ANVESHAN
Theme
Create account
Stocks · MARKSANS · Pharmaceuticals & Biotechnology · small cap

MARKSANS PHARMA LIMITED

Last close
₹320.15
18 Sep 2026 · +78.6% over the year
Held by
16funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 12.4% · -1.79% over 3 months
Days to exit
20
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 16 rows: 16 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Small Cap Fund
Small Cap · held 2.4 yrs
1.75% Apr 2024 ₹165.80 +93% +0.16% trimmed
UTI Large & Mid Cap Fund
Large & Mid Cap · held 3.0 yrs
0.97% Sep 2023 ₹110.05 +191% +0.10% trimmed
JioBlackRock Flexi Cap Fund
Flexi Cap · held 3 mo
0.09% Jun 2026 ₹272.81 +17% +0.09% entered
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.33% May 2024 ₹148.55 +116% +0.01% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹289.65 +11% +0.00% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹239.52 +34% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹261.50 +22% 0.00% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.42% Jul 2022 ₹48.75 +557% 0.00% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.42% Sep 2024 ₹297.90 +7% -0.01% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.72% Jul 2023 ₹118.95 +169% -0.03% trimmed
UTI Retirement Fund
Retirement · held 3.0 yrs
0.32% Sep 2023 ₹110.05 +191% -0.05% trimmed
UTI - Healthcare Fund
Sectoral/ Thematic · held 2.9 yrs
2.23% Oct 2023 ₹105.55 +203% -0.07% trimmed
JM Small Cap Fund
Small Cap · held 10 mo
1.16% Nov 2025 ₹187.95 +70% -0.26% trimmed
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 3.0 yrs
0.57% Sep 2023 ₹110.05 +191% -0.27% trimmed
UNIFI FLEXI CAP FUND
Flexi Cap · held 11 mo
2.32% Jul 2025 ₹227.45 +41% -0.60% trimmed
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
1.03% Jun 2025 ₹261.50 +22% -0.86% trimmed
1–16 of 16 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 14 trimmed or exited

Who moved, fund by fund ↓

Crowding

16 funds hold it, at an average weight of 0.8% each (12.4% summed across holders). At a fifth of average daily volume (33,02,263 shares), the aggregate fund position would take about 20 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.24 · 13,78,466 shares18 Sep 2025: ₹178.37 · 8,77,452 shares19 Sep 2025: ₹179.11 · 8,53,443 shares22 Sep 2025: ₹174.25 · 11,22,816 shares23 Sep 2025: ₹171.32 · 10,87,903 shares24 Sep 2025: ₹170.08 · 8,74,409 shares25 Sep 2025: ₹169.39 · 7,18,126 shares26 Sep 2025: ₹164.38 · 16,65,197 shares29 Sep 2025: ₹166.34 · 7,92,581 shares30 Sep 2025: ₹165.04 · 7,91,640 shares1 Oct 2025: ₹166.67 · 5,32,338 shares3 Oct 2025: ₹166.53 · 5,59,326 shares6 Oct 2025: ₹164.06 · 7,18,226 shares7 Oct 2025: ₹165.04 · 7,33,667 shares8 Oct 2025: ₹164.24 · 5,33,752 shares9 Oct 2025: ₹169.46 · 22,78,390 shares10 Oct 2025: ₹181.58 · 82,67,801 shares13 Oct 2025: ₹177.91 · 13,96,909 shares14 Oct 2025: ₹181.10 · 24,92,325 shares15 Oct 2025: ₹180.71 · 12,85,514 shares16 Oct 2025: ₹178.11 · 7,22,490 shares17 Oct 2025: ₹177.05 · 7,75,431 shares20 Oct 2025: ₹176.59 · 6,75,604 shares21 Oct 2025: ₹180.20 · 3,79,663 shares23 Oct 2025: ₹178.51 · 6,80,093 shares24 Oct 2025: ₹176.70 · 4,80,822 shares27 Oct 2025: ₹178.13 · 4,81,442 shares28 Oct 2025: ₹183.34 · 13,47,105 shares29 Oct 2025: ₹183.70 · 6,49,334 shares30 Oct 2025: ₹183.44 · 10,22,720 shares31 Oct 2025: ₹182.08 · 6,07,061 shares3 Nov 2025: ₹190.38 · 36,37,112 shares4 Nov 2025: ₹186.79 · 8,99,879 shares6 Nov 2025: ₹184.58 · 13,74,466 shares7 Nov 2025: ₹182.95 · 8,59,338 shares10 Nov 2025: ₹187.00 · 13,03,117 shares11 Nov 2025: ₹193.93 · 22,17,729 shares12 Nov 2025: ₹196.92 · 10,85,899 shares13 Nov 2025: ₹188.35 · 21,08,330 shares14 Nov 2025: ₹192.44 · 19,55,270 shares17 Nov 2025: ₹195.11 · 11,02,820 shares18 Nov 2025: ₹192.34 · 6,85,731 shares19 Nov 2025: ₹189.15 · 7,02,461 shares20 Nov 2025: ₹193.07 · 9,36,062 shares21 Nov 2025: ₹191.73 · 6,83,405 shares24 Nov 2025: ₹188.80 · 12,87,962 shares25 Nov 2025: ₹188.55 · 6,14,954 shares26 Nov 2025: ₹191.31 · 6,66,664 shares27 Nov 2025: ₹190.61 · 5,98,794 shares28 Nov 2025: ₹187.95 · 3,19,397 shares1 Dec 2025: ₹194.85 · 13,95,337 shares2 Dec 2025: ₹192.15 · 5,30,875 shares3 Dec 2025: ₹190.20 · 5,33,911 shares4 Dec 2025: ₹187.80 · 5,29,293 shares5 Dec 2025: ₹183.97 · 6,82,776 shares8 Dec 2025: ₹184.20 · 8,40,286 shares9 Dec 2025: ₹190.11 · 10,40,621 shares10 Dec 2025: ₹191.21 · 9,27,091 shares11 Dec 2025: ₹191.90 · 5,45,748 shares12 Dec 2025: ₹193.86 · 5,86,671 shares15 Dec 2025: ₹190.61 · 4,70,222 shares16 Dec 2025: ₹186.97 · 12,73,567 shares17 Dec 2025: ₹183.26 · 5,38,192 shares18 Dec 2025: ₹181.54 · 3,84,382 shares19 Dec 2025: ₹182.82 · 5,70,533 shares22 Dec 2025: ₹187.38 · 4,91,582 shares23 Dec 2025: ₹182.79 · 6,29,249 shares24 Dec 2025: ₹182.22 · 5,01,622 shares26 Dec 2025: ₹178.96 · 4,29,043 shares29 Dec 2025: ₹177.79 · 4,59,481 shares30 Dec 2025: ₹179.53 · 6,96,654 shares31 Dec 2025: ₹180.29 · 3,43,760 shares1 Jan 2026: ₹179.87 · 3,18,058 shares2 Jan 2026: ₹182.19 · 5,13,504 shares5 Jan 2026: ₹182.02 · 5,60,659 shares6 Jan 2026: ₹179.27 · 8,54,705 shares7 Jan 2026: ₹182.76 · 11,08,217 shares8 Jan 2026: ₹178.86 · 5,83,805 shares9 Jan 2026: ₹173.97 · 5,61,587 shares12 Jan 2026: ₹172.98 · 8,35,553 shares13 Jan 2026: ₹173.55 · 4,38,132 shares14 Jan 2026: ₹172.45 · 3,43,946 shares16 Jan 2026: ₹172.58 · 4,72,474 shares19 Jan 2026: ₹173.09 · 4,35,342 shares20 Jan 2026: ₹169.47 · 12,01,639 shares21 Jan 2026: ₹168.77 · 12,83,973 shares22 Jan 2026: ₹169.80 · 8,24,669 shares23 Jan 2026: ₹163.27 · 10,48,756 shares27 Jan 2026: ₹161.18 · 8,03,728 shares28 Jan 2026: ₹162.47 · 4,03,139 shares29 Jan 2026: ₹161.06 · 4,31,877 shares30 Jan 2026: ₹163.85 · 7,12,045 shares1 Feb 2026: ₹168.06 · 6,54,476 shares2 Feb 2026: ₹164.59 · 5,54,400 shares3 Feb 2026: ₹180.04 · 32,40,394 shares4 Feb 2026: ₹177.16 · 6,88,830 shares5 Feb 2026: ₹179.55 · 20,58,370 shares6 Feb 2026: ₹177.36 · 10,47,646 shares9 Feb 2026: ₹186.60 · 12,24,752 shares10 Feb 2026: ₹186.99 · 7,50,535 shares11 Feb 2026: ₹187.54 · 6,66,161 shares12 Feb 2026: ₹187.87 · 5,31,856 shares13 Feb 2026: ₹181.75 · 4,51,836 shares16 Feb 2026: ₹178.58 · 7,11,445 shares17 Feb 2026: ₹181.54 · 3,22,626 shares18 Feb 2026: ₹181.15 · 3,67,493 shares19 Feb 2026: ₹176.90 · 3,89,501 shares20 Feb 2026: ₹178.38 · 4,38,131 shares23 Feb 2026: ₹178.90 · 5,22,212 shares24 Feb 2026: ₹174.07 · 4,42,893 shares25 Feb 2026: ₹175.86 · 3,52,017 shares26 Feb 2026: ₹176.81 · 10,15,945 shares27 Feb 2026: ₹173.93 · 5,56,561 shares2 Mar 2026: ₹171.34 · 8,30,463 shares4 Mar 2026: ₹171.21 · 7,45,951 shares5 Mar 2026: ₹173.82 · 5,09,983 shares6 Mar 2026: ₹171.05 · 4,54,301 shares9 Mar 2026: ₹168.44 · 3,95,018 shares10 Mar 2026: ₹174.06 · 4,10,013 shares11 Mar 2026: ₹172.95 · 3,67,810 shares12 Mar 2026: ₹173.18 · 4,93,758 shares13 Mar 2026: ₹167.01 · 8,78,170 shares16 Mar 2026: ₹164.76 · 5,90,412 shares17 Mar 2026: ₹163.97 · 4,61,440 shares18 Mar 2026: ₹167.89 · 6,41,120 shares19 Mar 2026: ₹161.41 · 4,24,587 shares20 Mar 2026: ₹170.05 · 11,45,396 shares23 Mar 2026: ₹160.20 · 9,14,292 shares24 Mar 2026: ₹164.54 · 13,06,200 shares25 Mar 2026: ₹165.20 · 8,14,386 shares27 Mar 2026: ₹163.08 · 10,86,259 shares30 Mar 2026: ₹156.89 · 9,50,095 shares1 Apr 2026: ₹168.04 · 9,17,509 shares2 Apr 2026: ₹168.15 · 5,50,727 shares6 Apr 2026: ₹166.27 · 6,14,756 shares7 Apr 2026: ₹170.00 · 8,40,848 shares8 Apr 2026: ₹174.60 · 6,45,618 shares9 Apr 2026: ₹174.98 · 5,49,577 shares10 Apr 2026: ₹178.48 · 4,99,415 shares13 Apr 2026: ₹176.14 · 4,96,183 shares15 Apr 2026: ₹178.92 · 6,09,866 shares16 Apr 2026: ₹180.18 · 4,82,677 shares17 Apr 2026: ₹179.23 · 6,06,441 shares20 Apr 2026: ₹176.90 · 5,50,008 shares21 Apr 2026: ₹176.77 · 6,88,434 shares22 Apr 2026: ₹179.56 · 5,74,533 shares23 Apr 2026: ₹193.25 · 43,78,879 shares24 Apr 2026: ₹190.21 · 14,78,614 shares27 Apr 2026: ₹192.12 · 8,14,804 shares28 Apr 2026: ₹184.10 · 10,98,424 shares29 Apr 2026: ₹187.76 · 8,37,935 shares30 Apr 2026: ₹184.63 · 6,10,116 shares4 May 2026: ₹189.29 · 10,68,616 shares5 May 2026: ₹186.92 · 6,40,241 shares6 May 2026: ₹196.20 · 88,31,885 shares7 May 2026: ₹203.02 · 26,79,348 shares8 May 2026: ₹197.76 · 15,64,453 shares11 May 2026: ₹203.28 · 31,94,548 shares12 May 2026: ₹198.40 · 19,57,920 shares13 May 2026: ₹200.13 · 10,59,698 shares14 May 2026: ₹201.92 · 14,23,161 shares15 May 2026: ₹207.45 · 38,68,560 shares18 May 2026: ₹217.62 · 63,63,446 shares19 May 2026: ₹217.30 · 29,87,731 shares20 May 2026: ₹217.42 · 20,26,979 shares21 May 2026: ₹216.17 · 10,16,639 shares22 May 2026: ₹211.86 · 13,61,594 shares25 May 2026: ₹220.26 · 18,13,420 shares26 May 2026: ₹254.79 · 3,80,57,110 shares27 May 2026: ₹249.27 · 1,48,04,312 shares29 May 2026: ₹246.19 · 65,77,763 shares1 Jun 2026: ₹238.68 · 31,20,848 shares2 Jun 2026: ₹241.19 · 26,81,082 shares3 Jun 2026: ₹242.37 · 27,09,024 shares4 Jun 2026: ₹239.14 · 15,35,140 shares5 Jun 2026: ₹233.19 · 17,34,226 shares8 Jun 2026: ₹236.06 · 28,49,926 shares9 Jun 2026: ₹252.75 · 68,01,842 shares10 Jun 2026: ₹246.92 · 24,43,581 shares11 Jun 2026: ₹249.83 · 36,79,249 shares12 Jun 2026: ₹252.37 · 25,43,587 shares15 Jun 2026: ₹249.76 · 16,33,878 shares16 Jun 2026: ₹247.13 · 19,83,633 shares17 Jun 2026: ₹254.75 · 14,94,630 shares18 Jun 2026: ₹261.45 · 49,15,028 shares19 Jun 2026: ₹259.67 · 23,98,746 shares22 Jun 2026: ₹256.07 · 15,82,814 shares23 Jun 2026: ₹265.98 · 49,43,240 shares24 Jun 2026: ₹263.02 · 38,19,347 shares25 Jun 2026: ₹256.07 · 14,23,556 shares29 Jun 2026: ₹263.40 · 22,10,375 shares30 Jun 2026: ₹272.81 · 25,78,664 shares1 Jul 2026: ₹268.85 · 19,08,672 shares2 Jul 2026: ₹267.20 · 13,36,512 shares3 Jul 2026: ₹264.45 · 13,05,331 shares6 Jul 2026: ₹259.70 · 13,66,358 shares7 Jul 2026: ₹261.20 · 15,53,385 shares8 Jul 2026: ₹263.45 · 37,90,992 shares9 Jul 2026: ₹277.30 · 45,51,970 shares10 Jul 2026: ₹272.40 · 21,92,697 shares13 Jul 2026: ₹269.30 · 11,17,611 shares14 Jul 2026: ₹270.95 · 14,42,959 shares15 Jul 2026: ₹275.75 · 17,13,848 shares16 Jul 2026: ₹275.35 · 12,59,358 shares17 Jul 2026: ₹267.10 · 14,11,635 shares20 Jul 2026: ₹266.95 · 7,55,810 shares21 Jul 2026: ₹260.30 · 21,09,678 shares22 Jul 2026: ₹241.10 · 42,78,354 shares23 Jul 2026: ₹246.10 · 17,26,730 shares24 Jul 2026: ₹246.30 · 8,06,514 shares27 Jul 2026: ₹263.40 · 23,96,136 shares28 Jul 2026: ₹256.65 · 9,40,587 shares29 Jul 2026: ₹259.45 · 7,05,694 shares30 Jul 2026: ₹258.60 · 6,62,427 shares31 Jul 2026: ₹258.35 · 7,02,187 shares3 Aug 2026: ₹262.25 · 6,53,691 shares4 Aug 2026: ₹269.10 · 13,16,602 shares5 Aug 2026: ₹270.65 · 8,78,439 shares6 Aug 2026: ₹268.90 · 12,45,329 shares7 Aug 2026: ₹273.85 · 10,12,212 shares10 Aug 2026: ₹271.45 · 6,75,800 shares11 Aug 2026: ₹278.95 · 14,35,370 shares12 Aug 2026: ₹312.60 · 4,78,09,908 shares13 Aug 2026: ₹303.40 · 1,07,13,377 shares14 Aug 2026: ₹333.00 · 2,02,43,407 shares17 Aug 2026: ₹331.45 · 1,30,18,565 shares18 Aug 2026: ₹326.50 · 33,07,672 shares19 Aug 2026: ₹327.00 · 25,79,745 shares20 Aug 2026: ₹320.85 · 19,60,211 shares21 Aug 2026: ₹321.30 · 25,97,073 shares24 Aug 2026: ₹323.90 · 17,94,290 shares25 Aug 2026: ₹318.50 · 16,86,249 shares26 Aug 2026: ₹331.05 · 19,89,892 shares27 Aug 2026: ₹326.15 · 14,15,329 shares28 Aug 2026: ₹329.70 · 14,63,661 shares31 Aug 2026: ₹321.60 · 24,86,251 shares1 Sep 2026: ₹322.40 · 14,08,843 shares2 Sep 2026: ₹332.50 · 65,73,003 shares3 Sep 2026: ₹332.20 · 27,26,464 shares4 Sep 2026: ₹326.75 · 16,54,370 shares7 Sep 2026: ₹335.05 · 27,98,363 shares8 Sep 2026: ₹335.90 · 50,90,238 shares9 Sep 2026: ₹330.15 · 17,84,442 shares10 Sep 2026: ₹330.40 · 12,95,256 shares11 Sep 2026: ₹329.40 · 16,31,814 shares15 Sep 2026: ₹312.85 · 22,98,117 shares16 Sep 2026: ₹316.45 · 22,64,075 shares17 Sep 2026: ₹319.70 · 11,04,335 shares18 Sep 2026: ₹320.15 · 9,75,318 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.24 · 13,78,466 shares18 Sep 2025: ₹178.37 · 8,77,452 shares19 Sep 2025: ₹179.11 · 8,53,443 shares22 Sep 2025: ₹174.25 · 11,22,816 shares23 Sep 2025: ₹171.32 · 10,87,903 shares24 Sep 2025: ₹170.08 · 8,74,409 shares25 Sep 2025: ₹169.39 · 7,18,126 shares26 Sep 2025: ₹164.38 · 16,65,197 shares29 Sep 2025: ₹166.34 · 7,92,581 shares30 Sep 2025: ₹165.04 · 7,91,640 shares1 Oct 2025: ₹166.67 · 5,32,338 shares3 Oct 2025: ₹166.53 · 5,59,326 shares6 Oct 2025: ₹164.06 · 7,18,226 shares7 Oct 2025: ₹165.04 · 7,33,667 shares8 Oct 2025: ₹164.24 · 5,33,752 shares9 Oct 2025: ₹169.46 · 22,78,390 shares10 Oct 2025: ₹181.58 · 82,67,801 shares13 Oct 2025: ₹177.91 · 13,96,909 shares14 Oct 2025: ₹181.10 · 24,92,325 shares15 Oct 2025: ₹180.71 · 12,85,514 shares16 Oct 2025: ₹178.11 · 7,22,490 shares17 Oct 2025: ₹177.05 · 7,75,431 shares20 Oct 2025: ₹176.59 · 6,75,604 shares21 Oct 2025: ₹180.20 · 3,79,663 shares23 Oct 2025: ₹178.51 · 6,80,093 shares24 Oct 2025: ₹176.70 · 4,80,822 shares27 Oct 2025: ₹178.13 · 4,81,442 shares28 Oct 2025: ₹183.34 · 13,47,105 shares29 Oct 2025: ₹183.70 · 6,49,334 shares30 Oct 2025: ₹183.44 · 10,22,720 shares31 Oct 2025: ₹182.08 · 6,07,061 shares3 Nov 2025: ₹190.38 · 36,37,112 shares4 Nov 2025: ₹186.79 · 8,99,879 shares6 Nov 2025: ₹184.58 · 13,74,466 shares7 Nov 2025: ₹182.95 · 8,59,338 shares10 Nov 2025: ₹187.00 · 13,03,117 shares11 Nov 2025: ₹193.93 · 22,17,729 shares12 Nov 2025: ₹196.92 · 10,85,899 shares13 Nov 2025: ₹188.35 · 21,08,330 shares14 Nov 2025: ₹192.44 · 19,55,270 shares17 Nov 2025: ₹195.11 · 11,02,820 shares18 Nov 2025: ₹192.34 · 6,85,731 shares19 Nov 2025: ₹189.15 · 7,02,461 shares20 Nov 2025: ₹193.07 · 9,36,062 shares21 Nov 2025: ₹191.73 · 6,83,405 shares24 Nov 2025: ₹188.80 · 12,87,962 shares25 Nov 2025: ₹188.55 · 6,14,954 shares26 Nov 2025: ₹191.31 · 6,66,664 shares27 Nov 2025: ₹190.61 · 5,98,794 shares28 Nov 2025: ₹187.95 · 3,19,397 shares1 Dec 2025: ₹194.85 · 13,95,337 shares2 Dec 2025: ₹192.15 · 5,30,875 shares3 Dec 2025: ₹190.20 · 5,33,911 shares4 Dec 2025: ₹187.80 · 5,29,293 shares5 Dec 2025: ₹183.97 · 6,82,776 shares8 Dec 2025: ₹184.20 · 8,40,286 shares9 Dec 2025: ₹190.11 · 10,40,621 shares10 Dec 2025: ₹191.21 · 9,27,091 shares11 Dec 2025: ₹191.90 · 5,45,748 shares12 Dec 2025: ₹193.86 · 5,86,671 shares15 Dec 2025: ₹190.61 · 4,70,222 shares16 Dec 2025: ₹186.97 · 12,73,567 shares17 Dec 2025: ₹183.26 · 5,38,192 shares18 Dec 2025: ₹181.54 · 3,84,382 shares19 Dec 2025: ₹182.82 · 5,70,533 shares22 Dec 2025: ₹187.38 · 4,91,582 shares23 Dec 2025: ₹182.79 · 6,29,249 shares24 Dec 2025: ₹182.22 · 5,01,622 shares26 Dec 2025: ₹178.96 · 4,29,043 shares29 Dec 2025: ₹177.79 · 4,59,481 shares30 Dec 2025: ₹179.53 · 6,96,654 shares31 Dec 2025: ₹180.29 · 3,43,760 shares1 Jan 2026: ₹179.87 · 3,18,058 shares2 Jan 2026: ₹182.19 · 5,13,504 shares5 Jan 2026: ₹182.02 · 5,60,659 shares6 Jan 2026: ₹179.27 · 8,54,705 shares7 Jan 2026: ₹182.76 · 11,08,217 shares8 Jan 2026: ₹178.86 · 5,83,805 shares9 Jan 2026: ₹173.97 · 5,61,587 shares12 Jan 2026: ₹172.98 · 8,35,553 shares13 Jan 2026: ₹173.55 · 4,38,132 shares14 Jan 2026: ₹172.45 · 3,43,946 shares16 Jan 2026: ₹172.58 · 4,72,474 shares19 Jan 2026: ₹173.09 · 4,35,342 shares20 Jan 2026: ₹169.47 · 12,01,639 shares21 Jan 2026: ₹168.77 · 12,83,973 shares22 Jan 2026: ₹169.80 · 8,24,669 shares23 Jan 2026: ₹163.27 · 10,48,756 shares27 Jan 2026: ₹161.18 · 8,03,728 shares28 Jan 2026: ₹162.47 · 4,03,139 shares29 Jan 2026: ₹161.06 · 4,31,877 shares30 Jan 2026: ₹163.85 · 7,12,045 shares1 Feb 2026: ₹168.06 · 6,54,476 shares2 Feb 2026: ₹164.59 · 5,54,400 shares3 Feb 2026: ₹180.04 · 32,40,394 shares4 Feb 2026: ₹177.16 · 6,88,830 shares5 Feb 2026: ₹179.55 · 20,58,370 shares6 Feb 2026: ₹177.36 · 10,47,646 shares9 Feb 2026: ₹186.60 · 12,24,752 shares10 Feb 2026: ₹186.99 · 7,50,535 shares11 Feb 2026: ₹187.54 · 6,66,161 shares12 Feb 2026: ₹187.87 · 5,31,856 shares13 Feb 2026: ₹181.75 · 4,51,836 shares16 Feb 2026: ₹178.58 · 7,11,445 shares17 Feb 2026: ₹181.54 · 3,22,626 shares18 Feb 2026: ₹181.15 · 3,67,493 shares19 Feb 2026: ₹176.90 · 3,89,501 shares20 Feb 2026: ₹178.38 · 4,38,131 shares23 Feb 2026: ₹178.90 · 5,22,212 shares24 Feb 2026: ₹174.07 · 4,42,893 shares25 Feb 2026: ₹175.86 · 3,52,017 shares26 Feb 2026: ₹176.81 · 10,15,945 shares27 Feb 2026: ₹173.93 · 5,56,561 shares2 Mar 2026: ₹171.34 · 8,30,463 shares4 Mar 2026: ₹171.21 · 7,45,951 shares5 Mar 2026: ₹173.82 · 5,09,983 shares6 Mar 2026: ₹171.05 · 4,54,301 shares9 Mar 2026: ₹168.44 · 3,95,018 shares10 Mar 2026: ₹174.06 · 4,10,013 shares11 Mar 2026: ₹172.95 · 3,67,810 shares12 Mar 2026: ₹173.18 · 4,93,758 shares13 Mar 2026: ₹167.01 · 8,78,170 shares16 Mar 2026: ₹164.76 · 5,90,412 shares17 Mar 2026: ₹163.97 · 4,61,440 shares18 Mar 2026: ₹167.89 · 6,41,120 shares19 Mar 2026: ₹161.41 · 4,24,587 shares20 Mar 2026: ₹170.05 · 11,45,396 shares23 Mar 2026: ₹160.20 · 9,14,292 shares24 Mar 2026: ₹164.54 · 13,06,200 shares25 Mar 2026: ₹165.20 · 8,14,386 shares27 Mar 2026: ₹163.08 · 10,86,259 shares30 Mar 2026: ₹156.89 · 9,50,095 shares1 Apr 2026: ₹168.04 · 9,17,509 shares2 Apr 2026: ₹168.15 · 5,50,727 shares6 Apr 2026: ₹166.27 · 6,14,756 shares7 Apr 2026: ₹170.00 · 8,40,848 shares8 Apr 2026: ₹174.60 · 6,45,618 shares9 Apr 2026: ₹174.98 · 5,49,577 shares10 Apr 2026: ₹178.48 · 4,99,415 shares13 Apr 2026: ₹176.14 · 4,96,183 shares15 Apr 2026: ₹178.92 · 6,09,866 shares16 Apr 2026: ₹180.18 · 4,82,677 shares17 Apr 2026: ₹179.23 · 6,06,441 shares20 Apr 2026: ₹176.90 · 5,50,008 shares21 Apr 2026: ₹176.77 · 6,88,434 shares22 Apr 2026: ₹179.56 · 5,74,533 shares23 Apr 2026: ₹193.25 · 43,78,879 shares24 Apr 2026: ₹190.21 · 14,78,614 shares27 Apr 2026: ₹192.12 · 8,14,804 shares28 Apr 2026: ₹184.10 · 10,98,424 shares29 Apr 2026: ₹187.76 · 8,37,935 shares30 Apr 2026: ₹184.63 · 6,10,116 shares4 May 2026: ₹189.29 · 10,68,616 shares5 May 2026: ₹186.92 · 6,40,241 shares6 May 2026: ₹196.20 · 88,31,885 shares7 May 2026: ₹203.02 · 26,79,348 shares8 May 2026: ₹197.76 · 15,64,453 shares11 May 2026: ₹203.28 · 31,94,548 shares12 May 2026: ₹198.40 · 19,57,920 shares13 May 2026: ₹200.13 · 10,59,698 shares14 May 2026: ₹201.92 · 14,23,161 shares15 May 2026: ₹207.45 · 38,68,560 shares18 May 2026: ₹217.62 · 63,63,446 shares19 May 2026: ₹217.30 · 29,87,731 shares20 May 2026: ₹217.42 · 20,26,979 shares21 May 2026: ₹216.17 · 10,16,639 shares22 May 2026: ₹211.86 · 13,61,594 shares25 May 2026: ₹220.26 · 18,13,420 shares26 May 2026: ₹254.79 · 3,80,57,110 shares27 May 2026: ₹249.27 · 1,48,04,312 shares29 May 2026: ₹246.19 · 65,77,763 shares1 Jun 2026: ₹238.68 · 31,20,848 shares2 Jun 2026: ₹241.19 · 26,81,082 shares3 Jun 2026: ₹242.37 · 27,09,024 shares4 Jun 2026: ₹239.14 · 15,35,140 shares5 Jun 2026: ₹233.19 · 17,34,226 shares8 Jun 2026: ₹236.06 · 28,49,926 shares9 Jun 2026: ₹252.75 · 68,01,842 shares10 Jun 2026: ₹246.92 · 24,43,581 shares11 Jun 2026: ₹249.83 · 36,79,249 shares12 Jun 2026: ₹252.37 · 25,43,587 shares15 Jun 2026: ₹249.76 · 16,33,878 shares16 Jun 2026: ₹247.13 · 19,83,633 shares17 Jun 2026: ₹254.75 · 14,94,630 shares18 Jun 2026: ₹261.45 · 49,15,028 shares19 Jun 2026: ₹259.67 · 23,98,746 shares22 Jun 2026: ₹256.07 · 15,82,814 shares23 Jun 2026: ₹265.98 · 49,43,240 shares24 Jun 2026: ₹263.02 · 38,19,347 shares25 Jun 2026: ₹256.07 · 14,23,556 shares29 Jun 2026: ₹263.40 · 22,10,375 shares30 Jun 2026: ₹272.81 · 25,78,664 shares1 Jul 2026: ₹268.85 · 19,08,672 shares2 Jul 2026: ₹267.20 · 13,36,512 shares3 Jul 2026: ₹264.45 · 13,05,331 shares6 Jul 2026: ₹259.70 · 13,66,358 shares7 Jul 2026: ₹261.20 · 15,53,385 shares8 Jul 2026: ₹263.45 · 37,90,992 shares9 Jul 2026: ₹277.30 · 45,51,970 shares10 Jul 2026: ₹272.40 · 21,92,697 shares13 Jul 2026: ₹269.30 · 11,17,611 shares14 Jul 2026: ₹270.95 · 14,42,959 shares15 Jul 2026: ₹275.75 · 17,13,848 shares16 Jul 2026: ₹275.35 · 12,59,358 shares17 Jul 2026: ₹267.10 · 14,11,635 shares20 Jul 2026: ₹266.95 · 7,55,810 shares21 Jul 2026: ₹260.30 · 21,09,678 shares22 Jul 2026: ₹241.10 · 42,78,354 shares23 Jul 2026: ₹246.10 · 17,26,730 shares24 Jul 2026: ₹246.30 · 8,06,514 shares27 Jul 2026: ₹263.40 · 23,96,136 shares28 Jul 2026: ₹256.65 · 9,40,587 shares29 Jul 2026: ₹259.45 · 7,05,694 shares30 Jul 2026: ₹258.60 · 6,62,427 shares31 Jul 2026: ₹258.35 · 7,02,187 shares3 Aug 2026: ₹262.25 · 6,53,691 shares4 Aug 2026: ₹269.10 · 13,16,602 shares5 Aug 2026: ₹270.65 · 8,78,439 shares6 Aug 2026: ₹268.90 · 12,45,329 shares7 Aug 2026: ₹273.85 · 10,12,212 shares10 Aug 2026: ₹271.45 · 6,75,800 shares11 Aug 2026: ₹278.95 · 14,35,370 shares12 Aug 2026: ₹312.60 · 4,78,09,908 shares13 Aug 2026: ₹303.40 · 1,07,13,377 shares14 Aug 2026: ₹333.00 · 2,02,43,407 shares17 Aug 2026: ₹331.45 · 1,30,18,565 shares18 Aug 2026: ₹326.50 · 33,07,672 shares19 Aug 2026: ₹327.00 · 25,79,745 shares20 Aug 2026: ₹320.85 · 19,60,211 shares21 Aug 2026: ₹321.30 · 25,97,073 shares24 Aug 2026: ₹323.90 · 17,94,290 shares25 Aug 2026: ₹318.50 · 16,86,249 shares26 Aug 2026: ₹331.05 · 19,89,892 shares27 Aug 2026: ₹326.15 · 14,15,329 shares28 Aug 2026: ₹329.70 · 14,63,661 shares31 Aug 2026: ₹321.60 · 24,86,251 shares1 Sep 2026: ₹322.40 · 14,08,843 shares2 Sep 2026: ₹332.50 · 65,73,003 shares3 Sep 2026: ₹332.20 · 27,26,464 shares4 Sep 2026: ₹326.75 · 16,54,370 shares7 Sep 2026: ₹335.05 · 27,98,363 shares8 Sep 2026: ₹335.90 · 50,90,238 shares9 Sep 2026: ₹330.15 · 17,84,442 shares10 Sep 2026: ₹330.40 · 12,95,256 shares11 Sep 2026: ₹329.40 · 16,31,814 shares15 Sep 2026: ₹312.85 · 22,98,117 shares16 Sep 2026: ₹316.45 · 22,64,075 shares17 Sep 2026: ₹319.70 · 11,04,335 shares18 Sep 2026: ₹320.15 · 9,75,318 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹179.24 · 13,78,466 shares18 Sep 2025: ₹178.37 · 8,77,452 shares19 Sep 2025: ₹179.11 · 8,53,443 shares22 Sep 2025: ₹174.25 · 11,22,816 shares23 Sep 2025: ₹171.32 · 10,87,903 shares24 Sep 2025: ₹170.08 · 8,74,409 shares25 Sep 2025: ₹169.39 · 7,18,126 shares26 Sep 2025: ₹164.38 · 16,65,197 shares29 Sep 2025: ₹166.34 · 7,92,581 shares30 Sep 2025: ₹165.04 · 7,91,640 shares1 Oct 2025: ₹166.67 · 5,32,338 shares3 Oct 2025: ₹166.53 · 5,59,326 shares6 Oct 2025: ₹164.06 · 7,18,226 shares7 Oct 2025: ₹165.04 · 7,33,667 shares8 Oct 2025: ₹164.24 · 5,33,752 shares9 Oct 2025: ₹169.46 · 22,78,390 shares10 Oct 2025: ₹181.58 · 82,67,801 shares13 Oct 2025: ₹177.91 · 13,96,909 shares14 Oct 2025: ₹181.10 · 24,92,325 shares15 Oct 2025: ₹180.71 · 12,85,514 shares16 Oct 2025: ₹178.11 · 7,22,490 shares17 Oct 2025: ₹177.05 · 7,75,431 shares20 Oct 2025: ₹176.59 · 6,75,604 shares21 Oct 2025: ₹180.20 · 3,79,663 shares23 Oct 2025: ₹178.51 · 6,80,093 shares24 Oct 2025: ₹176.70 · 4,80,822 shares27 Oct 2025: ₹178.13 · 4,81,442 shares28 Oct 2025: ₹183.34 · 13,47,105 shares29 Oct 2025: ₹183.70 · 6,49,334 shares30 Oct 2025: ₹183.44 · 10,22,720 shares31 Oct 2025: ₹182.08 · 6,07,061 shares3 Nov 2025: ₹190.38 · 36,37,112 shares4 Nov 2025: ₹186.79 · 8,99,879 shares6 Nov 2025: ₹184.58 · 13,74,466 shares7 Nov 2025: ₹182.95 · 8,59,338 shares10 Nov 2025: ₹187.00 · 13,03,117 shares11 Nov 2025: ₹193.93 · 22,17,729 shares12 Nov 2025: ₹196.92 · 10,85,899 shares13 Nov 2025: ₹188.35 · 21,08,330 shares14 Nov 2025: ₹192.44 · 19,55,270 shares17 Nov 2025: ₹195.11 · 11,02,820 shares18 Nov 2025: ₹192.34 · 6,85,731 shares19 Nov 2025: ₹189.15 · 7,02,461 shares20 Nov 2025: ₹193.07 · 9,36,062 shares21 Nov 2025: ₹191.73 · 6,83,405 shares24 Nov 2025: ₹188.80 · 12,87,962 shares25 Nov 2025: ₹188.55 · 6,14,954 shares26 Nov 2025: ₹191.31 · 6,66,664 shares27 Nov 2025: ₹190.61 · 5,98,794 shares28 Nov 2025: ₹187.95 · 3,19,397 shares1 Dec 2025: ₹194.85 · 13,95,337 shares2 Dec 2025: ₹192.15 · 5,30,875 shares3 Dec 2025: ₹190.20 · 5,33,911 shares4 Dec 2025: ₹187.80 · 5,29,293 shares5 Dec 2025: ₹183.97 · 6,82,776 shares8 Dec 2025: ₹184.20 · 8,40,286 shares9 Dec 2025: ₹190.11 · 10,40,621 shares10 Dec 2025: ₹191.21 · 9,27,091 shares11 Dec 2025: ₹191.90 · 5,45,748 shares12 Dec 2025: ₹193.86 · 5,86,671 shares15 Dec 2025: ₹190.61 · 4,70,222 shares16 Dec 2025: ₹186.97 · 12,73,567 shares17 Dec 2025: ₹183.26 · 5,38,192 shares18 Dec 2025: ₹181.54 · 3,84,382 shares19 Dec 2025: ₹182.82 · 5,70,533 shares22 Dec 2025: ₹187.38 · 4,91,582 shares23 Dec 2025: ₹182.79 · 6,29,249 shares24 Dec 2025: ₹182.22 · 5,01,622 shares26 Dec 2025: ₹178.96 · 4,29,043 shares29 Dec 2025: ₹177.79 · 4,59,481 shares30 Dec 2025: ₹179.53 · 6,96,654 shares31 Dec 2025: ₹180.29 · 3,43,760 shares1 Jan 2026: ₹179.87 · 3,18,058 shares2 Jan 2026: ₹182.19 · 5,13,504 shares5 Jan 2026: ₹182.02 · 5,60,659 shares6 Jan 2026: ₹179.27 · 8,54,705 shares7 Jan 2026: ₹182.76 · 11,08,217 shares8 Jan 2026: ₹178.86 · 5,83,805 shares9 Jan 2026: ₹173.97 · 5,61,587 shares12 Jan 2026: ₹172.98 · 8,35,553 shares13 Jan 2026: ₹173.55 · 4,38,132 shares14 Jan 2026: ₹172.45 · 3,43,946 shares16 Jan 2026: ₹172.58 · 4,72,474 shares19 Jan 2026: ₹173.09 · 4,35,342 shares20 Jan 2026: ₹169.47 · 12,01,639 shares21 Jan 2026: ₹168.77 · 12,83,973 shares22 Jan 2026: ₹169.80 · 8,24,669 shares23 Jan 2026: ₹163.27 · 10,48,756 shares27 Jan 2026: ₹161.18 · 8,03,728 shares28 Jan 2026: ₹162.47 · 4,03,139 shares29 Jan 2026: ₹161.06 · 4,31,877 shares30 Jan 2026: ₹163.85 · 7,12,045 shares1 Feb 2026: ₹168.06 · 6,54,476 shares2 Feb 2026: ₹164.59 · 5,54,400 shares3 Feb 2026: ₹180.04 · 32,40,394 shares4 Feb 2026: ₹177.16 · 6,88,830 shares5 Feb 2026: ₹179.55 · 20,58,370 shares6 Feb 2026: ₹177.36 · 10,47,646 shares9 Feb 2026: ₹186.60 · 12,24,752 shares10 Feb 2026: ₹186.99 · 7,50,535 shares11 Feb 2026: ₹187.54 · 6,66,161 shares12 Feb 2026: ₹187.87 · 5,31,856 shares13 Feb 2026: ₹181.75 · 4,51,836 shares16 Feb 2026: ₹178.58 · 7,11,445 shares17 Feb 2026: ₹181.54 · 3,22,626 shares18 Feb 2026: ₹181.15 · 3,67,493 shares19 Feb 2026: ₹176.90 · 3,89,501 shares20 Feb 2026: ₹178.38 · 4,38,131 shares23 Feb 2026: ₹178.90 · 5,22,212 shares24 Feb 2026: ₹174.07 · 4,42,893 shares25 Feb 2026: ₹175.86 · 3,52,017 shares26 Feb 2026: ₹176.81 · 10,15,945 shares27 Feb 2026: ₹173.93 · 5,56,561 shares2 Mar 2026: ₹171.34 · 8,30,463 shares4 Mar 2026: ₹171.21 · 7,45,951 shares5 Mar 2026: ₹173.82 · 5,09,983 shares6 Mar 2026: ₹171.05 · 4,54,301 shares9 Mar 2026: ₹168.44 · 3,95,018 shares10 Mar 2026: ₹174.06 · 4,10,013 shares11 Mar 2026: ₹172.95 · 3,67,810 shares12 Mar 2026: ₹173.18 · 4,93,758 shares13 Mar 2026: ₹167.01 · 8,78,170 shares16 Mar 2026: ₹164.76 · 5,90,412 shares17 Mar 2026: ₹163.97 · 4,61,440 shares18 Mar 2026: ₹167.89 · 6,41,120 shares19 Mar 2026: ₹161.41 · 4,24,587 shares20 Mar 2026: ₹170.05 · 11,45,396 shares23 Mar 2026: ₹160.20 · 9,14,292 shares24 Mar 2026: ₹164.54 · 13,06,200 shares25 Mar 2026: ₹165.20 · 8,14,386 shares27 Mar 2026: ₹163.08 · 10,86,259 shares30 Mar 2026: ₹156.89 · 9,50,095 shares1 Apr 2026: ₹168.04 · 9,17,509 shares2 Apr 2026: ₹168.15 · 5,50,727 shares6 Apr 2026: ₹166.27 · 6,14,756 shares7 Apr 2026: ₹170.00 · 8,40,848 shares8 Apr 2026: ₹174.60 · 6,45,618 shares9 Apr 2026: ₹174.98 · 5,49,577 shares10 Apr 2026: ₹178.48 · 4,99,415 shares13 Apr 2026: ₹176.14 · 4,96,183 shares15 Apr 2026: ₹178.92 · 6,09,866 shares16 Apr 2026: ₹180.18 · 4,82,677 shares17 Apr 2026: ₹179.23 · 6,06,441 shares20 Apr 2026: ₹176.90 · 5,50,008 shares21 Apr 2026: ₹176.77 · 6,88,434 shares22 Apr 2026: ₹179.56 · 5,74,533 shares23 Apr 2026: ₹193.25 · 43,78,879 shares24 Apr 2026: ₹190.21 · 14,78,614 shares27 Apr 2026: ₹192.12 · 8,14,804 shares28 Apr 2026: ₹184.10 · 10,98,424 shares29 Apr 2026: ₹187.76 · 8,37,935 shares30 Apr 2026: ₹184.63 · 6,10,116 shares4 May 2026: ₹189.29 · 10,68,616 shares5 May 2026: ₹186.92 · 6,40,241 shares6 May 2026: ₹196.20 · 88,31,885 shares7 May 2026: ₹203.02 · 26,79,348 shares8 May 2026: ₹197.76 · 15,64,453 shares11 May 2026: ₹203.28 · 31,94,548 shares12 May 2026: ₹198.40 · 19,57,920 shares13 May 2026: ₹200.13 · 10,59,698 shares14 May 2026: ₹201.92 · 14,23,161 shares15 May 2026: ₹207.45 · 38,68,560 shares18 May 2026: ₹217.62 · 63,63,446 shares19 May 2026: ₹217.30 · 29,87,731 shares20 May 2026: ₹217.42 · 20,26,979 shares21 May 2026: ₹216.17 · 10,16,639 shares22 May 2026: ₹211.86 · 13,61,594 shares25 May 2026: ₹220.26 · 18,13,420 shares26 May 2026: ₹254.79 · 3,80,57,110 shares27 May 2026: ₹249.27 · 1,48,04,312 shares29 May 2026: ₹246.19 · 65,77,763 shares1 Jun 2026: ₹238.68 · 31,20,848 shares2 Jun 2026: ₹241.19 · 26,81,082 shares3 Jun 2026: ₹242.37 · 27,09,024 shares4 Jun 2026: ₹239.14 · 15,35,140 shares5 Jun 2026: ₹233.19 · 17,34,226 shares8 Jun 2026: ₹236.06 · 28,49,926 shares9 Jun 2026: ₹252.75 · 68,01,842 shares10 Jun 2026: ₹246.92 · 24,43,581 shares11 Jun 2026: ₹249.83 · 36,79,249 shares12 Jun 2026: ₹252.37 · 25,43,587 shares15 Jun 2026: ₹249.76 · 16,33,878 shares16 Jun 2026: ₹247.13 · 19,83,633 shares17 Jun 2026: ₹254.75 · 14,94,630 shares18 Jun 2026: ₹261.45 · 49,15,028 shares19 Jun 2026: ₹259.67 · 23,98,746 shares22 Jun 2026: ₹256.07 · 15,82,814 shares23 Jun 2026: ₹265.98 · 49,43,240 shares24 Jun 2026: ₹263.02 · 38,19,347 shares25 Jun 2026: ₹256.07 · 14,23,556 shares29 Jun 2026: ₹263.40 · 22,10,375 shares30 Jun 2026: ₹272.81 · 25,78,664 shares1 Jul 2026: ₹268.85 · 19,08,672 shares2 Jul 2026: ₹267.20 · 13,36,512 shares3 Jul 2026: ₹264.45 · 13,05,331 shares6 Jul 2026: ₹259.70 · 13,66,358 shares7 Jul 2026: ₹261.20 · 15,53,385 shares8 Jul 2026: ₹263.45 · 37,90,992 shares9 Jul 2026: ₹277.30 · 45,51,970 shares10 Jul 2026: ₹272.40 · 21,92,697 shares13 Jul 2026: ₹269.30 · 11,17,611 shares14 Jul 2026: ₹270.95 · 14,42,959 shares15 Jul 2026: ₹275.75 · 17,13,848 shares16 Jul 2026: ₹275.35 · 12,59,358 shares17 Jul 2026: ₹267.10 · 14,11,635 shares20 Jul 2026: ₹266.95 · 7,55,810 shares21 Jul 2026: ₹260.30 · 21,09,678 shares22 Jul 2026: ₹241.10 · 42,78,354 shares23 Jul 2026: ₹246.10 · 17,26,730 shares24 Jul 2026: ₹246.30 · 8,06,514 shares27 Jul 2026: ₹263.40 · 23,96,136 shares28 Jul 2026: ₹256.65 · 9,40,587 shares29 Jul 2026: ₹259.45 · 7,05,694 shares30 Jul 2026: ₹258.60 · 6,62,427 shares31 Jul 2026: ₹258.35 · 7,02,187 shares3 Aug 2026: ₹262.25 · 6,53,691 shares4 Aug 2026: ₹269.10 · 13,16,602 shares5 Aug 2026: ₹270.65 · 8,78,439 shares6 Aug 2026: ₹268.90 · 12,45,329 shares7 Aug 2026: ₹273.85 · 10,12,212 shares10 Aug 2026: ₹271.45 · 6,75,800 shares11 Aug 2026: ₹278.95 · 14,35,370 shares12 Aug 2026: ₹312.60 · 4,78,09,908 shares13 Aug 2026: ₹303.40 · 1,07,13,377 shares14 Aug 2026: ₹333.00 · 2,02,43,407 shares17 Aug 2026: ₹331.45 · 1,30,18,565 shares18 Aug 2026: ₹326.50 · 33,07,672 shares19 Aug 2026: ₹327.00 · 25,79,745 shares20 Aug 2026: ₹320.85 · 19,60,211 shares21 Aug 2026: ₹321.30 · 25,97,073 shares24 Aug 2026: ₹323.90 · 17,94,290 shares25 Aug 2026: ₹318.50 · 16,86,249 shares26 Aug 2026: ₹331.05 · 19,89,892 shares27 Aug 2026: ₹326.15 · 14,15,329 shares28 Aug 2026: ₹329.70 · 14,63,661 shares31 Aug 2026: ₹321.60 · 24,86,251 shares1 Sep 2026: ₹322.40 · 14,08,843 shares2 Sep 2026: ₹332.50 · 65,73,003 shares3 Sep 2026: ₹332.20 · 27,26,464 shares4 Sep 2026: ₹326.75 · 16,54,370 shares7 Sep 2026: ₹335.05 · 27,98,363 shares8 Sep 2026: ₹335.90 · 50,90,238 shares9 Sep 2026: ₹330.15 · 17,84,442 shares10 Sep 2026: ₹330.40 · 12,95,256 shares11 Sep 2026: ₹329.40 · 16,31,814 shares15 Sep 2026: ₹312.85 · 22,98,117 shares16 Sep 2026: ₹316.45 · 22,64,075 shares17 Sep 2026: ₹319.70 · 11,04,335 shares18 Sep 2026: ₹320.15 · 9,75,318 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.