ANVESHAN
Theme
Create account
Stocks · PIXTRANS · Industrial Products

PIX TRANSMISSIONS LIMITED

Last close
₹1,741.10
18 Sep 2026 · +20.1% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (1,16,246 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,450.00 · 13,479 shares18 Sep 2025: ₹1,434.20 · 15,670 shares19 Sep 2025: ₹1,424.10 · 10,884 shares22 Sep 2025: ₹1,437.10 · 14,816 shares23 Sep 2025: ₹1,439.80 · 9,395 shares24 Sep 2025: ₹1,450.00 · 12,602 shares25 Sep 2025: ₹1,447.90 · 8,348 shares26 Sep 2025: ₹1,437.90 · 11,209 shares29 Sep 2025: ₹1,438.10 · 9,219 shares30 Sep 2025: ₹1,439.20 · 9,128 shares1 Oct 2025: ₹1,436.90 · 7,425 shares3 Oct 2025: ₹1,477.90 · 28,458 shares6 Oct 2025: ₹1,455.80 · 15,365 shares7 Oct 2025: ₹1,440.80 · 7,354 shares8 Oct 2025: ₹1,440.20 · 9,092 shares9 Oct 2025: ₹1,448.80 · 6,054 shares10 Oct 2025: ₹1,447.80 · 8,607 shares13 Oct 2025: ₹1,444.40 · 9,823 shares14 Oct 2025: ₹1,445.40 · 27,119 shares15 Oct 2025: ₹1,454.50 · 11,152 shares16 Oct 2025: ₹1,457.00 · 4,722 shares17 Oct 2025: ₹1,453.90 · 5,197 shares20 Oct 2025: ₹1,449.10 · 12,150 shares21 Oct 2025: ₹1,461.40 · 2,862 shares23 Oct 2025: ₹1,447.20 · 8,403 shares24 Oct 2025: ₹1,454.20 · 13,563 shares27 Oct 2025: ₹1,449.10 · 4,734 shares28 Oct 2025: ₹1,452.10 · 6,540 shares29 Oct 2025: ₹1,479.40 · 9,486 shares30 Oct 2025: ₹1,486.60 · 10,341 shares31 Oct 2025: ₹1,473.30 · 8,494 shares3 Nov 2025: ₹1,464.30 · 6,307 shares4 Nov 2025: ₹1,462.60 · 9,363 shares6 Nov 2025: ₹1,445.70 · 10,257 shares7 Nov 2025: ₹1,479.50 · 30,917 shares10 Nov 2025: ₹1,450.90 · 24,826 shares11 Nov 2025: ₹1,452.20 · 9,576 shares12 Nov 2025: ₹1,452.80 · 12,701 shares13 Nov 2025: ₹1,451.50 · 15,558 shares14 Nov 2025: ₹1,458.20 · 21,176 shares17 Nov 2025: ₹1,439.60 · 42,941 shares18 Nov 2025: ₹1,448.40 · 28,845 shares19 Nov 2025: ₹1,446.80 · 21,945 shares20 Nov 2025: ₹1,456.50 · 6,283 shares21 Nov 2025: ₹1,453.10 · 7,666 shares24 Nov 2025: ₹1,442.80 · 20,150 shares25 Nov 2025: ₹1,451.40 · 5,287 shares26 Nov 2025: ₹1,458.70 · 9,002 shares27 Nov 2025: ₹1,460.20 · 4,379 shares28 Nov 2025: ₹1,457.90 · 5,514 shares1 Dec 2025: ₹1,461.50 · 5,024 shares2 Dec 2025: ₹1,457.30 · 8,207 shares3 Dec 2025: ₹1,455.70 · 4,436 shares4 Dec 2025: ₹1,456.20 · 9,446 shares5 Dec 2025: ₹1,455.20 · 6,986 shares8 Dec 2025: ₹1,450.00 · 13,746 shares9 Dec 2025: ₹1,450.70 · 9,899 shares10 Dec 2025: ₹1,457.20 · 8,530 shares11 Dec 2025: ₹1,452.20 · 6,099 shares12 Dec 2025: ₹1,453.00 · 3,087 shares15 Dec 2025: ₹1,453.70 · 8,207 shares16 Dec 2025: ₹1,460.00 · 14,263 shares17 Dec 2025: ₹1,453.40 · 6,174 shares18 Dec 2025: ₹1,448.90 · 7,443 shares19 Dec 2025: ₹1,451.80 · 2,810 shares22 Dec 2025: ₹1,449.80 · 4,199 shares23 Dec 2025: ₹1,431.50 · 5,407 shares24 Dec 2025: ₹1,434.50 · 5,900 shares26 Dec 2025: ₹1,430.70 · 5,556 shares29 Dec 2025: ₹1,411.90 · 3,963 shares30 Dec 2025: ₹1,407.20 · 6,020 shares31 Dec 2025: ₹1,415.20 · 4,436 shares1 Jan 2026: ₹1,401.20 · 2,340 shares2 Jan 2026: ₹1,404.30 · 3,636 shares5 Jan 2026: ₹1,372.50 · 14,522 shares6 Jan 2026: ₹1,330.80 · 11,520 shares7 Jan 2026: ₹1,332.30 · 12,383 shares8 Jan 2026: ₹1,321.00 · 13,470 shares9 Jan 2026: ₹1,311.70 · 9,719 shares12 Jan 2026: ₹1,295.40 · 10,270 shares13 Jan 2026: ₹1,302.30 · 14,058 shares14 Jan 2026: ₹1,316.90 · 6,132 shares16 Jan 2026: ₹1,303.40 · 8,117 shares19 Jan 2026: ₹1,288.20 · 7,517 shares20 Jan 2026: ₹1,268.80 · 8,531 shares21 Jan 2026: ₹1,272.00 · 5,865 shares22 Jan 2026: ₹1,298.90 · 6,168 shares23 Jan 2026: ₹1,297.50 · 5,228 shares27 Jan 2026: ₹1,276.50 · 14,163 shares28 Jan 2026: ₹1,279.70 · 4,746 shares29 Jan 2026: ₹1,289.10 · 5,620 shares30 Jan 2026: ₹1,312.60 · 5,399 shares1 Feb 2026: ₹1,300.80 · 1,258 shares2 Feb 2026: ₹1,300.20 · 3,953 shares3 Feb 2026: ₹1,365.90 · 59,078 shares4 Feb 2026: ₹1,395.80 · 7,941 shares5 Feb 2026: ₹1,476.20 · 24,677 shares6 Feb 2026: ₹1,461.10 · 7,683 shares9 Feb 2026: ₹1,480.20 · 9,541 shares10 Feb 2026: ₹1,470.10 · 5,041 shares11 Feb 2026: ₹1,508.40 · 22,839 shares12 Feb 2026: ₹1,479.50 · 9,464 shares13 Feb 2026: ₹1,414.80 · 9,043 shares16 Feb 2026: ₹1,484.70 · 1,08,277 shares17 Feb 2026: ₹1,491.20 · 18,490 shares18 Feb 2026: ₹1,550.60 · 1,63,017 shares19 Feb 2026: ₹1,510.60 · 18,400 shares20 Feb 2026: ₹1,523.20 · 16,248 shares23 Feb 2026: ₹1,492.40 · 16,084 shares24 Feb 2026: ₹1,489.80 · 22,760 shares25 Feb 2026: ₹1,452.70 · 8,736 shares26 Feb 2026: ₹1,445.20 · 12,601 shares27 Feb 2026: ₹1,451.80 · 9,348 shares2 Mar 2026: ₹1,451.50 · 16,047 shares4 Mar 2026: ₹1,437.10 · 9,373 shares5 Mar 2026: ₹1,467.40 · 11,633 shares6 Mar 2026: ₹1,455.60 · 7,251 shares9 Mar 2026: ₹1,418.50 · 11,830 shares10 Mar 2026: ₹1,456.90 · 8,008 shares11 Mar 2026: ₹1,462.70 · 4,770 shares12 Mar 2026: ₹1,446.30 · 47,069 shares13 Mar 2026: ₹1,401.50 · 53,856 shares16 Mar 2026: ₹1,409.10 · 17,564 shares17 Mar 2026: ₹1,429.60 · 5,294 shares18 Mar 2026: ₹1,451.60 · 7,246 shares19 Mar 2026: ₹1,429.10 · 13,835 shares20 Mar 2026: ₹1,453.00 · 16,163 shares23 Mar 2026: ₹1,401.50 · 11,170 shares24 Mar 2026: ₹1,447.30 · 17,535 shares25 Mar 2026: ₹1,450.80 · 9,288 shares27 Mar 2026: ₹1,447.00 · 19,440 shares30 Mar 2026: ₹1,440.80 · 23,332 shares1 Apr 2026: ₹1,462.10 · 16,035 shares2 Apr 2026: ₹1,458.40 · 4,967 shares6 Apr 2026: ₹1,444.60 · 14,424 shares7 Apr 2026: ₹1,446.50 · 13,939 shares8 Apr 2026: ₹1,462.20 · 8,102 shares9 Apr 2026: ₹1,459.10 · 9,719 shares10 Apr 2026: ₹1,450.80 · 11,120 shares13 Apr 2026: ₹1,445.00 · 10,376 shares15 Apr 2026: ₹1,466.40 · 9,709 shares16 Apr 2026: ₹1,523.20 · 25,713 shares17 Apr 2026: ₹1,524.50 · 18,657 shares20 Apr 2026: ₹1,523.30 · 7,778 shares21 Apr 2026: ₹1,530.80 · 13,555 shares22 Apr 2026: ₹1,520.00 · 9,937 shares23 Apr 2026: ₹1,520.10 · 7,698 shares24 Apr 2026: ₹1,483.50 · 9,522 shares27 Apr 2026: ₹1,489.20 · 5,465 shares28 Apr 2026: ₹1,503.20 · 7,117 shares29 Apr 2026: ₹1,558.30 · 68,613 shares30 Apr 2026: ₹1,550.00 · 11,577 shares4 May 2026: ₹1,541.00 · 7,922 shares5 May 2026: ₹1,503.70 · 9,677 shares6 May 2026: ₹1,537.80 · 8,046 shares7 May 2026: ₹1,513.10 · 14,331 shares8 May 2026: ₹1,526.20 · 11,270 shares11 May 2026: ₹1,529.00 · 12,328 shares12 May 2026: ₹1,525.50 · 16,388 shares13 May 2026: ₹1,535.20 · 16,450 shares14 May 2026: ₹1,525.00 · 7,063 shares15 May 2026: ₹1,525.30 · 9,231 shares18 May 2026: ₹1,528.20 · 10,314 shares19 May 2026: ₹1,531.90 · 5,988 shares20 May 2026: ₹1,538.00 · 5,410 shares21 May 2026: ₹1,641.70 · 1,68,028 shares22 May 2026: ₹1,623.40 · 57,954 shares25 May 2026: ₹1,520.30 · 78,261 shares26 May 2026: ₹1,540.40 · 33,110 shares27 May 2026: ₹1,527.60 · 19,610 shares29 May 2026: ₹1,555.00 · 45,446 shares1 Jun 2026: ₹1,574.50 · 21,324 shares2 Jun 2026: ₹1,608.90 · 13,335 shares3 Jun 2026: ₹1,632.50 · 14,541 shares4 Jun 2026: ₹1,606.60 · 11,965 shares5 Jun 2026: ₹1,608.90 · 28,959 shares8 Jun 2026: ₹1,580.60 · 11,751 shares9 Jun 2026: ₹1,603.20 · 4,861 shares10 Jun 2026: ₹1,591.90 · 5,465 shares11 Jun 2026: ₹1,594.60 · 10,695 shares12 Jun 2026: ₹1,604.20 · 14,619 shares15 Jun 2026: ₹1,624.40 · 10,768 shares16 Jun 2026: ₹1,614.30 · 13,677 shares17 Jun 2026: ₹1,607.80 · 14,225 shares18 Jun 2026: ₹1,616.50 · 10,701 shares19 Jun 2026: ₹1,640.60 · 19,589 shares22 Jun 2026: ₹1,615.80 · 13,951 shares23 Jun 2026: ₹1,614.90 · 11,219 shares24 Jun 2026: ₹1,612.80 · 9,024 shares25 Jun 2026: ₹1,796.10 · 28,61,654 shares29 Jun 2026: ₹1,869.60 · 13,10,374 shares30 Jun 2026: ₹1,835.60 · 1,24,224 shares1 Jul 2026: ₹1,820.20 · 64,052 shares2 Jul 2026: ₹1,834.80 · 61,874 shares3 Jul 2026: ₹1,810.60 · 25,956 shares6 Jul 2026: ₹1,788.70 · 29,010 shares7 Jul 2026: ₹1,745.50 · 23,619 shares8 Jul 2026: ₹1,741.00 · 27,990 shares9 Jul 2026: ₹1,782.30 · 24,306 shares10 Jul 2026: ₹1,820.00 · 27,294 shares13 Jul 2026: ₹1,853.40 · 36,333 shares14 Jul 2026: ₹1,837.20 · 9,528 shares15 Jul 2026: ₹1,911.80 · 95,300 shares16 Jul 2026: ₹1,844.20 · 31,243 shares17 Jul 2026: ₹1,798.00 · 18,164 shares20 Jul 2026: ₹1,857.30 · 18,543 shares21 Jul 2026: ₹1,845.30 · 10,458 shares22 Jul 2026: ₹1,816.90 · 16,882 shares23 Jul 2026: ₹1,790.00 · 10,183 shares24 Jul 2026: ₹1,766.10 · 11,270 shares27 Jul 2026: ₹1,796.70 · 7,305 shares28 Jul 2026: ₹1,748.40 · 9,008 shares29 Jul 2026: ₹1,722.40 · 9,815 shares30 Jul 2026: ₹1,690.60 · 7,146 shares31 Jul 2026: ₹1,672.90 · 8,322 shares3 Aug 2026: ₹1,701.10 · 11,302 shares4 Aug 2026: ₹1,687.30 · 5,136 shares5 Aug 2026: ₹1,722.60 · 11,839 shares6 Aug 2026: ₹1,698.60 · 11,352 shares7 Aug 2026: ₹1,717.20 · 12,293 shares10 Aug 2026: ₹1,986.50 · 13,09,397 shares11 Aug 2026: ₹1,983.00 · 2,57,838 shares12 Aug 2026: ₹1,947.00 · 35,188 shares13 Aug 2026: ₹1,925.60 · 52,636 shares14 Aug 2026: ₹1,896.80 · 30,304 shares17 Aug 2026: ₹1,938.80 · 27,203 shares18 Aug 2026: ₹1,884.80 · 17,367 shares19 Aug 2026: ₹1,815.20 · 42,608 shares20 Aug 2026: ₹1,820.30 · 10,418 shares21 Aug 2026: ₹1,809.10 · 12,843 shares24 Aug 2026: ₹1,789.60 · 10,561 shares25 Aug 2026: ₹1,791.80 · 15,001 shares26 Aug 2026: ₹1,810.10 · 35,026 shares27 Aug 2026: ₹1,863.60 · 28,376 shares28 Aug 2026: ₹1,843.30 · 12,449 shares31 Aug 2026: ₹1,818.60 · 14,512 shares1 Sep 2026: ₹1,785.10 · 6,994 shares2 Sep 2026: ₹1,766.90 · 8,408 shares3 Sep 2026: ₹1,799.40 · 12,213 shares4 Sep 2026: ₹1,791.70 · 12,505 shares7 Sep 2026: ₹1,754.90 · 12,137 shares8 Sep 2026: ₹1,722.00 · 16,266 shares9 Sep 2026: ₹1,746.40 · 13,287 shares10 Sep 2026: ₹1,728.30 · 7,959 shares11 Sep 2026: ₹1,722.10 · 10,173 shares15 Sep 2026: ₹1,734.00 · 12,970 shares16 Sep 2026: ₹1,724.60 · 9,230 shares17 Sep 2026: ₹1,724.60 · 4,973 shares18 Sep 2026: ₹1,741.10 · 4,141 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,450.00 · 13,479 shares18 Sep 2025: ₹1,434.20 · 15,670 shares19 Sep 2025: ₹1,424.10 · 10,884 shares22 Sep 2025: ₹1,437.10 · 14,816 shares23 Sep 2025: ₹1,439.80 · 9,395 shares24 Sep 2025: ₹1,450.00 · 12,602 shares25 Sep 2025: ₹1,447.90 · 8,348 shares26 Sep 2025: ₹1,437.90 · 11,209 shares29 Sep 2025: ₹1,438.10 · 9,219 shares30 Sep 2025: ₹1,439.20 · 9,128 shares1 Oct 2025: ₹1,436.90 · 7,425 shares3 Oct 2025: ₹1,477.90 · 28,458 shares6 Oct 2025: ₹1,455.80 · 15,365 shares7 Oct 2025: ₹1,440.80 · 7,354 shares8 Oct 2025: ₹1,440.20 · 9,092 shares9 Oct 2025: ₹1,448.80 · 6,054 shares10 Oct 2025: ₹1,447.80 · 8,607 shares13 Oct 2025: ₹1,444.40 · 9,823 shares14 Oct 2025: ₹1,445.40 · 27,119 shares15 Oct 2025: ₹1,454.50 · 11,152 shares16 Oct 2025: ₹1,457.00 · 4,722 shares17 Oct 2025: ₹1,453.90 · 5,197 shares20 Oct 2025: ₹1,449.10 · 12,150 shares21 Oct 2025: ₹1,461.40 · 2,862 shares23 Oct 2025: ₹1,447.20 · 8,403 shares24 Oct 2025: ₹1,454.20 · 13,563 shares27 Oct 2025: ₹1,449.10 · 4,734 shares28 Oct 2025: ₹1,452.10 · 6,540 shares29 Oct 2025: ₹1,479.40 · 9,486 shares30 Oct 2025: ₹1,486.60 · 10,341 shares31 Oct 2025: ₹1,473.30 · 8,494 shares3 Nov 2025: ₹1,464.30 · 6,307 shares4 Nov 2025: ₹1,462.60 · 9,363 shares6 Nov 2025: ₹1,445.70 · 10,257 shares7 Nov 2025: ₹1,479.50 · 30,917 shares10 Nov 2025: ₹1,450.90 · 24,826 shares11 Nov 2025: ₹1,452.20 · 9,576 shares12 Nov 2025: ₹1,452.80 · 12,701 shares13 Nov 2025: ₹1,451.50 · 15,558 shares14 Nov 2025: ₹1,458.20 · 21,176 shares17 Nov 2025: ₹1,439.60 · 42,941 shares18 Nov 2025: ₹1,448.40 · 28,845 shares19 Nov 2025: ₹1,446.80 · 21,945 shares20 Nov 2025: ₹1,456.50 · 6,283 shares21 Nov 2025: ₹1,453.10 · 7,666 shares24 Nov 2025: ₹1,442.80 · 20,150 shares25 Nov 2025: ₹1,451.40 · 5,287 shares26 Nov 2025: ₹1,458.70 · 9,002 shares27 Nov 2025: ₹1,460.20 · 4,379 shares28 Nov 2025: ₹1,457.90 · 5,514 shares1 Dec 2025: ₹1,461.50 · 5,024 shares2 Dec 2025: ₹1,457.30 · 8,207 shares3 Dec 2025: ₹1,455.70 · 4,436 shares4 Dec 2025: ₹1,456.20 · 9,446 shares5 Dec 2025: ₹1,455.20 · 6,986 shares8 Dec 2025: ₹1,450.00 · 13,746 shares9 Dec 2025: ₹1,450.70 · 9,899 shares10 Dec 2025: ₹1,457.20 · 8,530 shares11 Dec 2025: ₹1,452.20 · 6,099 shares12 Dec 2025: ₹1,453.00 · 3,087 shares15 Dec 2025: ₹1,453.70 · 8,207 shares16 Dec 2025: ₹1,460.00 · 14,263 shares17 Dec 2025: ₹1,453.40 · 6,174 shares18 Dec 2025: ₹1,448.90 · 7,443 shares19 Dec 2025: ₹1,451.80 · 2,810 shares22 Dec 2025: ₹1,449.80 · 4,199 shares23 Dec 2025: ₹1,431.50 · 5,407 shares24 Dec 2025: ₹1,434.50 · 5,900 shares26 Dec 2025: ₹1,430.70 · 5,556 shares29 Dec 2025: ₹1,411.90 · 3,963 shares30 Dec 2025: ₹1,407.20 · 6,020 shares31 Dec 2025: ₹1,415.20 · 4,436 shares1 Jan 2026: ₹1,401.20 · 2,340 shares2 Jan 2026: ₹1,404.30 · 3,636 shares5 Jan 2026: ₹1,372.50 · 14,522 shares6 Jan 2026: ₹1,330.80 · 11,520 shares7 Jan 2026: ₹1,332.30 · 12,383 shares8 Jan 2026: ₹1,321.00 · 13,470 shares9 Jan 2026: ₹1,311.70 · 9,719 shares12 Jan 2026: ₹1,295.40 · 10,270 shares13 Jan 2026: ₹1,302.30 · 14,058 shares14 Jan 2026: ₹1,316.90 · 6,132 shares16 Jan 2026: ₹1,303.40 · 8,117 shares19 Jan 2026: ₹1,288.20 · 7,517 shares20 Jan 2026: ₹1,268.80 · 8,531 shares21 Jan 2026: ₹1,272.00 · 5,865 shares22 Jan 2026: ₹1,298.90 · 6,168 shares23 Jan 2026: ₹1,297.50 · 5,228 shares27 Jan 2026: ₹1,276.50 · 14,163 shares28 Jan 2026: ₹1,279.70 · 4,746 shares29 Jan 2026: ₹1,289.10 · 5,620 shares30 Jan 2026: ₹1,312.60 · 5,399 shares1 Feb 2026: ₹1,300.80 · 1,258 shares2 Feb 2026: ₹1,300.20 · 3,953 shares3 Feb 2026: ₹1,365.90 · 59,078 shares4 Feb 2026: ₹1,395.80 · 7,941 shares5 Feb 2026: ₹1,476.20 · 24,677 shares6 Feb 2026: ₹1,461.10 · 7,683 shares9 Feb 2026: ₹1,480.20 · 9,541 shares10 Feb 2026: ₹1,470.10 · 5,041 shares11 Feb 2026: ₹1,508.40 · 22,839 shares12 Feb 2026: ₹1,479.50 · 9,464 shares13 Feb 2026: ₹1,414.80 · 9,043 shares16 Feb 2026: ₹1,484.70 · 1,08,277 shares17 Feb 2026: ₹1,491.20 · 18,490 shares18 Feb 2026: ₹1,550.60 · 1,63,017 shares19 Feb 2026: ₹1,510.60 · 18,400 shares20 Feb 2026: ₹1,523.20 · 16,248 shares23 Feb 2026: ₹1,492.40 · 16,084 shares24 Feb 2026: ₹1,489.80 · 22,760 shares25 Feb 2026: ₹1,452.70 · 8,736 shares26 Feb 2026: ₹1,445.20 · 12,601 shares27 Feb 2026: ₹1,451.80 · 9,348 shares2 Mar 2026: ₹1,451.50 · 16,047 shares4 Mar 2026: ₹1,437.10 · 9,373 shares5 Mar 2026: ₹1,467.40 · 11,633 shares6 Mar 2026: ₹1,455.60 · 7,251 shares9 Mar 2026: ₹1,418.50 · 11,830 shares10 Mar 2026: ₹1,456.90 · 8,008 shares11 Mar 2026: ₹1,462.70 · 4,770 shares12 Mar 2026: ₹1,446.30 · 47,069 shares13 Mar 2026: ₹1,401.50 · 53,856 shares16 Mar 2026: ₹1,409.10 · 17,564 shares17 Mar 2026: ₹1,429.60 · 5,294 shares18 Mar 2026: ₹1,451.60 · 7,246 shares19 Mar 2026: ₹1,429.10 · 13,835 shares20 Mar 2026: ₹1,453.00 · 16,163 shares23 Mar 2026: ₹1,401.50 · 11,170 shares24 Mar 2026: ₹1,447.30 · 17,535 shares25 Mar 2026: ₹1,450.80 · 9,288 shares27 Mar 2026: ₹1,447.00 · 19,440 shares30 Mar 2026: ₹1,440.80 · 23,332 shares1 Apr 2026: ₹1,462.10 · 16,035 shares2 Apr 2026: ₹1,458.40 · 4,967 shares6 Apr 2026: ₹1,444.60 · 14,424 shares7 Apr 2026: ₹1,446.50 · 13,939 shares8 Apr 2026: ₹1,462.20 · 8,102 shares9 Apr 2026: ₹1,459.10 · 9,719 shares10 Apr 2026: ₹1,450.80 · 11,120 shares13 Apr 2026: ₹1,445.00 · 10,376 shares15 Apr 2026: ₹1,466.40 · 9,709 shares16 Apr 2026: ₹1,523.20 · 25,713 shares17 Apr 2026: ₹1,524.50 · 18,657 shares20 Apr 2026: ₹1,523.30 · 7,778 shares21 Apr 2026: ₹1,530.80 · 13,555 shares22 Apr 2026: ₹1,520.00 · 9,937 shares23 Apr 2026: ₹1,520.10 · 7,698 shares24 Apr 2026: ₹1,483.50 · 9,522 shares27 Apr 2026: ₹1,489.20 · 5,465 shares28 Apr 2026: ₹1,503.20 · 7,117 shares29 Apr 2026: ₹1,558.30 · 68,613 shares30 Apr 2026: ₹1,550.00 · 11,577 shares4 May 2026: ₹1,541.00 · 7,922 shares5 May 2026: ₹1,503.70 · 9,677 shares6 May 2026: ₹1,537.80 · 8,046 shares7 May 2026: ₹1,513.10 · 14,331 shares8 May 2026: ₹1,526.20 · 11,270 shares11 May 2026: ₹1,529.00 · 12,328 shares12 May 2026: ₹1,525.50 · 16,388 shares13 May 2026: ₹1,535.20 · 16,450 shares14 May 2026: ₹1,525.00 · 7,063 shares15 May 2026: ₹1,525.30 · 9,231 shares18 May 2026: ₹1,528.20 · 10,314 shares19 May 2026: ₹1,531.90 · 5,988 shares20 May 2026: ₹1,538.00 · 5,410 shares21 May 2026: ₹1,641.70 · 1,68,028 shares22 May 2026: ₹1,623.40 · 57,954 shares25 May 2026: ₹1,520.30 · 78,261 shares26 May 2026: ₹1,540.40 · 33,110 shares27 May 2026: ₹1,527.60 · 19,610 shares29 May 2026: ₹1,555.00 · 45,446 shares1 Jun 2026: ₹1,574.50 · 21,324 shares2 Jun 2026: ₹1,608.90 · 13,335 shares3 Jun 2026: ₹1,632.50 · 14,541 shares4 Jun 2026: ₹1,606.60 · 11,965 shares5 Jun 2026: ₹1,608.90 · 28,959 shares8 Jun 2026: ₹1,580.60 · 11,751 shares9 Jun 2026: ₹1,603.20 · 4,861 shares10 Jun 2026: ₹1,591.90 · 5,465 shares11 Jun 2026: ₹1,594.60 · 10,695 shares12 Jun 2026: ₹1,604.20 · 14,619 shares15 Jun 2026: ₹1,624.40 · 10,768 shares16 Jun 2026: ₹1,614.30 · 13,677 shares17 Jun 2026: ₹1,607.80 · 14,225 shares18 Jun 2026: ₹1,616.50 · 10,701 shares19 Jun 2026: ₹1,640.60 · 19,589 shares22 Jun 2026: ₹1,615.80 · 13,951 shares23 Jun 2026: ₹1,614.90 · 11,219 shares24 Jun 2026: ₹1,612.80 · 9,024 shares25 Jun 2026: ₹1,796.10 · 28,61,654 shares29 Jun 2026: ₹1,869.60 · 13,10,374 shares30 Jun 2026: ₹1,835.60 · 1,24,224 shares1 Jul 2026: ₹1,820.20 · 64,052 shares2 Jul 2026: ₹1,834.80 · 61,874 shares3 Jul 2026: ₹1,810.60 · 25,956 shares6 Jul 2026: ₹1,788.70 · 29,010 shares7 Jul 2026: ₹1,745.50 · 23,619 shares8 Jul 2026: ₹1,741.00 · 27,990 shares9 Jul 2026: ₹1,782.30 · 24,306 shares10 Jul 2026: ₹1,820.00 · 27,294 shares13 Jul 2026: ₹1,853.40 · 36,333 shares14 Jul 2026: ₹1,837.20 · 9,528 shares15 Jul 2026: ₹1,911.80 · 95,300 shares16 Jul 2026: ₹1,844.20 · 31,243 shares17 Jul 2026: ₹1,798.00 · 18,164 shares20 Jul 2026: ₹1,857.30 · 18,543 shares21 Jul 2026: ₹1,845.30 · 10,458 shares22 Jul 2026: ₹1,816.90 · 16,882 shares23 Jul 2026: ₹1,790.00 · 10,183 shares24 Jul 2026: ₹1,766.10 · 11,270 shares27 Jul 2026: ₹1,796.70 · 7,305 shares28 Jul 2026: ₹1,748.40 · 9,008 shares29 Jul 2026: ₹1,722.40 · 9,815 shares30 Jul 2026: ₹1,690.60 · 7,146 shares31 Jul 2026: ₹1,672.90 · 8,322 shares3 Aug 2026: ₹1,701.10 · 11,302 shares4 Aug 2026: ₹1,687.30 · 5,136 shares5 Aug 2026: ₹1,722.60 · 11,839 shares6 Aug 2026: ₹1,698.60 · 11,352 shares7 Aug 2026: ₹1,717.20 · 12,293 shares10 Aug 2026: ₹1,986.50 · 13,09,397 shares11 Aug 2026: ₹1,983.00 · 2,57,838 shares12 Aug 2026: ₹1,947.00 · 35,188 shares13 Aug 2026: ₹1,925.60 · 52,636 shares14 Aug 2026: ₹1,896.80 · 30,304 shares17 Aug 2026: ₹1,938.80 · 27,203 shares18 Aug 2026: ₹1,884.80 · 17,367 shares19 Aug 2026: ₹1,815.20 · 42,608 shares20 Aug 2026: ₹1,820.30 · 10,418 shares21 Aug 2026: ₹1,809.10 · 12,843 shares24 Aug 2026: ₹1,789.60 · 10,561 shares25 Aug 2026: ₹1,791.80 · 15,001 shares26 Aug 2026: ₹1,810.10 · 35,026 shares27 Aug 2026: ₹1,863.60 · 28,376 shares28 Aug 2026: ₹1,843.30 · 12,449 shares31 Aug 2026: ₹1,818.60 · 14,512 shares1 Sep 2026: ₹1,785.10 · 6,994 shares2 Sep 2026: ₹1,766.90 · 8,408 shares3 Sep 2026: ₹1,799.40 · 12,213 shares4 Sep 2026: ₹1,791.70 · 12,505 shares7 Sep 2026: ₹1,754.90 · 12,137 shares8 Sep 2026: ₹1,722.00 · 16,266 shares9 Sep 2026: ₹1,746.40 · 13,287 shares10 Sep 2026: ₹1,728.30 · 7,959 shares11 Sep 2026: ₹1,722.10 · 10,173 shares15 Sep 2026: ₹1,734.00 · 12,970 shares16 Sep 2026: ₹1,724.60 · 9,230 shares17 Sep 2026: ₹1,724.60 · 4,973 shares18 Sep 2026: ₹1,741.10 · 4,141 shares
125015001750200017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,450.00 · 13,479 shares18 Sep 2025: ₹1,434.20 · 15,670 shares19 Sep 2025: ₹1,424.10 · 10,884 shares22 Sep 2025: ₹1,437.10 · 14,816 shares23 Sep 2025: ₹1,439.80 · 9,395 shares24 Sep 2025: ₹1,450.00 · 12,602 shares25 Sep 2025: ₹1,447.90 · 8,348 shares26 Sep 2025: ₹1,437.90 · 11,209 shares29 Sep 2025: ₹1,438.10 · 9,219 shares30 Sep 2025: ₹1,439.20 · 9,128 shares1 Oct 2025: ₹1,436.90 · 7,425 shares3 Oct 2025: ₹1,477.90 · 28,458 shares6 Oct 2025: ₹1,455.80 · 15,365 shares7 Oct 2025: ₹1,440.80 · 7,354 shares8 Oct 2025: ₹1,440.20 · 9,092 shares9 Oct 2025: ₹1,448.80 · 6,054 shares10 Oct 2025: ₹1,447.80 · 8,607 shares13 Oct 2025: ₹1,444.40 · 9,823 shares14 Oct 2025: ₹1,445.40 · 27,119 shares15 Oct 2025: ₹1,454.50 · 11,152 shares16 Oct 2025: ₹1,457.00 · 4,722 shares17 Oct 2025: ₹1,453.90 · 5,197 shares20 Oct 2025: ₹1,449.10 · 12,150 shares21 Oct 2025: ₹1,461.40 · 2,862 shares23 Oct 2025: ₹1,447.20 · 8,403 shares24 Oct 2025: ₹1,454.20 · 13,563 shares27 Oct 2025: ₹1,449.10 · 4,734 shares28 Oct 2025: ₹1,452.10 · 6,540 shares29 Oct 2025: ₹1,479.40 · 9,486 shares30 Oct 2025: ₹1,486.60 · 10,341 shares31 Oct 2025: ₹1,473.30 · 8,494 shares3 Nov 2025: ₹1,464.30 · 6,307 shares4 Nov 2025: ₹1,462.60 · 9,363 shares6 Nov 2025: ₹1,445.70 · 10,257 shares7 Nov 2025: ₹1,479.50 · 30,917 shares10 Nov 2025: ₹1,450.90 · 24,826 shares11 Nov 2025: ₹1,452.20 · 9,576 shares12 Nov 2025: ₹1,452.80 · 12,701 shares13 Nov 2025: ₹1,451.50 · 15,558 shares14 Nov 2025: ₹1,458.20 · 21,176 shares17 Nov 2025: ₹1,439.60 · 42,941 shares18 Nov 2025: ₹1,448.40 · 28,845 shares19 Nov 2025: ₹1,446.80 · 21,945 shares20 Nov 2025: ₹1,456.50 · 6,283 shares21 Nov 2025: ₹1,453.10 · 7,666 shares24 Nov 2025: ₹1,442.80 · 20,150 shares25 Nov 2025: ₹1,451.40 · 5,287 shares26 Nov 2025: ₹1,458.70 · 9,002 shares27 Nov 2025: ₹1,460.20 · 4,379 shares28 Nov 2025: ₹1,457.90 · 5,514 shares1 Dec 2025: ₹1,461.50 · 5,024 shares2 Dec 2025: ₹1,457.30 · 8,207 shares3 Dec 2025: ₹1,455.70 · 4,436 shares4 Dec 2025: ₹1,456.20 · 9,446 shares5 Dec 2025: ₹1,455.20 · 6,986 shares8 Dec 2025: ₹1,450.00 · 13,746 shares9 Dec 2025: ₹1,450.70 · 9,899 shares10 Dec 2025: ₹1,457.20 · 8,530 shares11 Dec 2025: ₹1,452.20 · 6,099 shares12 Dec 2025: ₹1,453.00 · 3,087 shares15 Dec 2025: ₹1,453.70 · 8,207 shares16 Dec 2025: ₹1,460.00 · 14,263 shares17 Dec 2025: ₹1,453.40 · 6,174 shares18 Dec 2025: ₹1,448.90 · 7,443 shares19 Dec 2025: ₹1,451.80 · 2,810 shares22 Dec 2025: ₹1,449.80 · 4,199 shares23 Dec 2025: ₹1,431.50 · 5,407 shares24 Dec 2025: ₹1,434.50 · 5,900 shares26 Dec 2025: ₹1,430.70 · 5,556 shares29 Dec 2025: ₹1,411.90 · 3,963 shares30 Dec 2025: ₹1,407.20 · 6,020 shares31 Dec 2025: ₹1,415.20 · 4,436 shares1 Jan 2026: ₹1,401.20 · 2,340 shares2 Jan 2026: ₹1,404.30 · 3,636 shares5 Jan 2026: ₹1,372.50 · 14,522 shares6 Jan 2026: ₹1,330.80 · 11,520 shares7 Jan 2026: ₹1,332.30 · 12,383 shares8 Jan 2026: ₹1,321.00 · 13,470 shares9 Jan 2026: ₹1,311.70 · 9,719 shares12 Jan 2026: ₹1,295.40 · 10,270 shares13 Jan 2026: ₹1,302.30 · 14,058 shares14 Jan 2026: ₹1,316.90 · 6,132 shares16 Jan 2026: ₹1,303.40 · 8,117 shares19 Jan 2026: ₹1,288.20 · 7,517 shares20 Jan 2026: ₹1,268.80 · 8,531 shares21 Jan 2026: ₹1,272.00 · 5,865 shares22 Jan 2026: ₹1,298.90 · 6,168 shares23 Jan 2026: ₹1,297.50 · 5,228 shares27 Jan 2026: ₹1,276.50 · 14,163 shares28 Jan 2026: ₹1,279.70 · 4,746 shares29 Jan 2026: ₹1,289.10 · 5,620 shares30 Jan 2026: ₹1,312.60 · 5,399 shares1 Feb 2026: ₹1,300.80 · 1,258 shares2 Feb 2026: ₹1,300.20 · 3,953 shares3 Feb 2026: ₹1,365.90 · 59,078 shares4 Feb 2026: ₹1,395.80 · 7,941 shares5 Feb 2026: ₹1,476.20 · 24,677 shares6 Feb 2026: ₹1,461.10 · 7,683 shares9 Feb 2026: ₹1,480.20 · 9,541 shares10 Feb 2026: ₹1,470.10 · 5,041 shares11 Feb 2026: ₹1,508.40 · 22,839 shares12 Feb 2026: ₹1,479.50 · 9,464 shares13 Feb 2026: ₹1,414.80 · 9,043 shares16 Feb 2026: ₹1,484.70 · 1,08,277 shares17 Feb 2026: ₹1,491.20 · 18,490 shares18 Feb 2026: ₹1,550.60 · 1,63,017 shares19 Feb 2026: ₹1,510.60 · 18,400 shares20 Feb 2026: ₹1,523.20 · 16,248 shares23 Feb 2026: ₹1,492.40 · 16,084 shares24 Feb 2026: ₹1,489.80 · 22,760 shares25 Feb 2026: ₹1,452.70 · 8,736 shares26 Feb 2026: ₹1,445.20 · 12,601 shares27 Feb 2026: ₹1,451.80 · 9,348 shares2 Mar 2026: ₹1,451.50 · 16,047 shares4 Mar 2026: ₹1,437.10 · 9,373 shares5 Mar 2026: ₹1,467.40 · 11,633 shares6 Mar 2026: ₹1,455.60 · 7,251 shares9 Mar 2026: ₹1,418.50 · 11,830 shares10 Mar 2026: ₹1,456.90 · 8,008 shares11 Mar 2026: ₹1,462.70 · 4,770 shares12 Mar 2026: ₹1,446.30 · 47,069 shares13 Mar 2026: ₹1,401.50 · 53,856 shares16 Mar 2026: ₹1,409.10 · 17,564 shares17 Mar 2026: ₹1,429.60 · 5,294 shares18 Mar 2026: ₹1,451.60 · 7,246 shares19 Mar 2026: ₹1,429.10 · 13,835 shares20 Mar 2026: ₹1,453.00 · 16,163 shares23 Mar 2026: ₹1,401.50 · 11,170 shares24 Mar 2026: ₹1,447.30 · 17,535 shares25 Mar 2026: ₹1,450.80 · 9,288 shares27 Mar 2026: ₹1,447.00 · 19,440 shares30 Mar 2026: ₹1,440.80 · 23,332 shares1 Apr 2026: ₹1,462.10 · 16,035 shares2 Apr 2026: ₹1,458.40 · 4,967 shares6 Apr 2026: ₹1,444.60 · 14,424 shares7 Apr 2026: ₹1,446.50 · 13,939 shares8 Apr 2026: ₹1,462.20 · 8,102 shares9 Apr 2026: ₹1,459.10 · 9,719 shares10 Apr 2026: ₹1,450.80 · 11,120 shares13 Apr 2026: ₹1,445.00 · 10,376 shares15 Apr 2026: ₹1,466.40 · 9,709 shares16 Apr 2026: ₹1,523.20 · 25,713 shares17 Apr 2026: ₹1,524.50 · 18,657 shares20 Apr 2026: ₹1,523.30 · 7,778 shares21 Apr 2026: ₹1,530.80 · 13,555 shares22 Apr 2026: ₹1,520.00 · 9,937 shares23 Apr 2026: ₹1,520.10 · 7,698 shares24 Apr 2026: ₹1,483.50 · 9,522 shares27 Apr 2026: ₹1,489.20 · 5,465 shares28 Apr 2026: ₹1,503.20 · 7,117 shares29 Apr 2026: ₹1,558.30 · 68,613 shares30 Apr 2026: ₹1,550.00 · 11,577 shares4 May 2026: ₹1,541.00 · 7,922 shares5 May 2026: ₹1,503.70 · 9,677 shares6 May 2026: ₹1,537.80 · 8,046 shares7 May 2026: ₹1,513.10 · 14,331 shares8 May 2026: ₹1,526.20 · 11,270 shares11 May 2026: ₹1,529.00 · 12,328 shares12 May 2026: ₹1,525.50 · 16,388 shares13 May 2026: ₹1,535.20 · 16,450 shares14 May 2026: ₹1,525.00 · 7,063 shares15 May 2026: ₹1,525.30 · 9,231 shares18 May 2026: ₹1,528.20 · 10,314 shares19 May 2026: ₹1,531.90 · 5,988 shares20 May 2026: ₹1,538.00 · 5,410 shares21 May 2026: ₹1,641.70 · 1,68,028 shares22 May 2026: ₹1,623.40 · 57,954 shares25 May 2026: ₹1,520.30 · 78,261 shares26 May 2026: ₹1,540.40 · 33,110 shares27 May 2026: ₹1,527.60 · 19,610 shares29 May 2026: ₹1,555.00 · 45,446 shares1 Jun 2026: ₹1,574.50 · 21,324 shares2 Jun 2026: ₹1,608.90 · 13,335 shares3 Jun 2026: ₹1,632.50 · 14,541 shares4 Jun 2026: ₹1,606.60 · 11,965 shares5 Jun 2026: ₹1,608.90 · 28,959 shares8 Jun 2026: ₹1,580.60 · 11,751 shares9 Jun 2026: ₹1,603.20 · 4,861 shares10 Jun 2026: ₹1,591.90 · 5,465 shares11 Jun 2026: ₹1,594.60 · 10,695 shares12 Jun 2026: ₹1,604.20 · 14,619 shares15 Jun 2026: ₹1,624.40 · 10,768 shares16 Jun 2026: ₹1,614.30 · 13,677 shares17 Jun 2026: ₹1,607.80 · 14,225 shares18 Jun 2026: ₹1,616.50 · 10,701 shares19 Jun 2026: ₹1,640.60 · 19,589 shares22 Jun 2026: ₹1,615.80 · 13,951 shares23 Jun 2026: ₹1,614.90 · 11,219 shares24 Jun 2026: ₹1,612.80 · 9,024 shares25 Jun 2026: ₹1,796.10 · 28,61,654 shares29 Jun 2026: ₹1,869.60 · 13,10,374 shares30 Jun 2026: ₹1,835.60 · 1,24,224 shares1 Jul 2026: ₹1,820.20 · 64,052 shares2 Jul 2026: ₹1,834.80 · 61,874 shares3 Jul 2026: ₹1,810.60 · 25,956 shares6 Jul 2026: ₹1,788.70 · 29,010 shares7 Jul 2026: ₹1,745.50 · 23,619 shares8 Jul 2026: ₹1,741.00 · 27,990 shares9 Jul 2026: ₹1,782.30 · 24,306 shares10 Jul 2026: ₹1,820.00 · 27,294 shares13 Jul 2026: ₹1,853.40 · 36,333 shares14 Jul 2026: ₹1,837.20 · 9,528 shares15 Jul 2026: ₹1,911.80 · 95,300 shares16 Jul 2026: ₹1,844.20 · 31,243 shares17 Jul 2026: ₹1,798.00 · 18,164 shares20 Jul 2026: ₹1,857.30 · 18,543 shares21 Jul 2026: ₹1,845.30 · 10,458 shares22 Jul 2026: ₹1,816.90 · 16,882 shares23 Jul 2026: ₹1,790.00 · 10,183 shares24 Jul 2026: ₹1,766.10 · 11,270 shares27 Jul 2026: ₹1,796.70 · 7,305 shares28 Jul 2026: ₹1,748.40 · 9,008 shares29 Jul 2026: ₹1,722.40 · 9,815 shares30 Jul 2026: ₹1,690.60 · 7,146 shares31 Jul 2026: ₹1,672.90 · 8,322 shares3 Aug 2026: ₹1,701.10 · 11,302 shares4 Aug 2026: ₹1,687.30 · 5,136 shares5 Aug 2026: ₹1,722.60 · 11,839 shares6 Aug 2026: ₹1,698.60 · 11,352 shares7 Aug 2026: ₹1,717.20 · 12,293 shares10 Aug 2026: ₹1,986.50 · 13,09,397 shares11 Aug 2026: ₹1,983.00 · 2,57,838 shares12 Aug 2026: ₹1,947.00 · 35,188 shares13 Aug 2026: ₹1,925.60 · 52,636 shares14 Aug 2026: ₹1,896.80 · 30,304 shares17 Aug 2026: ₹1,938.80 · 27,203 shares18 Aug 2026: ₹1,884.80 · 17,367 shares19 Aug 2026: ₹1,815.20 · 42,608 shares20 Aug 2026: ₹1,820.30 · 10,418 shares21 Aug 2026: ₹1,809.10 · 12,843 shares24 Aug 2026: ₹1,789.60 · 10,561 shares25 Aug 2026: ₹1,791.80 · 15,001 shares26 Aug 2026: ₹1,810.10 · 35,026 shares27 Aug 2026: ₹1,863.60 · 28,376 shares28 Aug 2026: ₹1,843.30 · 12,449 shares31 Aug 2026: ₹1,818.60 · 14,512 shares1 Sep 2026: ₹1,785.10 · 6,994 shares2 Sep 2026: ₹1,766.90 · 8,408 shares3 Sep 2026: ₹1,799.40 · 12,213 shares4 Sep 2026: ₹1,791.70 · 12,505 shares7 Sep 2026: ₹1,754.90 · 12,137 shares8 Sep 2026: ₹1,722.00 · 16,266 shares9 Sep 2026: ₹1,746.40 · 13,287 shares10 Sep 2026: ₹1,728.30 · 7,959 shares11 Sep 2026: ₹1,722.10 · 10,173 shares15 Sep 2026: ₹1,734.00 · 12,970 shares16 Sep 2026: ₹1,724.60 · 9,230 shares17 Sep 2026: ₹1,724.60 · 4,973 shares18 Sep 2026: ₹1,741.10 · 4,141 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.