ANVESHAN
Theme
Create account
Stocks · ORTINGLOBE · industry unknown

ORTIN GLOBAL LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹15.83
18 Sep 2026 · +29.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1315182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.20 · 2,643 shares18 Sep 2025: ₹12.20 · 5,328 shares19 Sep 2025: ₹12.15 · 3,143 shares22 Sep 2025: ₹12.00 · 2,529 shares23 Sep 2025: ₹12.00 · 500 shares24 Sep 2025: ₹11.76 · 607 shares25 Sep 2025: ₹11.55 · 770 shares26 Sep 2025: ₹11.40 · 484 shares29 Sep 2025: ₹11.20 · 1,846 shares30 Sep 2025: ₹11.42 · 3,719 shares1 Oct 2025: ₹11.64 · 1,747 shares3 Oct 2025: ₹11.87 · 548 shares6 Oct 2025: ₹12.36 · 7,474 shares7 Oct 2025: ₹12.39 · 7,399 shares8 Oct 2025: ₹12.59 · 6,410 shares9 Oct 2025: ₹12.01 · 11,411 shares10 Oct 2025: ₹11.77 · 3,186 shares13 Oct 2025: ₹11.62 · 7,756 shares14 Oct 2025: ₹11.45 · 3,394 shares15 Oct 2025: ₹11.84 · 13,038 shares16 Oct 2025: ₹11.98 · 7,015 shares17 Oct 2025: ₹11.60 · 1,940 shares20 Oct 2025: ₹11.97 · 2,144 shares21 Oct 2025: ₹11.99 · 693 shares23 Oct 2025: ₹11.81 · 1,570 shares24 Oct 2025: ₹11.30 · 22,944 shares27 Oct 2025: ₹11.20 · 8,381 shares28 Oct 2025: ₹11.34 · 26,422 shares29 Oct 2025: ₹11.25 · 37,733 shares30 Oct 2025: ₹11.50 · 1,865 shares31 Oct 2025: ₹11.25 · 12,769 shares3 Nov 2025: ₹11.40 · 6,975 shares4 Nov 2025: ₹11.42 · 12,429 shares6 Nov 2025: ₹11.62 · 1,223 shares7 Nov 2025: ₹11.41 · 1,149 shares10 Nov 2025: ₹11.56 · 17,463 shares11 Nov 2025: ₹11.82 · 4,512 shares12 Nov 2025: ₹12.41 · 23,248 shares13 Nov 2025: ₹11.94 · 16,372 shares14 Nov 2025: ₹11.48 · 8,836 shares17 Nov 2025: ₹11.19 · 10,689 shares18 Nov 2025: ₹11.74 · 6,285 shares19 Nov 2025: ₹12.32 · 7,886 shares20 Nov 2025: ₹12.00 · 7,071 shares21 Nov 2025: ₹12.16 · 3,577 shares24 Nov 2025: ₹11.87 · 1,972 shares25 Nov 2025: ₹11.93 · 7,925 shares26 Nov 2025: ₹11.55 · 2,015 shares27 Nov 2025: ₹11.56 · 840 shares28 Nov 2025: ₹11.96 · 7,250 shares1 Dec 2025: ₹12.55 · 12,802 shares2 Dec 2025: ₹13.15 · 27,454 shares3 Dec 2025: ₹13.80 · 19,863 shares4 Dec 2025: ₹14.49 · 24,874 shares5 Dec 2025: ₹15.61 · 60,041 shares8 Dec 2025: ₹16.31 · 1,99,269 shares9 Dec 2025: ₹15.41 · 80,777 shares10 Dec 2025: ₹13.91 · 30,120 shares11 Dec 2025: ₹13.22 · 9,373 shares12 Dec 2025: ₹13.04 · 4,604 shares15 Dec 2025: ₹13.45 · 3,474 shares16 Dec 2025: ₹13.70 · 3,326 shares17 Dec 2025: ₹13.70 · 1,351 shares18 Dec 2025: ₹13.32 · 3,853 shares19 Dec 2025: ₹13.80 · 2,802 shares22 Dec 2025: ₹14.39 · 11,758 shares23 Dec 2025: ₹14.00 · 2,141 shares24 Dec 2025: ₹14.35 · 16,193 shares26 Dec 2025: ₹13.97 · 5,325 shares29 Dec 2025: ₹14.21 · 2,803 shares30 Dec 2025: ₹13.96 · 12,926 shares31 Dec 2025: ₹13.81 · 9,617 shares1 Jan 2026: ₹13.80 · 3,465 shares2 Jan 2026: ₹14.15 · 8,906 shares5 Jan 2026: ₹14.08 · 2,729 shares6 Jan 2026: ₹13.38 · 2,244 shares7 Jan 2026: ₹13.38 · 18,564 shares8 Jan 2026: ₹13.00 · 24,004 shares9 Jan 2026: ₹13.17 · 11,972 shares12 Jan 2026: ₹13.25 · 6,137 shares13 Jan 2026: ₹13.47 · 3,389 shares14 Jan 2026: ₹13.39 · 892 shares16 Jan 2026: ₹13.37 · 3,832 shares19 Jan 2026: ₹13.19 · 2,134 shares20 Jan 2026: ₹12.54 · 9,078 shares21 Jan 2026: ₹12.63 · 7,422 shares22 Jan 2026: ₹12.12 · 4,059 shares23 Jan 2026: ₹12.51 · 366 shares27 Jan 2026: ₹12.80 · 1,381 shares28 Jan 2026: ₹12.31 · 2,402 shares29 Jan 2026: ₹12.46 · 1,029 shares30 Jan 2026: ₹12.47 · 2,090 shares1 Feb 2026: ₹12.75 · 3,387 shares2 Feb 2026: ₹12.79 · 4,054 shares3 Feb 2026: ₹12.74 · 7,176 shares4 Feb 2026: ₹12.47 · 5,515 shares5 Feb 2026: ₹12.03 · 1,994 shares6 Feb 2026: ₹12.54 · 2,840 shares9 Feb 2026: ₹13.00 · 644 shares10 Feb 2026: ₹13.50 · 8,269 shares11 Feb 2026: ₹14.17 · 31,419 shares12 Feb 2026: ₹14.87 · 23,054 shares13 Feb 2026: ₹15.61 · 17,842 shares16 Feb 2026: ₹16.39 · 20,362 shares17 Feb 2026: ₹17.20 · 18,339 shares18 Feb 2026: ₹18.06 · 20,121 shares19 Feb 2026: ₹18.96 · 36,298 shares20 Feb 2026: ₹19.90 · 4,53,972 shares23 Feb 2026: ₹18.91 · 29,274 shares24 Feb 2026: ₹17.97 · 60,993 shares25 Feb 2026: ₹17.08 · 55,799 shares26 Feb 2026: ₹16.38 · 9,991 shares27 Feb 2026: ₹17.19 · 26,908 shares2 Mar 2026: ₹16.37 · 20,069 shares4 Mar 2026: ₹15.88 · 11,943 shares5 Mar 2026: ₹16.64 · 3,959 shares6 Mar 2026: ₹16.96 · 12,173 shares9 Mar 2026: ₹16.22 · 2,926 shares10 Mar 2026: ₹16.72 · 271 shares11 Mar 2026: ₹16.10 · 6,182 shares12 Mar 2026: ₹16.50 · 2,049 shares13 Mar 2026: ₹16.90 · 2,890 shares16 Mar 2026: ₹16.20 · 3,073 shares17 Mar 2026: ₹16.14 · 3,539 shares18 Mar 2026: ₹16.00 · 1,349 shares19 Mar 2026: ₹15.86 · 2,506 shares20 Mar 2026: ₹15.55 · 3,711 shares23 Mar 2026: ₹14.80 · 6,063 shares24 Mar 2026: ₹14.79 · 9,741 shares25 Mar 2026: ₹14.71 · 15,449 shares27 Mar 2026: ₹13.99 · 23,855 shares30 Mar 2026: ₹13.56 · 13,366 shares1 Apr 2026: ₹14.23 · 936 shares2 Apr 2026: ₹14.21 · 1,291 shares6 Apr 2026: ₹14.75 · 1,174 shares7 Apr 2026: ₹15.43 · 33,644 shares8 Apr 2026: ₹15.47 · 1,090 shares9 Apr 2026: ₹15.40 · 745 shares10 Apr 2026: ₹15.02 · 661 shares13 Apr 2026: ₹14.42 · 17,944 shares15 Apr 2026: ₹15.12 · 2,715 shares16 Apr 2026: ₹15.25 · 3,020 shares17 Apr 2026: ₹14.97 · 3,260 shares20 Apr 2026: ₹15.60 · 558 shares21 Apr 2026: ₹14.85 · 741 shares22 Apr 2026: ₹14.70 · 123 shares23 Apr 2026: ₹14.79 · 2,425 shares24 Apr 2026: ₹15.18 · 10,962 shares27 Apr 2026: ₹15.17 · 1,333 shares28 Apr 2026: ₹15.70 · 9,772 shares29 Apr 2026: ₹15.84 · 3,628 shares30 Apr 2026: ₹15.50 · 66 shares4 May 2026: ₹15.23 · 11,554 shares5 May 2026: ₹14.52 · 4,223 shares6 May 2026: ₹14.17 · 8,286 shares7 May 2026: ₹14.87 · 11,979 shares8 May 2026: ₹14.99 · 9,424 shares11 May 2026: ₹15.00 · 8,485 shares12 May 2026: ₹14.69 · 16,830 shares13 May 2026: ₹15.30 · 402 shares14 May 2026: ₹14.60 · 1,928 shares15 May 2026: ₹14.55 · 24,867 shares18 May 2026: ₹14.10 · 24,015 shares19 May 2026: ₹14.80 · 2,291 shares20 May 2026: ₹15.00 · 13,698 shares21 May 2026: ₹15.60 · 2,659 shares22 May 2026: ₹15.33 · 1,897 shares25 May 2026: ₹15.70 · 11,483 shares26 May 2026: ₹15.54 · 3,103 shares27 May 2026: ₹16.31 · 21,976 shares29 May 2026: ₹15.51 · 49,238 shares1 Jun 2026: ₹15.01 · 1,085 shares2 Jun 2026: ₹15.74 · 2,251 shares3 Jun 2026: ₹15.69 · 35,223 shares4 Jun 2026: ₹16.47 · 37,473 shares5 Jun 2026: ₹18.11 · 32,066 shares8 Jun 2026: ₹19.92 · 1,99,795 shares9 Jun 2026: ₹17.93 · 87,561 shares10 Jun 2026: ₹18.02 · 48,801 shares11 Jun 2026: ₹17.78 · 3,978 shares12 Jun 2026: ₹17.42 · 5,662 shares15 Jun 2026: ₹17.09 · 7,309 shares16 Jun 2026: ₹16.98 · 7,778 shares17 Jun 2026: ₹17.30 · 4,933 shares18 Jun 2026: ₹17.01 · 19,533 shares19 Jun 2026: ₹16.71 · 7,694 shares22 Jun 2026: ₹16.61 · 25,147 shares23 Jun 2026: ₹17.25 · 13,062 shares24 Jun 2026: ₹17.26 · 10,645 shares25 Jun 2026: ₹17.44 · 1,007 shares29 Jun 2026: ₹17.75 · 30,890 shares30 Jun 2026: ₹17.54 · 14,050 shares1 Jul 2026: ₹17.02 · 16,903 shares2 Jul 2026: ₹16.61 · 12,502 shares3 Jul 2026: ₹16.24 · 49,278 shares6 Jul 2026: ₹17.00 · 37,508 shares7 Jul 2026: ₹17.09 · 11,504 shares8 Jul 2026: ₹16.41 · 13,313 shares9 Jul 2026: ₹16.32 · 10,794 shares10 Jul 2026: ₹16.49 · 67,770 shares13 Jul 2026: ₹16.00 · 18,385 shares14 Jul 2026: ₹15.99 · 1,236 shares15 Jul 2026: ₹15.31 · 22,280 shares16 Jul 2026: ₹15.74 · 26,476 shares17 Jul 2026: ₹15.51 · 12,871 shares20 Jul 2026: ₹15.17 · 9,677 shares21 Jul 2026: ₹14.97 · 9,012 shares22 Jul 2026: ₹15.27 · 2,063 shares23 Jul 2026: ₹14.91 · 2,538 shares24 Jul 2026: ₹14.81 · 2,185 shares27 Jul 2026: ₹14.51 · 6,735 shares28 Jul 2026: ₹14.43 · 1,101 shares29 Jul 2026: ₹14.90 · 2,173 shares30 Jul 2026: ₹14.92 · 3,312 shares31 Jul 2026: ₹15.35 · 43,756 shares3 Aug 2026: ₹15.50 · 25,275 shares4 Aug 2026: ₹15.27 · 10,361 shares5 Aug 2026: ₹15.15 · 23,505 shares6 Aug 2026: ₹15.20 · 24,376 shares7 Aug 2026: ₹15.15 · 19,989 shares10 Aug 2026: ₹14.63 · 9,407 shares11 Aug 2026: ₹15.14 · 7,644 shares12 Aug 2026: ₹15.40 · 68,089 shares13 Aug 2026: ₹16.00 · 37,996 shares14 Aug 2026: ₹15.80 · 8,426 shares17 Aug 2026: ₹15.89 · 4,165 shares18 Aug 2026: ₹15.79 · 18,953 shares19 Aug 2026: ₹15.48 · 12,361 shares20 Aug 2026: ₹15.95 · 6,986 shares21 Aug 2026: ₹15.89 · 2,862 shares24 Aug 2026: ₹15.29 · 3,259 shares25 Aug 2026: ₹15.12 · 9,693 shares26 Aug 2026: ₹15.35 · 11,876 shares27 Aug 2026: ₹15.10 · 4,209 shares28 Aug 2026: ₹14.93 · 6,400 shares31 Aug 2026: ₹15.30 · 1,215 shares1 Sep 2026: ₹15.86 · 36,130 shares2 Sep 2026: ₹15.43 · 2,952 shares3 Sep 2026: ₹15.02 · 2,598 shares4 Sep 2026: ₹15.67 · 9,743 shares7 Sep 2026: ₹15.44 · 5,143 shares8 Sep 2026: ₹15.93 · 57,526 shares9 Sep 2026: ₹15.53 · 2,934 shares10 Sep 2026: ₹16.30 · 31,447 shares11 Sep 2026: ₹17.09 · 30,391 shares15 Sep 2026: ₹16.62 · 17,178 shares16 Sep 2026: ₹17.25 · 11,645 shares17 Sep 2026: ₹16.45 · 4,055 shares18 Sep 2026: ₹15.83 · 8,090 shares
1315182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.20 · 2,643 shares18 Sep 2025: ₹12.20 · 5,328 shares19 Sep 2025: ₹12.15 · 3,143 shares22 Sep 2025: ₹12.00 · 2,529 shares23 Sep 2025: ₹12.00 · 500 shares24 Sep 2025: ₹11.76 · 607 shares25 Sep 2025: ₹11.55 · 770 shares26 Sep 2025: ₹11.40 · 484 shares29 Sep 2025: ₹11.20 · 1,846 shares30 Sep 2025: ₹11.42 · 3,719 shares1 Oct 2025: ₹11.64 · 1,747 shares3 Oct 2025: ₹11.87 · 548 shares6 Oct 2025: ₹12.36 · 7,474 shares7 Oct 2025: ₹12.39 · 7,399 shares8 Oct 2025: ₹12.59 · 6,410 shares9 Oct 2025: ₹12.01 · 11,411 shares10 Oct 2025: ₹11.77 · 3,186 shares13 Oct 2025: ₹11.62 · 7,756 shares14 Oct 2025: ₹11.45 · 3,394 shares15 Oct 2025: ₹11.84 · 13,038 shares16 Oct 2025: ₹11.98 · 7,015 shares17 Oct 2025: ₹11.60 · 1,940 shares20 Oct 2025: ₹11.97 · 2,144 shares21 Oct 2025: ₹11.99 · 693 shares23 Oct 2025: ₹11.81 · 1,570 shares24 Oct 2025: ₹11.30 · 22,944 shares27 Oct 2025: ₹11.20 · 8,381 shares28 Oct 2025: ₹11.34 · 26,422 shares29 Oct 2025: ₹11.25 · 37,733 shares30 Oct 2025: ₹11.50 · 1,865 shares31 Oct 2025: ₹11.25 · 12,769 shares3 Nov 2025: ₹11.40 · 6,975 shares4 Nov 2025: ₹11.42 · 12,429 shares6 Nov 2025: ₹11.62 · 1,223 shares7 Nov 2025: ₹11.41 · 1,149 shares10 Nov 2025: ₹11.56 · 17,463 shares11 Nov 2025: ₹11.82 · 4,512 shares12 Nov 2025: ₹12.41 · 23,248 shares13 Nov 2025: ₹11.94 · 16,372 shares14 Nov 2025: ₹11.48 · 8,836 shares17 Nov 2025: ₹11.19 · 10,689 shares18 Nov 2025: ₹11.74 · 6,285 shares19 Nov 2025: ₹12.32 · 7,886 shares20 Nov 2025: ₹12.00 · 7,071 shares21 Nov 2025: ₹12.16 · 3,577 shares24 Nov 2025: ₹11.87 · 1,972 shares25 Nov 2025: ₹11.93 · 7,925 shares26 Nov 2025: ₹11.55 · 2,015 shares27 Nov 2025: ₹11.56 · 840 shares28 Nov 2025: ₹11.96 · 7,250 shares1 Dec 2025: ₹12.55 · 12,802 shares2 Dec 2025: ₹13.15 · 27,454 shares3 Dec 2025: ₹13.80 · 19,863 shares4 Dec 2025: ₹14.49 · 24,874 shares5 Dec 2025: ₹15.61 · 60,041 shares8 Dec 2025: ₹16.31 · 1,99,269 shares9 Dec 2025: ₹15.41 · 80,777 shares10 Dec 2025: ₹13.91 · 30,120 shares11 Dec 2025: ₹13.22 · 9,373 shares12 Dec 2025: ₹13.04 · 4,604 shares15 Dec 2025: ₹13.45 · 3,474 shares16 Dec 2025: ₹13.70 · 3,326 shares17 Dec 2025: ₹13.70 · 1,351 shares18 Dec 2025: ₹13.32 · 3,853 shares19 Dec 2025: ₹13.80 · 2,802 shares22 Dec 2025: ₹14.39 · 11,758 shares23 Dec 2025: ₹14.00 · 2,141 shares24 Dec 2025: ₹14.35 · 16,193 shares26 Dec 2025: ₹13.97 · 5,325 shares29 Dec 2025: ₹14.21 · 2,803 shares30 Dec 2025: ₹13.96 · 12,926 shares31 Dec 2025: ₹13.81 · 9,617 shares1 Jan 2026: ₹13.80 · 3,465 shares2 Jan 2026: ₹14.15 · 8,906 shares5 Jan 2026: ₹14.08 · 2,729 shares6 Jan 2026: ₹13.38 · 2,244 shares7 Jan 2026: ₹13.38 · 18,564 shares8 Jan 2026: ₹13.00 · 24,004 shares9 Jan 2026: ₹13.17 · 11,972 shares12 Jan 2026: ₹13.25 · 6,137 shares13 Jan 2026: ₹13.47 · 3,389 shares14 Jan 2026: ₹13.39 · 892 shares16 Jan 2026: ₹13.37 · 3,832 shares19 Jan 2026: ₹13.19 · 2,134 shares20 Jan 2026: ₹12.54 · 9,078 shares21 Jan 2026: ₹12.63 · 7,422 shares22 Jan 2026: ₹12.12 · 4,059 shares23 Jan 2026: ₹12.51 · 366 shares27 Jan 2026: ₹12.80 · 1,381 shares28 Jan 2026: ₹12.31 · 2,402 shares29 Jan 2026: ₹12.46 · 1,029 shares30 Jan 2026: ₹12.47 · 2,090 shares1 Feb 2026: ₹12.75 · 3,387 shares2 Feb 2026: ₹12.79 · 4,054 shares3 Feb 2026: ₹12.74 · 7,176 shares4 Feb 2026: ₹12.47 · 5,515 shares5 Feb 2026: ₹12.03 · 1,994 shares6 Feb 2026: ₹12.54 · 2,840 shares9 Feb 2026: ₹13.00 · 644 shares10 Feb 2026: ₹13.50 · 8,269 shares11 Feb 2026: ₹14.17 · 31,419 shares12 Feb 2026: ₹14.87 · 23,054 shares13 Feb 2026: ₹15.61 · 17,842 shares16 Feb 2026: ₹16.39 · 20,362 shares17 Feb 2026: ₹17.20 · 18,339 shares18 Feb 2026: ₹18.06 · 20,121 shares19 Feb 2026: ₹18.96 · 36,298 shares20 Feb 2026: ₹19.90 · 4,53,972 shares23 Feb 2026: ₹18.91 · 29,274 shares24 Feb 2026: ₹17.97 · 60,993 shares25 Feb 2026: ₹17.08 · 55,799 shares26 Feb 2026: ₹16.38 · 9,991 shares27 Feb 2026: ₹17.19 · 26,908 shares2 Mar 2026: ₹16.37 · 20,069 shares4 Mar 2026: ₹15.88 · 11,943 shares5 Mar 2026: ₹16.64 · 3,959 shares6 Mar 2026: ₹16.96 · 12,173 shares9 Mar 2026: ₹16.22 · 2,926 shares10 Mar 2026: ₹16.72 · 271 shares11 Mar 2026: ₹16.10 · 6,182 shares12 Mar 2026: ₹16.50 · 2,049 shares13 Mar 2026: ₹16.90 · 2,890 shares16 Mar 2026: ₹16.20 · 3,073 shares17 Mar 2026: ₹16.14 · 3,539 shares18 Mar 2026: ₹16.00 · 1,349 shares19 Mar 2026: ₹15.86 · 2,506 shares20 Mar 2026: ₹15.55 · 3,711 shares23 Mar 2026: ₹14.80 · 6,063 shares24 Mar 2026: ₹14.79 · 9,741 shares25 Mar 2026: ₹14.71 · 15,449 shares27 Mar 2026: ₹13.99 · 23,855 shares30 Mar 2026: ₹13.56 · 13,366 shares1 Apr 2026: ₹14.23 · 936 shares2 Apr 2026: ₹14.21 · 1,291 shares6 Apr 2026: ₹14.75 · 1,174 shares7 Apr 2026: ₹15.43 · 33,644 shares8 Apr 2026: ₹15.47 · 1,090 shares9 Apr 2026: ₹15.40 · 745 shares10 Apr 2026: ₹15.02 · 661 shares13 Apr 2026: ₹14.42 · 17,944 shares15 Apr 2026: ₹15.12 · 2,715 shares16 Apr 2026: ₹15.25 · 3,020 shares17 Apr 2026: ₹14.97 · 3,260 shares20 Apr 2026: ₹15.60 · 558 shares21 Apr 2026: ₹14.85 · 741 shares22 Apr 2026: ₹14.70 · 123 shares23 Apr 2026: ₹14.79 · 2,425 shares24 Apr 2026: ₹15.18 · 10,962 shares27 Apr 2026: ₹15.17 · 1,333 shares28 Apr 2026: ₹15.70 · 9,772 shares29 Apr 2026: ₹15.84 · 3,628 shares30 Apr 2026: ₹15.50 · 66 shares4 May 2026: ₹15.23 · 11,554 shares5 May 2026: ₹14.52 · 4,223 shares6 May 2026: ₹14.17 · 8,286 shares7 May 2026: ₹14.87 · 11,979 shares8 May 2026: ₹14.99 · 9,424 shares11 May 2026: ₹15.00 · 8,485 shares12 May 2026: ₹14.69 · 16,830 shares13 May 2026: ₹15.30 · 402 shares14 May 2026: ₹14.60 · 1,928 shares15 May 2026: ₹14.55 · 24,867 shares18 May 2026: ₹14.10 · 24,015 shares19 May 2026: ₹14.80 · 2,291 shares20 May 2026: ₹15.00 · 13,698 shares21 May 2026: ₹15.60 · 2,659 shares22 May 2026: ₹15.33 · 1,897 shares25 May 2026: ₹15.70 · 11,483 shares26 May 2026: ₹15.54 · 3,103 shares27 May 2026: ₹16.31 · 21,976 shares29 May 2026: ₹15.51 · 49,238 shares1 Jun 2026: ₹15.01 · 1,085 shares2 Jun 2026: ₹15.74 · 2,251 shares3 Jun 2026: ₹15.69 · 35,223 shares4 Jun 2026: ₹16.47 · 37,473 shares5 Jun 2026: ₹18.11 · 32,066 shares8 Jun 2026: ₹19.92 · 1,99,795 shares9 Jun 2026: ₹17.93 · 87,561 shares10 Jun 2026: ₹18.02 · 48,801 shares11 Jun 2026: ₹17.78 · 3,978 shares12 Jun 2026: ₹17.42 · 5,662 shares15 Jun 2026: ₹17.09 · 7,309 shares16 Jun 2026: ₹16.98 · 7,778 shares17 Jun 2026: ₹17.30 · 4,933 shares18 Jun 2026: ₹17.01 · 19,533 shares19 Jun 2026: ₹16.71 · 7,694 shares22 Jun 2026: ₹16.61 · 25,147 shares23 Jun 2026: ₹17.25 · 13,062 shares24 Jun 2026: ₹17.26 · 10,645 shares25 Jun 2026: ₹17.44 · 1,007 shares29 Jun 2026: ₹17.75 · 30,890 shares30 Jun 2026: ₹17.54 · 14,050 shares1 Jul 2026: ₹17.02 · 16,903 shares2 Jul 2026: ₹16.61 · 12,502 shares3 Jul 2026: ₹16.24 · 49,278 shares6 Jul 2026: ₹17.00 · 37,508 shares7 Jul 2026: ₹17.09 · 11,504 shares8 Jul 2026: ₹16.41 · 13,313 shares9 Jul 2026: ₹16.32 · 10,794 shares10 Jul 2026: ₹16.49 · 67,770 shares13 Jul 2026: ₹16.00 · 18,385 shares14 Jul 2026: ₹15.99 · 1,236 shares15 Jul 2026: ₹15.31 · 22,280 shares16 Jul 2026: ₹15.74 · 26,476 shares17 Jul 2026: ₹15.51 · 12,871 shares20 Jul 2026: ₹15.17 · 9,677 shares21 Jul 2026: ₹14.97 · 9,012 shares22 Jul 2026: ₹15.27 · 2,063 shares23 Jul 2026: ₹14.91 · 2,538 shares24 Jul 2026: ₹14.81 · 2,185 shares27 Jul 2026: ₹14.51 · 6,735 shares28 Jul 2026: ₹14.43 · 1,101 shares29 Jul 2026: ₹14.90 · 2,173 shares30 Jul 2026: ₹14.92 · 3,312 shares31 Jul 2026: ₹15.35 · 43,756 shares3 Aug 2026: ₹15.50 · 25,275 shares4 Aug 2026: ₹15.27 · 10,361 shares5 Aug 2026: ₹15.15 · 23,505 shares6 Aug 2026: ₹15.20 · 24,376 shares7 Aug 2026: ₹15.15 · 19,989 shares10 Aug 2026: ₹14.63 · 9,407 shares11 Aug 2026: ₹15.14 · 7,644 shares12 Aug 2026: ₹15.40 · 68,089 shares13 Aug 2026: ₹16.00 · 37,996 shares14 Aug 2026: ₹15.80 · 8,426 shares17 Aug 2026: ₹15.89 · 4,165 shares18 Aug 2026: ₹15.79 · 18,953 shares19 Aug 2026: ₹15.48 · 12,361 shares20 Aug 2026: ₹15.95 · 6,986 shares21 Aug 2026: ₹15.89 · 2,862 shares24 Aug 2026: ₹15.29 · 3,259 shares25 Aug 2026: ₹15.12 · 9,693 shares26 Aug 2026: ₹15.35 · 11,876 shares27 Aug 2026: ₹15.10 · 4,209 shares28 Aug 2026: ₹14.93 · 6,400 shares31 Aug 2026: ₹15.30 · 1,215 shares1 Sep 2026: ₹15.86 · 36,130 shares2 Sep 2026: ₹15.43 · 2,952 shares3 Sep 2026: ₹15.02 · 2,598 shares4 Sep 2026: ₹15.67 · 9,743 shares7 Sep 2026: ₹15.44 · 5,143 shares8 Sep 2026: ₹15.93 · 57,526 shares9 Sep 2026: ₹15.53 · 2,934 shares10 Sep 2026: ₹16.30 · 31,447 shares11 Sep 2026: ₹17.09 · 30,391 shares15 Sep 2026: ₹16.62 · 17,178 shares16 Sep 2026: ₹17.25 · 11,645 shares17 Sep 2026: ₹16.45 · 4,055 shares18 Sep 2026: ₹15.83 · 8,090 shares
1315182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹12.20 · 2,643 shares18 Sep 2025: ₹12.20 · 5,328 shares19 Sep 2025: ₹12.15 · 3,143 shares22 Sep 2025: ₹12.00 · 2,529 shares23 Sep 2025: ₹12.00 · 500 shares24 Sep 2025: ₹11.76 · 607 shares25 Sep 2025: ₹11.55 · 770 shares26 Sep 2025: ₹11.40 · 484 shares29 Sep 2025: ₹11.20 · 1,846 shares30 Sep 2025: ₹11.42 · 3,719 shares1 Oct 2025: ₹11.64 · 1,747 shares3 Oct 2025: ₹11.87 · 548 shares6 Oct 2025: ₹12.36 · 7,474 shares7 Oct 2025: ₹12.39 · 7,399 shares8 Oct 2025: ₹12.59 · 6,410 shares9 Oct 2025: ₹12.01 · 11,411 shares10 Oct 2025: ₹11.77 · 3,186 shares13 Oct 2025: ₹11.62 · 7,756 shares14 Oct 2025: ₹11.45 · 3,394 shares15 Oct 2025: ₹11.84 · 13,038 shares16 Oct 2025: ₹11.98 · 7,015 shares17 Oct 2025: ₹11.60 · 1,940 shares20 Oct 2025: ₹11.97 · 2,144 shares21 Oct 2025: ₹11.99 · 693 shares23 Oct 2025: ₹11.81 · 1,570 shares24 Oct 2025: ₹11.30 · 22,944 shares27 Oct 2025: ₹11.20 · 8,381 shares28 Oct 2025: ₹11.34 · 26,422 shares29 Oct 2025: ₹11.25 · 37,733 shares30 Oct 2025: ₹11.50 · 1,865 shares31 Oct 2025: ₹11.25 · 12,769 shares3 Nov 2025: ₹11.40 · 6,975 shares4 Nov 2025: ₹11.42 · 12,429 shares6 Nov 2025: ₹11.62 · 1,223 shares7 Nov 2025: ₹11.41 · 1,149 shares10 Nov 2025: ₹11.56 · 17,463 shares11 Nov 2025: ₹11.82 · 4,512 shares12 Nov 2025: ₹12.41 · 23,248 shares13 Nov 2025: ₹11.94 · 16,372 shares14 Nov 2025: ₹11.48 · 8,836 shares17 Nov 2025: ₹11.19 · 10,689 shares18 Nov 2025: ₹11.74 · 6,285 shares19 Nov 2025: ₹12.32 · 7,886 shares20 Nov 2025: ₹12.00 · 7,071 shares21 Nov 2025: ₹12.16 · 3,577 shares24 Nov 2025: ₹11.87 · 1,972 shares25 Nov 2025: ₹11.93 · 7,925 shares26 Nov 2025: ₹11.55 · 2,015 shares27 Nov 2025: ₹11.56 · 840 shares28 Nov 2025: ₹11.96 · 7,250 shares1 Dec 2025: ₹12.55 · 12,802 shares2 Dec 2025: ₹13.15 · 27,454 shares3 Dec 2025: ₹13.80 · 19,863 shares4 Dec 2025: ₹14.49 · 24,874 shares5 Dec 2025: ₹15.61 · 60,041 shares8 Dec 2025: ₹16.31 · 1,99,269 shares9 Dec 2025: ₹15.41 · 80,777 shares10 Dec 2025: ₹13.91 · 30,120 shares11 Dec 2025: ₹13.22 · 9,373 shares12 Dec 2025: ₹13.04 · 4,604 shares15 Dec 2025: ₹13.45 · 3,474 shares16 Dec 2025: ₹13.70 · 3,326 shares17 Dec 2025: ₹13.70 · 1,351 shares18 Dec 2025: ₹13.32 · 3,853 shares19 Dec 2025: ₹13.80 · 2,802 shares22 Dec 2025: ₹14.39 · 11,758 shares23 Dec 2025: ₹14.00 · 2,141 shares24 Dec 2025: ₹14.35 · 16,193 shares26 Dec 2025: ₹13.97 · 5,325 shares29 Dec 2025: ₹14.21 · 2,803 shares30 Dec 2025: ₹13.96 · 12,926 shares31 Dec 2025: ₹13.81 · 9,617 shares1 Jan 2026: ₹13.80 · 3,465 shares2 Jan 2026: ₹14.15 · 8,906 shares5 Jan 2026: ₹14.08 · 2,729 shares6 Jan 2026: ₹13.38 · 2,244 shares7 Jan 2026: ₹13.38 · 18,564 shares8 Jan 2026: ₹13.00 · 24,004 shares9 Jan 2026: ₹13.17 · 11,972 shares12 Jan 2026: ₹13.25 · 6,137 shares13 Jan 2026: ₹13.47 · 3,389 shares14 Jan 2026: ₹13.39 · 892 shares16 Jan 2026: ₹13.37 · 3,832 shares19 Jan 2026: ₹13.19 · 2,134 shares20 Jan 2026: ₹12.54 · 9,078 shares21 Jan 2026: ₹12.63 · 7,422 shares22 Jan 2026: ₹12.12 · 4,059 shares23 Jan 2026: ₹12.51 · 366 shares27 Jan 2026: ₹12.80 · 1,381 shares28 Jan 2026: ₹12.31 · 2,402 shares29 Jan 2026: ₹12.46 · 1,029 shares30 Jan 2026: ₹12.47 · 2,090 shares1 Feb 2026: ₹12.75 · 3,387 shares2 Feb 2026: ₹12.79 · 4,054 shares3 Feb 2026: ₹12.74 · 7,176 shares4 Feb 2026: ₹12.47 · 5,515 shares5 Feb 2026: ₹12.03 · 1,994 shares6 Feb 2026: ₹12.54 · 2,840 shares9 Feb 2026: ₹13.00 · 644 shares10 Feb 2026: ₹13.50 · 8,269 shares11 Feb 2026: ₹14.17 · 31,419 shares12 Feb 2026: ₹14.87 · 23,054 shares13 Feb 2026: ₹15.61 · 17,842 shares16 Feb 2026: ₹16.39 · 20,362 shares17 Feb 2026: ₹17.20 · 18,339 shares18 Feb 2026: ₹18.06 · 20,121 shares19 Feb 2026: ₹18.96 · 36,298 shares20 Feb 2026: ₹19.90 · 4,53,972 shares23 Feb 2026: ₹18.91 · 29,274 shares24 Feb 2026: ₹17.97 · 60,993 shares25 Feb 2026: ₹17.08 · 55,799 shares26 Feb 2026: ₹16.38 · 9,991 shares27 Feb 2026: ₹17.19 · 26,908 shares2 Mar 2026: ₹16.37 · 20,069 shares4 Mar 2026: ₹15.88 · 11,943 shares5 Mar 2026: ₹16.64 · 3,959 shares6 Mar 2026: ₹16.96 · 12,173 shares9 Mar 2026: ₹16.22 · 2,926 shares10 Mar 2026: ₹16.72 · 271 shares11 Mar 2026: ₹16.10 · 6,182 shares12 Mar 2026: ₹16.50 · 2,049 shares13 Mar 2026: ₹16.90 · 2,890 shares16 Mar 2026: ₹16.20 · 3,073 shares17 Mar 2026: ₹16.14 · 3,539 shares18 Mar 2026: ₹16.00 · 1,349 shares19 Mar 2026: ₹15.86 · 2,506 shares20 Mar 2026: ₹15.55 · 3,711 shares23 Mar 2026: ₹14.80 · 6,063 shares24 Mar 2026: ₹14.79 · 9,741 shares25 Mar 2026: ₹14.71 · 15,449 shares27 Mar 2026: ₹13.99 · 23,855 shares30 Mar 2026: ₹13.56 · 13,366 shares1 Apr 2026: ₹14.23 · 936 shares2 Apr 2026: ₹14.21 · 1,291 shares6 Apr 2026: ₹14.75 · 1,174 shares7 Apr 2026: ₹15.43 · 33,644 shares8 Apr 2026: ₹15.47 · 1,090 shares9 Apr 2026: ₹15.40 · 745 shares10 Apr 2026: ₹15.02 · 661 shares13 Apr 2026: ₹14.42 · 17,944 shares15 Apr 2026: ₹15.12 · 2,715 shares16 Apr 2026: ₹15.25 · 3,020 shares17 Apr 2026: ₹14.97 · 3,260 shares20 Apr 2026: ₹15.60 · 558 shares21 Apr 2026: ₹14.85 · 741 shares22 Apr 2026: ₹14.70 · 123 shares23 Apr 2026: ₹14.79 · 2,425 shares24 Apr 2026: ₹15.18 · 10,962 shares27 Apr 2026: ₹15.17 · 1,333 shares28 Apr 2026: ₹15.70 · 9,772 shares29 Apr 2026: ₹15.84 · 3,628 shares30 Apr 2026: ₹15.50 · 66 shares4 May 2026: ₹15.23 · 11,554 shares5 May 2026: ₹14.52 · 4,223 shares6 May 2026: ₹14.17 · 8,286 shares7 May 2026: ₹14.87 · 11,979 shares8 May 2026: ₹14.99 · 9,424 shares11 May 2026: ₹15.00 · 8,485 shares12 May 2026: ₹14.69 · 16,830 shares13 May 2026: ₹15.30 · 402 shares14 May 2026: ₹14.60 · 1,928 shares15 May 2026: ₹14.55 · 24,867 shares18 May 2026: ₹14.10 · 24,015 shares19 May 2026: ₹14.80 · 2,291 shares20 May 2026: ₹15.00 · 13,698 shares21 May 2026: ₹15.60 · 2,659 shares22 May 2026: ₹15.33 · 1,897 shares25 May 2026: ₹15.70 · 11,483 shares26 May 2026: ₹15.54 · 3,103 shares27 May 2026: ₹16.31 · 21,976 shares29 May 2026: ₹15.51 · 49,238 shares1 Jun 2026: ₹15.01 · 1,085 shares2 Jun 2026: ₹15.74 · 2,251 shares3 Jun 2026: ₹15.69 · 35,223 shares4 Jun 2026: ₹16.47 · 37,473 shares5 Jun 2026: ₹18.11 · 32,066 shares8 Jun 2026: ₹19.92 · 1,99,795 shares9 Jun 2026: ₹17.93 · 87,561 shares10 Jun 2026: ₹18.02 · 48,801 shares11 Jun 2026: ₹17.78 · 3,978 shares12 Jun 2026: ₹17.42 · 5,662 shares15 Jun 2026: ₹17.09 · 7,309 shares16 Jun 2026: ₹16.98 · 7,778 shares17 Jun 2026: ₹17.30 · 4,933 shares18 Jun 2026: ₹17.01 · 19,533 shares19 Jun 2026: ₹16.71 · 7,694 shares22 Jun 2026: ₹16.61 · 25,147 shares23 Jun 2026: ₹17.25 · 13,062 shares24 Jun 2026: ₹17.26 · 10,645 shares25 Jun 2026: ₹17.44 · 1,007 shares29 Jun 2026: ₹17.75 · 30,890 shares30 Jun 2026: ₹17.54 · 14,050 shares1 Jul 2026: ₹17.02 · 16,903 shares2 Jul 2026: ₹16.61 · 12,502 shares3 Jul 2026: ₹16.24 · 49,278 shares6 Jul 2026: ₹17.00 · 37,508 shares7 Jul 2026: ₹17.09 · 11,504 shares8 Jul 2026: ₹16.41 · 13,313 shares9 Jul 2026: ₹16.32 · 10,794 shares10 Jul 2026: ₹16.49 · 67,770 shares13 Jul 2026: ₹16.00 · 18,385 shares14 Jul 2026: ₹15.99 · 1,236 shares15 Jul 2026: ₹15.31 · 22,280 shares16 Jul 2026: ₹15.74 · 26,476 shares17 Jul 2026: ₹15.51 · 12,871 shares20 Jul 2026: ₹15.17 · 9,677 shares21 Jul 2026: ₹14.97 · 9,012 shares22 Jul 2026: ₹15.27 · 2,063 shares23 Jul 2026: ₹14.91 · 2,538 shares24 Jul 2026: ₹14.81 · 2,185 shares27 Jul 2026: ₹14.51 · 6,735 shares28 Jul 2026: ₹14.43 · 1,101 shares29 Jul 2026: ₹14.90 · 2,173 shares30 Jul 2026: ₹14.92 · 3,312 shares31 Jul 2026: ₹15.35 · 43,756 shares3 Aug 2026: ₹15.50 · 25,275 shares4 Aug 2026: ₹15.27 · 10,361 shares5 Aug 2026: ₹15.15 · 23,505 shares6 Aug 2026: ₹15.20 · 24,376 shares7 Aug 2026: ₹15.15 · 19,989 shares10 Aug 2026: ₹14.63 · 9,407 shares11 Aug 2026: ₹15.14 · 7,644 shares12 Aug 2026: ₹15.40 · 68,089 shares13 Aug 2026: ₹16.00 · 37,996 shares14 Aug 2026: ₹15.80 · 8,426 shares17 Aug 2026: ₹15.89 · 4,165 shares18 Aug 2026: ₹15.79 · 18,953 shares19 Aug 2026: ₹15.48 · 12,361 shares20 Aug 2026: ₹15.95 · 6,986 shares21 Aug 2026: ₹15.89 · 2,862 shares24 Aug 2026: ₹15.29 · 3,259 shares25 Aug 2026: ₹15.12 · 9,693 shares26 Aug 2026: ₹15.35 · 11,876 shares27 Aug 2026: ₹15.10 · 4,209 shares28 Aug 2026: ₹14.93 · 6,400 shares31 Aug 2026: ₹15.30 · 1,215 shares1 Sep 2026: ₹15.86 · 36,130 shares2 Sep 2026: ₹15.43 · 2,952 shares3 Sep 2026: ₹15.02 · 2,598 shares4 Sep 2026: ₹15.67 · 9,743 shares7 Sep 2026: ₹15.44 · 5,143 shares8 Sep 2026: ₹15.93 · 57,526 shares9 Sep 2026: ₹15.53 · 2,934 shares10 Sep 2026: ₹16.30 · 31,447 shares11 Sep 2026: ₹17.09 · 30,391 shares15 Sep 2026: ₹16.62 · 17,178 shares16 Sep 2026: ₹17.25 · 11,645 shares17 Sep 2026: ₹16.45 · 4,055 shares18 Sep 2026: ₹15.83 · 8,090 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.