: ₹34.07 · 3,979 shares20 Apr 2026: ₹32.11 · 2,002 shares21 Apr 2026: ₹33.71 · 504 shares22 Apr 2026: ₹34.90 · 541 shares23 Apr 2026: ₹32.75 · 1,904 shares24 Apr 2026: ₹33.50 · 185 shares27 Apr 2026: ₹34.00 · 223 shares28 Apr 2026: ₹33.05 · 221 shares29 Apr 2026: ₹34.29 · 1,691 shares30 Apr 2026: ₹33.02 · 395 shares4 May 2026: ₹33.51 · 620 shares5 May 2026: ₹34.95 · 66 shares6 May 2026: ₹34.01 · 404 shares7 May 2026: ₹34.00 · 625 shares8 May 2026: ₹33.83 · 158 shares11 May 2026: ₹34.50 · 624 shares12 May 2026: ₹33.50 · 168 shares13 May 2026: ₹32.11 · 2,652 shares14 May 2026: ₹33.50 · 220 shares15 May 2026: ₹33.04 · 2,186 shares18 May 2026: ₹33.04 · 1,226 shares21 May 2026: ₹33.02 · 266 shares22 May 2026: ₹34.90 · 3 shares25 May 2026: ₹34.49 · 7 shares26 May 2026: ₹34.00 · 167 shares29 May 2026: ₹33.50 · 542 shares1 Jun 2026: ₹34.34 · 2,828 shares2 Jun 2026: ₹33.50 · 238 shares4 Jun 2026: ₹33.50 · 55 shares5 Jun 2026: ₹33.50 · 54 shares10 Jun 2026: ₹33.50 · 19 shares11 Jun 2026: ₹33.00 · 300 shares12 Jun 2026: ₹33.78 · 1,536 shares16 Jun 2026: ₹33.00 · 764 shares17 Jun 2026: ₹34.00 · 106 shares19 Jun 2026: ₹34.00 · 4 shares22 Jun 2026: ₹33.99 · 210 shares23 Jun 2026: ₹35.34 · 10 shares24 Jun 2026: ₹35.81 · 1,349 shares25 Jun 2026: ₹34.35 · 4,811 shares29 Jun 2026: ₹33.50 · 112 shares1 Jul 2026: ₹34.00 · 26 shares3 Jul 2026: ₹33.00 · 592 shares6 Jul 2026: ₹33.02 · 1,494 shares7 Jul 2026: ₹33.98 · 77 shares8 Jul 2026: ₹33.90 · 141 shares9 Jul 2026: ₹33.00 · 524 shares10 Jul 2026: ₹33.49 · 7 shares13 Jul 2026: ₹33.37 · 410 shares14 Jul 2026: ₹32.99 · 399 shares15 Jul 2026: ₹35.07 · 4,079 shares16 Jul 2026: ₹34.50 · 319 shares17 Jul 2026: ₹35.19 · 2,262 shares20 Jul 2026: ₹33.23 · 2,429 shares21 Jul 2026: ₹34.00 · 252 shares22 Jul 2026: ₹34.00 · 68 shares23 Jul 2026: ₹33.50 · 205 shares24 Jul 2026: ₹32.00 · 676 shares27 Jul 2026: ₹33.47 · 1,244 shares28 Jul 2026: ₹33.10 · 246 shares29 Jul 2026: ₹33.30 · 660 shares30 Jul 2026: ₹33.90 · 36 shares31 Jul 2026: ₹33.50 · 926 shares3 Aug 2026: ₹31.49 · 5,785 shares4 Aug 2026: ₹32.00 · 166 shares5 Aug 2026: ₹31.06 · 82 shares6 Aug 2026: ₹32.00 · 323 shares7 Aug 2026: ₹31.80 · 1,630 shares10 Aug 2026: ₹31.05 · 1,111 shares11 Aug 2026: ₹30.52 · 2,969 shares12 Aug 2026: ₹30.50 · 950 shares13 Aug 2026: ₹29.57 · 14,779 shares14 Aug 2026: ₹27.37 · 3,103 shares17 Aug 2026: ₹29.00 · 759 shares18 Aug 2026: ₹28.00 · 45 shares19 Aug 2026: ₹28.05 · 46 shares20 Aug 2026: ₹29.00 · 629 shares21 Aug 2026: ₹29.50 · 1,100 shares24 Aug 2026: ₹29.99 · 820 shares25 Aug 2026: ₹29.00 · 506 shares26 Aug 2026: ₹30.00 · 83 shares27 Aug 2026: ₹30.00 · 567 shares28 Aug 2026: ₹30.35 · 457 shares31 Aug 2026: ₹30.50 · 427 shares1 Sep 2026: ₹29.50 · 713 shares2 Sep 2026: ₹30.00 · 6 shares4 Sep 2026: ₹30.00 · 399 shares7 Sep 2026: ₹29.50 · 201 shares8 Sep 2026: ₹30.63 · 3,051 shares9 Sep 2026: ₹29.00 · 3,263 shares10 Sep 2026: ₹29.00 · 2 shares11 Sep 2026: ₹30.00 · 12 shares15 Sep 2026: ₹29.75 · 242 shares16 Sep 2026: ₹29.00 · 2,059 shares17 Sep 2026: ₹30.00 · 252 shares18 Sep 2026: ₹30.08 · 121 shares
30354022 Sep 202516 Dec 202518 Mar 202629 Jun 202618 Sep 202622 Sep 2025: ₹40.25 · 4,414 shares23 Sep 2025: ₹40.52 · 1,486 shares24 Sep 2025: ₹39.02 · 7,015 shares25 Sep 2025: ₹38.98 · 2,918 shares26 Sep 2025: ₹38.70 · 967 shares29 Sep 2025: ₹40.39 · 106 shares30 Sep 2025: ₹38.08 · 431 shares1 Oct 2025: ₹41.31 · 5,088 shares3 Oct 2025: ₹40.99 · 728 shares6 Oct 2025: ₹38.51 · 116 shares7 Oct 2025: ₹39.77 · 500 shares8 Oct 2025: ₹39.80 · 2,205 shares9 Oct 2025: ₹39.88 · 741 shares10 Oct 2025: ₹39.00 · 529 shares13 Oct 2025: ₹38.53 · 2,133 shares14 Oct 2025: ₹39.01 · 1,174 shares15 Oct 2025: ₹40.42 · 928 shares16 Oct 2025: ₹40.09 · 78 shares17 Oct 2025: ₹39.83 · 1,574 shares20 Oct 2025: ₹39.06 · 240 shares21 Oct 2025: ₹39.06 · 4 shares23 Oct 2025: ₹39.60 · 2,831 shares24 Oct 2025: ₹39.50 · 436 shares27 Oct 2025: ₹41.10 · 150 shares28 Oct 2025: ₹41.50 · 54 shares29 Oct 2025: ₹41.00 · 2,181 shares30 Oct 2025: ₹40.17 · 4,417 shares31 Oct 2025: ₹38.50 · 1,074 shares3 Nov 2025: ₹39.27 · 10,549 shares4 Nov 2025: ₹40.20 · 14,123 shares6 Nov 2025: ₹40.00 · 14,008 shares7 Nov 2025: ₹40.00 · 17 shares10 Nov 2025: ₹39.20 · 16 shares11 Nov 2025: ₹38.00 · 8 shares12 Nov 2025: ₹39.22 · 1,636 shares13 Nov 2025: ₹41.88 · 318 shares14 Nov 2025: ₹41.30 · 335 shares17 Nov 2025: ₹40.95 · 186 shares18 Nov 2025: ₹40.00 · 1 shares20 Nov 2025: ₹37.89 · 1,725 shares21 Nov 2025: ₹37.07 · 2,214 shares24 Nov 2025: ₹38.77 · 767 shares25 Nov 2025: ₹39.01 · 39 shares26 Nov 2025: ₹38.16 · 90 shares27 Nov 2025: ₹38.50 · 512 shares28 Nov 2025: ₹39.20 · 1,381 shares1 Dec 2025: ₹37.50 · 549 shares2 Dec 2025: ₹39.90 · 230 shares3 Dec 2025: ₹39.00 · 254 shares4 Dec 2025: ₹38.49 · 182 shares5 Dec 2025: ₹39.98 · 160 shares8 Dec 2025: ₹39.77 · 53 shares9 Dec 2025: ₹39.76 · 70 shares10 Dec 2025: ₹39.00 · 273 shares11 Dec 2025: ₹38.00 · 51 shares12 Dec 2025: ₹37.00 · 435 shares15 Dec 2025: ₹36.17 · 775 shares16 Dec 2025: ₹39.22 · 3,389 shares17 Dec 2025: ₹38.00 · 470 shares18 Dec 2025: ₹39.74 · 66 shares19 Dec 2025: ₹39.89 · 37 shares23 Dec 2025: ₹39.00 · 622 shares24 Dec 2025: ₹38.00 · 300 shares26 Dec 2025: ₹39.90 · 131 shares29 Dec 2025: ₹39.91 · 872 shares30 Dec 2025: ₹39.94 · 276 shares31 Dec 2025: ₹39.00 · 247 shares1 Jan 2026: ₹38.10 · 479 shares2 Jan 2026: ₹39.49 · 1,499 shares5 Jan 2026: ₹37.98 · 1,772 shares7 Jan 2026: ₹37.17 · 350 shares8 Jan 2026: ₹38.50 · 127 shares9 Jan 2026: ₹37.99 · 338 shares12 Jan 2026: ₹38.00 · 161 shares14 Jan 2026: ₹38.25 · 520 shares16 Jan 2026: ₹38.50 · 80 shares19 Jan 2026: ₹37.07 · 846 shares20 Jan 2026: ₹36.50 · 155 shares21 Jan 2026: ₹36.50 · 89 shares22 Jan 2026: ₹36.50 · 45 shares23 Jan 2026: ₹34.42 · 969 shares27 Jan 2026: ₹35.74 · 202 shares28 Jan 2026: ₹36.50 · 105 shares29 Jan 2026: ₹37.00 · 1,062 shares30 Jan 2026: ₹35.59 · 853 shares1 Feb 2026: ₹36.00 · 338 shares2 Feb 2026: ₹36.00 · 50 shares3 Feb 2026: ₹35.00 · 252 shares5 Feb 2026: ₹33.50 · 584 shares6 Feb 2026: ₹34.01 · 655 shares9 Feb 2026: ₹35.00 · 481 shares11 Feb 2026: ₹37.98 · 10 shares12 Feb 2026: ₹35.00 · 234 shares16 Feb 2026: ₹36.50 · 23 shares17 Feb 2026: ₹35.50 · 357 shares18 Feb 2026: ₹34.12 · 430 shares19 Feb 2026: ₹34.50 · 54 shares20 Feb 2026: ₹34.55 · 124 shares23 Feb 2026: ₹33.00 · 9,316 shares24 Feb 2026: ₹32.23 · 327 shares25 Feb 2026: ₹34.00 · 511 shares26 Feb 2026: ₹33.00 · 1 shares27 Feb 2026: ₹33.00 · 2,769 shares2 Mar 2026: ₹33.00 · 1,185 shares4 Mar 2026: ₹31.85 · 3,074 shares5 Mar 2026: ₹32.00 · 242 shares9 Mar 2026: ₹32.47 · 178 shares10 Mar 2026: ₹32.47 · 5 shares11 Mar 2026: ₹33.00 · 257 shares12 Mar 2026: ₹32.41 · 1,414 shares13 Mar 2026: ₹34.88 · 3,512 shares16 Mar 2026: ₹34.67 · 1,681 shares17 Mar 2026: ₹34.49 · 526 shares18 Mar 2026: ₹32.84 · 1,411 shares19 Mar 2026: ₹32.03 · 12,177 shares20 Mar 2026: ₹32.52 · 296 shares23 Mar 2026: ₹30.10 · 28,613 shares24 Mar 2026: ₹31.00 · 85 shares25 Mar 2026: ₹31.01 · 10,700 shares27 Mar 2026: ₹31.15 · 508 shares30 Mar 2026: ₹31.30 · 2 shares1 Apr 2026: ₹30.55 · 61 shares6 Apr 2026: ₹32.00 · 996 shares7 Apr 2026: ₹33.99 · 2,183 shares8 Apr 2026: ₹35.85 · 1,651 shares9 Apr 2026: ₹33.99 · 579 shares10 Apr 2026: ₹33.53 · 162 shares13 Apr 2026: ₹33.98 · 198 shares15 Apr 2026: ₹34.44 · 771 shares16 Apr 2026: ₹34.80 · 794 shares17 Apr 2026: ₹34.07 · 3,979 shares20 Apr 2026: ₹32.11 · 2,002 shares21 Apr 2026: ₹33.71 · 504 shares22 Apr 2026: ₹34.90 · 541 shares23 Apr 2026: ₹32.75 · 1,904 shares24 Apr 2026: ₹33.50 · 185 shares27 Apr 2026: ₹34.00 · 223 shares28 Apr 2026: ₹33.05 · 221 shares29 Apr 2026: ₹34.29 · 1,691 shares30 Apr 2026: ₹33.02 · 395 shares4 May 2026: ₹33.51 · 620 shares5 May 2026: ₹34.95 · 66 shares6 May 2026: ₹34.01 · 404 shares7 May 2026: ₹34.00 · 625 shares8 May 2026: ₹33.83 · 158 shares11 May 2026: ₹34.50 · 624 shares12 May 2026: ₹33.50 · 168 shares13 May 2026: ₹32.11 · 2,652 shares14 May 2026: ₹33.50 · 220 shares15 May 2026: ₹33.04 · 2,186 shares18 May 2026: ₹33.04 · 1,226 shares21 May 2026: ₹33.02 · 266 shares22 May 2026: ₹34.90 · 3 shares25 May 2026: ₹34.49 · 7 shares26 May 2026: ₹34.00 · 167 shares29 May 2026: ₹33.50 · 542 shares1 Jun 2026: ₹34.34 · 2,828 shares2 Jun 2026: ₹33.50 · 238 shares4 Jun 2026: ₹33.50 · 55 shares5 Jun 2026: ₹33.50 · 54 shares10 Jun 2026: ₹33.50 · 19 shares11 Jun 2026: ₹33.00 · 300 shares12 Jun 2026: ₹33.78 · 1,536 shares16 Jun 2026: ₹33.00 · 764 shares17 Jun 2026: ₹34.00 · 106 shares19 Jun 2026: ₹34.00 · 4 shares22 Jun 2026: ₹33.99 · 210 shares23 Jun 2026: ₹35.34 · 10 shares24 Jun 2026: ₹35.81 · 1,349 shares25 Jun 2026: ₹34.35 · 4,811 shares29 Jun 2026: ₹33.50 · 112 shares1 Jul 2026: ₹34.00 · 26 shares3 Jul 2026: ₹33.00 · 592 shares6 Jul 2026: ₹33.02 · 1,494 shares7 Jul 2026: ₹33.98 · 77 shares8 Jul 2026: ₹33.90 · 141 shares9 Jul 2026: ₹33.00 · 524 shares10 Jul 2026: ₹33.49 · 7 shares13 Jul 2026: ₹33.37 · 410 shares14 Jul 2026: ₹32.99 · 399 shares15 Jul 2026: ₹35.07 · 4,079 shares16 Jul 2026: ₹34.50 · 319 shares17 Jul 2026: ₹35.19 · 2,262 shares20 Jul 2026: ₹33.23 · 2,429 shares21 Jul 2026: ₹34.00 · 252 shares22 Jul 2026: ₹34.00 · 68 shares23 Jul 2026: ₹33.50 · 205 shares24 Jul 2026: ₹32.00 · 676 shares27 Jul 2026: ₹33.47 · 1,244 shares28 Jul 2026: ₹33.10 · 246 shares29 Jul 2026: ₹33.30 · 660 shares30 Jul 2026: ₹33.90 · 36 shares31 Jul 2026: ₹33.50 · 926 shares3 Aug 2026: ₹31.49 · 5,785 shares4 Aug 2026: ₹32.00 · 166 shares5 Aug 2026: ₹31.06 · 82 shares6 Aug 2026: ₹32.00 · 323 shares7 Aug 2026: ₹31.80 · 1,630 shares10 Aug 2026: ₹31.05 · 1,111 shares11 Aug 2026: ₹30.52 · 2,969 shares12 Aug 2026: ₹30.50 · 950 shares13 Aug 2026: ₹29.57 · 14,779 shares14 Aug 2026: ₹27.37 · 3,103 shares17 Aug 2026: ₹29.00 · 759 shares18 Aug 2026: ₹28.00 · 45 shares19 Aug 2026: ₹28.05 · 46 shares20 Aug 2026: ₹29.00 · 629 shares21 Aug 2026: ₹29.50 · 1,100 shares24 Aug 2026: ₹29.99 · 820 shares25 Aug 2026: ₹29.00 · 506 shares26 Aug 2026: ₹30.00 · 83 shares27 Aug 2026: ₹30.00 · 567 shares28 Aug 2026: ₹30.35 · 457 shares31 Aug 2026: ₹30.50 · 427 shares1 Sep 2026: ₹29.50 · 713 shares2 Sep 2026: ₹30.00 · 6 shares4 Sep 2026: ₹30.00 · 399 shares7 Sep 2026: ₹29.50 · 201 shares8 Sep 2026: ₹30.63 · 3,051 shares9 Sep 2026: ₹29.00 · 3,263 shares10 Sep 2026: ₹29.00 · 2 shares11 Sep 2026: ₹30.00 · 12 shares15 Sep 2026: ₹29.75 · 242 shares16 Sep 2026: ₹29.00 · 2,059 shares17 Sep 2026: ₹30.00 · 252 shares18 Sep 2026: ₹30.08 · 121 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.