ANVESHAN
Theme
Create account
Stocks · SUMIT · industry unknown

SUMIT WOODS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹49.43
18 Sep 2026 · −45.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹90.85 · 7,975 shares18 Sep 2025: ₹90.60 · 19,644 shares19 Sep 2025: ₹92.08 · 13,782 shares22 Sep 2025: ₹89.97 · 36,309 shares23 Sep 2025: ₹90.16 · 8,663 shares24 Sep 2025: ₹90.05 · 8,675 shares25 Sep 2025: ₹85.42 · 49,189 shares26 Sep 2025: ₹86.31 · 16,175 shares29 Sep 2025: ₹89.71 · 28,315 shares30 Sep 2025: ₹91.83 · 20,516 shares1 Oct 2025: ₹94.61 · 34,675 shares3 Oct 2025: ₹99.71 · 88,250 shares6 Oct 2025: ₹100.05 · 1,62,372 shares7 Oct 2025: ₹99.98 · 17,721 shares8 Oct 2025: ₹100.39 · 41,395 shares9 Oct 2025: ₹98.60 · 18,228 shares10 Oct 2025: ₹95.99 · 55,752 shares13 Oct 2025: ₹91.22 · 3,54,396 shares14 Oct 2025: ₹86.21 · 1,22,306 shares15 Oct 2025: ₹88.00 · 2,36,284 shares16 Oct 2025: ₹91.09 · 2,55,593 shares17 Oct 2025: ₹89.11 · 2,21,204 shares20 Oct 2025: ₹85.25 · 72,860 shares21 Oct 2025: ₹89.54 · 32,882 shares23 Oct 2025: ₹84.84 · 2,88,817 shares24 Oct 2025: ₹86.62 · 31,312 shares27 Oct 2025: ₹86.41 · 26,413 shares28 Oct 2025: ₹85.13 · 32,244 shares29 Oct 2025: ₹86.09 · 19,240 shares30 Oct 2025: ₹86.62 · 23,418 shares31 Oct 2025: ₹88.13 · 61,066 shares3 Nov 2025: ₹87.38 · 31,853 shares4 Nov 2025: ₹85.57 · 13,274 shares6 Nov 2025: ₹84.03 · 21,033 shares7 Nov 2025: ₹84.38 · 46,564 shares10 Nov 2025: ₹84.38 · 3,10,157 shares11 Nov 2025: ₹84.38 · 21,443 shares12 Nov 2025: ₹84.11 · 12,349 shares13 Nov 2025: ₹84.34 · 32,443 shares14 Nov 2025: ₹83.83 · 15,218 shares17 Nov 2025: ₹83.68 · 71,659 shares18 Nov 2025: ₹80.37 · 73,160 shares19 Nov 2025: ₹80.59 · 23,184 shares20 Nov 2025: ₹79.91 · 26,455 shares21 Nov 2025: ₹79.47 · 41,967 shares24 Nov 2025: ₹71.88 · 1,22,575 shares25 Nov 2025: ₹75.39 · 34,997 shares26 Nov 2025: ₹76.13 · 12,340 shares27 Nov 2025: ₹74.38 · 15,939 shares28 Nov 2025: ₹74.67 · 22,728 shares1 Dec 2025: ₹71.85 · 17,455 shares2 Dec 2025: ₹71.69 · 73,677 shares3 Dec 2025: ₹71.80 · 9,397 shares4 Dec 2025: ₹73.68 · 58,802 shares5 Dec 2025: ₹72.23 · 29,646 shares8 Dec 2025: ₹71.92 · 8,618 shares9 Dec 2025: ₹70.70 · 40,081 shares10 Dec 2025: ₹68.39 · 86,905 shares11 Dec 2025: ₹69.47 · 1,60,047 shares12 Dec 2025: ₹69.63 · 22,285 shares15 Dec 2025: ₹69.10 · 27,950 shares16 Dec 2025: ₹69.15 · 10,746 shares17 Dec 2025: ₹67.87 · 13,636 shares18 Dec 2025: ₹68.67 · 16,005 shares19 Dec 2025: ₹68.20 · 10,375 shares22 Dec 2025: ₹68.27 · 41,638 shares23 Dec 2025: ₹69.04 · 19,485 shares24 Dec 2025: ₹71.58 · 14,239 shares26 Dec 2025: ₹70.19 · 10,122 shares29 Dec 2025: ₹66.01 · 39,477 shares30 Dec 2025: ₹61.21 · 82,003 shares31 Dec 2025: ₹67.47 · 2,27,361 shares1 Jan 2026: ₹64.15 · 76,024 shares2 Jan 2026: ₹65.32 · 23,764 shares5 Jan 2026: ₹64.91 · 9,788 shares6 Jan 2026: ₹65.12 · 20,047 shares7 Jan 2026: ₹64.28 · 14,221 shares8 Jan 2026: ₹59.71 · 86,512 shares9 Jan 2026: ₹58.96 · 27,219 shares12 Jan 2026: ₹54.65 · 47,139 shares13 Jan 2026: ₹55.96 · 92,405 shares14 Jan 2026: ₹56.07 · 19,090 shares16 Jan 2026: ₹56.62 · 12,437 shares19 Jan 2026: ₹53.53 · 24,365 shares20 Jan 2026: ₹50.46 · 36,155 shares21 Jan 2026: ₹49.79 · 52,096 shares22 Jan 2026: ₹52.17 · 23,695 shares23 Jan 2026: ₹49.72 · 37,574 shares27 Jan 2026: ₹49.64 · 26,705 shares28 Jan 2026: ₹50.33 · 8,546 shares29 Jan 2026: ₹49.40 · 17,755 shares30 Jan 2026: ₹52.85 · 67,787 shares1 Feb 2026: ₹47.39 · 95,616 shares2 Feb 2026: ₹49.49 · 24,466 shares3 Feb 2026: ₹52.07 · 55,910 shares4 Feb 2026: ₹52.83 · 6,76,353 shares5 Feb 2026: ₹49.93 · 4,36,111 shares6 Feb 2026: ₹49.63 · 92,722 shares9 Feb 2026: ₹49.99 · 1,30,889 shares10 Feb 2026: ₹49.98 · 1,50,284 shares11 Feb 2026: ₹55.07 · 6,59,635 shares12 Feb 2026: ₹52.68 · 1,53,350 shares13 Feb 2026: ₹49.17 · 1,41,739 shares16 Feb 2026: ₹48.35 · 19,928 shares17 Feb 2026: ₹49.91 · 1,27,382 shares18 Feb 2026: ₹49.34 · 78,315 shares19 Feb 2026: ₹47.81 · 32,697 shares20 Feb 2026: ₹46.64 · 81,103 shares23 Feb 2026: ₹43.66 · 2,54,970 shares24 Feb 2026: ₹41.16 · 1,87,664 shares25 Feb 2026: ₹38.22 · 2,37,070 shares26 Feb 2026: ₹38.92 · 3,30,250 shares27 Feb 2026: ₹38.35 · 1,40,440 shares2 Mar 2026: ₹39.91 · 87,971 shares4 Mar 2026: ₹37.31 · 94,174 shares5 Mar 2026: ₹37.70 · 1,43,589 shares6 Mar 2026: ₹37.48 · 2,04,445 shares9 Mar 2026: ₹34.98 · 2,01,508 shares10 Mar 2026: ₹34.80 · 3,26,743 shares11 Mar 2026: ₹33.40 · 3,00,687 shares12 Mar 2026: ₹32.42 · 2,52,809 shares13 Mar 2026: ₹38.51 · 3,69,192 shares16 Mar 2026: ₹39.70 · 4,54,470 shares17 Mar 2026: ₹45.09 · 8,77,724 shares18 Mar 2026: ₹46.47 · 3,47,526 shares19 Mar 2026: ₹45.76 · 2,15,299 shares20 Mar 2026: ₹44.53 · 1,13,072 shares23 Mar 2026: ₹45.02 · 1,22,072 shares24 Mar 2026: ₹43.91 · 1,91,881 shares25 Mar 2026: ₹47.83 · 2,42,124 shares27 Mar 2026: ₹49.46 · 1,55,598 shares30 Mar 2026: ₹46.47 · 1,45,551 shares1 Apr 2026: ₹46.39 · 68,018 shares2 Apr 2026: ₹46.44 · 18,908 shares6 Apr 2026: ₹46.66 · 16,897 shares7 Apr 2026: ₹49.11 · 24,131 shares8 Apr 2026: ₹50.16 · 93,259 shares9 Apr 2026: ₹48.13 · 28,054 shares10 Apr 2026: ₹46.86 · 37,973 shares13 Apr 2026: ₹46.87 · 21,173 shares15 Apr 2026: ₹52.49 · 1,29,541 shares16 Apr 2026: ₹51.06 · 54,847 shares17 Apr 2026: ₹59.29 · 4,26,392 shares20 Apr 2026: ₹56.12 · 68,855 shares21 Apr 2026: ₹58.57 · 53,979 shares22 Apr 2026: ₹55.65 · 35,298 shares23 Apr 2026: ₹52.93 · 53,040 shares24 Apr 2026: ₹53.33 · 23,081 shares27 Apr 2026: ₹52.92 · 8,734 shares28 Apr 2026: ₹54.48 · 50,862 shares29 Apr 2026: ₹55.54 · 39,564 shares30 Apr 2026: ₹53.76 · 69,855 shares4 May 2026: ₹53.00 · 6,975 shares5 May 2026: ₹52.46 · 23,995 shares6 May 2026: ₹49.84 · 72,102 shares7 May 2026: ₹49.94 · 14,294 shares8 May 2026: ₹49.53 · 23,847 shares11 May 2026: ₹48.68 · 10,688 shares12 May 2026: ₹46.25 · 31,307 shares13 May 2026: ₹45.02 · 28,273 shares14 May 2026: ₹46.19 · 52,959 shares15 May 2026: ₹44.98 · 47,184 shares18 May 2026: ₹44.25 · 43,778 shares19 May 2026: ₹43.80 · 19,353 shares20 May 2026: ₹43.07 · 67,364 shares21 May 2026: ₹44.98 · 30,592 shares22 May 2026: ₹44.88 · 9,724 shares25 May 2026: ₹44.86 · 41,105 shares26 May 2026: ₹45.36 · 10,338 shares27 May 2026: ₹44.09 · 18,596 shares29 May 2026: ₹42.60 · 38,342 shares1 Jun 2026: ₹43.90 · 22,289 shares2 Jun 2026: ₹44.46 · 18,631 shares3 Jun 2026: ₹43.16 · 41,053 shares4 Jun 2026: ₹41.40 · 84,226 shares5 Jun 2026: ₹41.52 · 22,927 shares8 Jun 2026: ₹40.21 · 2,50,451 shares9 Jun 2026: ₹41.90 · 2,50,546 shares10 Jun 2026: ₹41.93 · 2,50,236 shares11 Jun 2026: ₹39.84 · 2,66,643 shares12 Jun 2026: ₹38.54 · 3,16,748 shares15 Jun 2026: ₹39.54 · 2,44,230 shares16 Jun 2026: ₹41.42 · 1,12,999 shares17 Jun 2026: ₹42.44 · 2,53,061 shares18 Jun 2026: ₹41.78 · 3,45,458 shares19 Jun 2026: ₹40.03 · 88,976 shares22 Jun 2026: ₹40.22 · 2,27,249 shares23 Jun 2026: ₹39.94 · 1,78,155 shares24 Jun 2026: ₹39.44 · 1,04,820 shares25 Jun 2026: ₹40.10 · 96,701 shares29 Jun 2026: ₹41.19 · 2,43,919 shares30 Jun 2026: ₹41.56 · 21,158 shares1 Jul 2026: ₹42.62 · 2,51,563 shares2 Jul 2026: ₹43.51 · 1,95,966 shares3 Jul 2026: ₹44.88 · 85,990 shares6 Jul 2026: ₹45.89 · 65,526 shares7 Jul 2026: ₹45.59 · 94,109 shares8 Jul 2026: ₹44.94 · 97,492 shares9 Jul 2026: ₹45.87 · 27,281 shares10 Jul 2026: ₹46.84 · 63,687 shares13 Jul 2026: ₹46.91 · 1,72,478 shares14 Jul 2026: ₹47.81 · 75,066 shares15 Jul 2026: ₹49.94 · 1,61,168 shares16 Jul 2026: ₹51.61 · 37,726 shares17 Jul 2026: ₹50.74 · 28,911 shares20 Jul 2026: ₹49.86 · 26,177 shares21 Jul 2026: ₹52.35 · 43,538 shares22 Jul 2026: ₹53.91 · 1,23,576 shares23 Jul 2026: ₹53.21 · 18,904 shares24 Jul 2026: ₹54.72 · 36,437 shares27 Jul 2026: ₹52.05 · 45,218 shares28 Jul 2026: ₹52.15 · 6,546 shares29 Jul 2026: ₹51.90 · 3,711 shares30 Jul 2026: ₹52.48 · 18,835 shares31 Jul 2026: ₹52.23 · 11,375 shares3 Aug 2026: ₹55.06 · 42,841 shares4 Aug 2026: ₹55.85 · 41,520 shares5 Aug 2026: ₹56.59 · 58,528 shares6 Aug 2026: ₹56.78 · 69,473 shares7 Aug 2026: ₹56.77 · 32,740 shares10 Aug 2026: ₹52.18 · 68,933 shares11 Aug 2026: ₹52.32 · 35,871 shares12 Aug 2026: ₹51.75 · 43,185 shares13 Aug 2026: ₹50.76 · 31,032 shares14 Aug 2026: ₹51.06 · 14,937 shares17 Aug 2026: ₹53.51 · 35,402 shares18 Aug 2026: ₹54.67 · 23,195 shares19 Aug 2026: ₹53.51 · 42,879 shares20 Aug 2026: ₹53.64 · 27,806 shares21 Aug 2026: ₹52.01 · 39,692 shares24 Aug 2026: ₹50.92 · 54,240 shares25 Aug 2026: ₹51.72 · 71,610 shares26 Aug 2026: ₹51.21 · 1,15,453 shares27 Aug 2026: ₹51.53 · 44,744 shares28 Aug 2026: ₹51.72 · 31,181 shares31 Aug 2026: ₹50.14 · 31,781 shares1 Sep 2026: ₹50.92 · 10,972 shares2 Sep 2026: ₹50.68 · 17,785 shares3 Sep 2026: ₹51.57 · 16,207 shares4 Sep 2026: ₹51.71 · 9,572 shares7 Sep 2026: ₹51.31 · 14,892 shares8 Sep 2026: ₹49.06 · 26,995 shares9 Sep 2026: ₹49.99 · 11,078 shares10 Sep 2026: ₹48.93 · 13,255 shares11 Sep 2026: ₹49.40 · 22,760 shares15 Sep 2026: ₹50.61 · 25,085 shares16 Sep 2026: ₹50.56 · 29,732 shares17 Sep 2026: ₹48.66 · 21,772 shares18 Sep 2026: ₹49.43 · 5,452 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹90.85 · 7,975 shares18 Sep 2025: ₹90.60 · 19,644 shares19 Sep 2025: ₹92.08 · 13,782 shares22 Sep 2025: ₹89.97 · 36,309 shares23 Sep 2025: ₹90.16 · 8,663 shares24 Sep 2025: ₹90.05 · 8,675 shares25 Sep 2025: ₹85.42 · 49,189 shares26 Sep 2025: ₹86.31 · 16,175 shares29 Sep 2025: ₹89.71 · 28,315 shares30 Sep 2025: ₹91.83 · 20,516 shares1 Oct 2025: ₹94.61 · 34,675 shares3 Oct 2025: ₹99.71 · 88,250 shares6 Oct 2025: ₹100.05 · 1,62,372 shares7 Oct 2025: ₹99.98 · 17,721 shares8 Oct 2025: ₹100.39 · 41,395 shares9 Oct 2025: ₹98.60 · 18,228 shares10 Oct 2025: ₹95.99 · 55,752 shares13 Oct 2025: ₹91.22 · 3,54,396 shares14 Oct 2025: ₹86.21 · 1,22,306 shares15 Oct 2025: ₹88.00 · 2,36,284 shares16 Oct 2025: ₹91.09 · 2,55,593 shares17 Oct 2025: ₹89.11 · 2,21,204 shares20 Oct 2025: ₹85.25 · 72,860 shares21 Oct 2025: ₹89.54 · 32,882 shares23 Oct 2025: ₹84.84 · 2,88,817 shares24 Oct 2025: ₹86.62 · 31,312 shares27 Oct 2025: ₹86.41 · 26,413 shares28 Oct 2025: ₹85.13 · 32,244 shares29 Oct 2025: ₹86.09 · 19,240 shares30 Oct 2025: ₹86.62 · 23,418 shares31 Oct 2025: ₹88.13 · 61,066 shares3 Nov 2025: ₹87.38 · 31,853 shares4 Nov 2025: ₹85.57 · 13,274 shares6 Nov 2025: ₹84.03 · 21,033 shares7 Nov 2025: ₹84.38 · 46,564 shares10 Nov 2025: ₹84.38 · 3,10,157 shares11 Nov 2025: ₹84.38 · 21,443 shares12 Nov 2025: ₹84.11 · 12,349 shares13 Nov 2025: ₹84.34 · 32,443 shares14 Nov 2025: ₹83.83 · 15,218 shares17 Nov 2025: ₹83.68 · 71,659 shares18 Nov 2025: ₹80.37 · 73,160 shares19 Nov 2025: ₹80.59 · 23,184 shares20 Nov 2025: ₹79.91 · 26,455 shares21 Nov 2025: ₹79.47 · 41,967 shares24 Nov 2025: ₹71.88 · 1,22,575 shares25 Nov 2025: ₹75.39 · 34,997 shares26 Nov 2025: ₹76.13 · 12,340 shares27 Nov 2025: ₹74.38 · 15,939 shares28 Nov 2025: ₹74.67 · 22,728 shares1 Dec 2025: ₹71.85 · 17,455 shares2 Dec 2025: ₹71.69 · 73,677 shares3 Dec 2025: ₹71.80 · 9,397 shares4 Dec 2025: ₹73.68 · 58,802 shares5 Dec 2025: ₹72.23 · 29,646 shares8 Dec 2025: ₹71.92 · 8,618 shares9 Dec 2025: ₹70.70 · 40,081 shares10 Dec 2025: ₹68.39 · 86,905 shares11 Dec 2025: ₹69.47 · 1,60,047 shares12 Dec 2025: ₹69.63 · 22,285 shares15 Dec 2025: ₹69.10 · 27,950 shares16 Dec 2025: ₹69.15 · 10,746 shares17 Dec 2025: ₹67.87 · 13,636 shares18 Dec 2025: ₹68.67 · 16,005 shares19 Dec 2025: ₹68.20 · 10,375 shares22 Dec 2025: ₹68.27 · 41,638 shares23 Dec 2025: ₹69.04 · 19,485 shares24 Dec 2025: ₹71.58 · 14,239 shares26 Dec 2025: ₹70.19 · 10,122 shares29 Dec 2025: ₹66.01 · 39,477 shares30 Dec 2025: ₹61.21 · 82,003 shares31 Dec 2025: ₹67.47 · 2,27,361 shares1 Jan 2026: ₹64.15 · 76,024 shares2 Jan 2026: ₹65.32 · 23,764 shares5 Jan 2026: ₹64.91 · 9,788 shares6 Jan 2026: ₹65.12 · 20,047 shares7 Jan 2026: ₹64.28 · 14,221 shares8 Jan 2026: ₹59.71 · 86,512 shares9 Jan 2026: ₹58.96 · 27,219 shares12 Jan 2026: ₹54.65 · 47,139 shares13 Jan 2026: ₹55.96 · 92,405 shares14 Jan 2026: ₹56.07 · 19,090 shares16 Jan 2026: ₹56.62 · 12,437 shares19 Jan 2026: ₹53.53 · 24,365 shares20 Jan 2026: ₹50.46 · 36,155 shares21 Jan 2026: ₹49.79 · 52,096 shares22 Jan 2026: ₹52.17 · 23,695 shares23 Jan 2026: ₹49.72 · 37,574 shares27 Jan 2026: ₹49.64 · 26,705 shares28 Jan 2026: ₹50.33 · 8,546 shares29 Jan 2026: ₹49.40 · 17,755 shares30 Jan 2026: ₹52.85 · 67,787 shares1 Feb 2026: ₹47.39 · 95,616 shares2 Feb 2026: ₹49.49 · 24,466 shares3 Feb 2026: ₹52.07 · 55,910 shares4 Feb 2026: ₹52.83 · 6,76,353 shares5 Feb 2026: ₹49.93 · 4,36,111 shares6 Feb 2026: ₹49.63 · 92,722 shares9 Feb 2026: ₹49.99 · 1,30,889 shares10 Feb 2026: ₹49.98 · 1,50,284 shares11 Feb 2026: ₹55.07 · 6,59,635 shares12 Feb 2026: ₹52.68 · 1,53,350 shares13 Feb 2026: ₹49.17 · 1,41,739 shares16 Feb 2026: ₹48.35 · 19,928 shares17 Feb 2026: ₹49.91 · 1,27,382 shares18 Feb 2026: ₹49.34 · 78,315 shares19 Feb 2026: ₹47.81 · 32,697 shares20 Feb 2026: ₹46.64 · 81,103 shares23 Feb 2026: ₹43.66 · 2,54,970 shares24 Feb 2026: ₹41.16 · 1,87,664 shares25 Feb 2026: ₹38.22 · 2,37,070 shares26 Feb 2026: ₹38.92 · 3,30,250 shares27 Feb 2026: ₹38.35 · 1,40,440 shares2 Mar 2026: ₹39.91 · 87,971 shares4 Mar 2026: ₹37.31 · 94,174 shares5 Mar 2026: ₹37.70 · 1,43,589 shares6 Mar 2026: ₹37.48 · 2,04,445 shares9 Mar 2026: ₹34.98 · 2,01,508 shares10 Mar 2026: ₹34.80 · 3,26,743 shares11 Mar 2026: ₹33.40 · 3,00,687 shares12 Mar 2026: ₹32.42 · 2,52,809 shares13 Mar 2026: ₹38.51 · 3,69,192 shares16 Mar 2026: ₹39.70 · 4,54,470 shares17 Mar 2026: ₹45.09 · 8,77,724 shares18 Mar 2026: ₹46.47 · 3,47,526 shares19 Mar 2026: ₹45.76 · 2,15,299 shares20 Mar 2026: ₹44.53 · 1,13,072 shares23 Mar 2026: ₹45.02 · 1,22,072 shares24 Mar 2026: ₹43.91 · 1,91,881 shares25 Mar 2026: ₹47.83 · 2,42,124 shares27 Mar 2026: ₹49.46 · 1,55,598 shares30 Mar 2026: ₹46.47 · 1,45,551 shares1 Apr 2026: ₹46.39 · 68,018 shares2 Apr 2026: ₹46.44 · 18,908 shares6 Apr 2026: ₹46.66 · 16,897 shares7 Apr 2026: ₹49.11 · 24,131 shares8 Apr 2026: ₹50.16 · 93,259 shares9 Apr 2026: ₹48.13 · 28,054 shares10 Apr 2026: ₹46.86 · 37,973 shares13 Apr 2026: ₹46.87 · 21,173 shares15 Apr 2026: ₹52.49 · 1,29,541 shares16 Apr 2026: ₹51.06 · 54,847 shares17 Apr 2026: ₹59.29 · 4,26,392 shares20 Apr 2026: ₹56.12 · 68,855 shares21 Apr 2026: ₹58.57 · 53,979 shares22 Apr 2026: ₹55.65 · 35,298 shares23 Apr 2026: ₹52.93 · 53,040 shares24 Apr 2026: ₹53.33 · 23,081 shares27 Apr 2026: ₹52.92 · 8,734 shares28 Apr 2026: ₹54.48 · 50,862 shares29 Apr 2026: ₹55.54 · 39,564 shares30 Apr 2026: ₹53.76 · 69,855 shares4 May 2026: ₹53.00 · 6,975 shares5 May 2026: ₹52.46 · 23,995 shares6 May 2026: ₹49.84 · 72,102 shares7 May 2026: ₹49.94 · 14,294 shares8 May 2026: ₹49.53 · 23,847 shares11 May 2026: ₹48.68 · 10,688 shares12 May 2026: ₹46.25 · 31,307 shares13 May 2026: ₹45.02 · 28,273 shares14 May 2026: ₹46.19 · 52,959 shares15 May 2026: ₹44.98 · 47,184 shares18 May 2026: ₹44.25 · 43,778 shares19 May 2026: ₹43.80 · 19,353 shares20 May 2026: ₹43.07 · 67,364 shares21 May 2026: ₹44.98 · 30,592 shares22 May 2026: ₹44.88 · 9,724 shares25 May 2026: ₹44.86 · 41,105 shares26 May 2026: ₹45.36 · 10,338 shares27 May 2026: ₹44.09 · 18,596 shares29 May 2026: ₹42.60 · 38,342 shares1 Jun 2026: ₹43.90 · 22,289 shares2 Jun 2026: ₹44.46 · 18,631 shares3 Jun 2026: ₹43.16 · 41,053 shares4 Jun 2026: ₹41.40 · 84,226 shares5 Jun 2026: ₹41.52 · 22,927 shares8 Jun 2026: ₹40.21 · 2,50,451 shares9 Jun 2026: ₹41.90 · 2,50,546 shares10 Jun 2026: ₹41.93 · 2,50,236 shares11 Jun 2026: ₹39.84 · 2,66,643 shares12 Jun 2026: ₹38.54 · 3,16,748 shares15 Jun 2026: ₹39.54 · 2,44,230 shares16 Jun 2026: ₹41.42 · 1,12,999 shares17 Jun 2026: ₹42.44 · 2,53,061 shares18 Jun 2026: ₹41.78 · 3,45,458 shares19 Jun 2026: ₹40.03 · 88,976 shares22 Jun 2026: ₹40.22 · 2,27,249 shares23 Jun 2026: ₹39.94 · 1,78,155 shares24 Jun 2026: ₹39.44 · 1,04,820 shares25 Jun 2026: ₹40.10 · 96,701 shares29 Jun 2026: ₹41.19 · 2,43,919 shares30 Jun 2026: ₹41.56 · 21,158 shares1 Jul 2026: ₹42.62 · 2,51,563 shares2 Jul 2026: ₹43.51 · 1,95,966 shares3 Jul 2026: ₹44.88 · 85,990 shares6 Jul 2026: ₹45.89 · 65,526 shares7 Jul 2026: ₹45.59 · 94,109 shares8 Jul 2026: ₹44.94 · 97,492 shares9 Jul 2026: ₹45.87 · 27,281 shares10 Jul 2026: ₹46.84 · 63,687 shares13 Jul 2026: ₹46.91 · 1,72,478 shares14 Jul 2026: ₹47.81 · 75,066 shares15 Jul 2026: ₹49.94 · 1,61,168 shares16 Jul 2026: ₹51.61 · 37,726 shares17 Jul 2026: ₹50.74 · 28,911 shares20 Jul 2026: ₹49.86 · 26,177 shares21 Jul 2026: ₹52.35 · 43,538 shares22 Jul 2026: ₹53.91 · 1,23,576 shares23 Jul 2026: ₹53.21 · 18,904 shares24 Jul 2026: ₹54.72 · 36,437 shares27 Jul 2026: ₹52.05 · 45,218 shares28 Jul 2026: ₹52.15 · 6,546 shares29 Jul 2026: ₹51.90 · 3,711 shares30 Jul 2026: ₹52.48 · 18,835 shares31 Jul 2026: ₹52.23 · 11,375 shares3 Aug 2026: ₹55.06 · 42,841 shares4 Aug 2026: ₹55.85 · 41,520 shares5 Aug 2026: ₹56.59 · 58,528 shares6 Aug 2026: ₹56.78 · 69,473 shares7 Aug 2026: ₹56.77 · 32,740 shares10 Aug 2026: ₹52.18 · 68,933 shares11 Aug 2026: ₹52.32 · 35,871 shares12 Aug 2026: ₹51.75 · 43,185 shares13 Aug 2026: ₹50.76 · 31,032 shares14 Aug 2026: ₹51.06 · 14,937 shares17 Aug 2026: ₹53.51 · 35,402 shares18 Aug 2026: ₹54.67 · 23,195 shares19 Aug 2026: ₹53.51 · 42,879 shares20 Aug 2026: ₹53.64 · 27,806 shares21 Aug 2026: ₹52.01 · 39,692 shares24 Aug 2026: ₹50.92 · 54,240 shares25 Aug 2026: ₹51.72 · 71,610 shares26 Aug 2026: ₹51.21 · 1,15,453 shares27 Aug 2026: ₹51.53 · 44,744 shares28 Aug 2026: ₹51.72 · 31,181 shares31 Aug 2026: ₹50.14 · 31,781 shares1 Sep 2026: ₹50.92 · 10,972 shares2 Sep 2026: ₹50.68 · 17,785 shares3 Sep 2026: ₹51.57 · 16,207 shares4 Sep 2026: ₹51.71 · 9,572 shares7 Sep 2026: ₹51.31 · 14,892 shares8 Sep 2026: ₹49.06 · 26,995 shares9 Sep 2026: ₹49.99 · 11,078 shares10 Sep 2026: ₹48.93 · 13,255 shares11 Sep 2026: ₹49.40 · 22,760 shares15 Sep 2026: ₹50.61 · 25,085 shares16 Sep 2026: ₹50.56 · 29,732 shares17 Sep 2026: ₹48.66 · 21,772 shares18 Sep 2026: ₹49.43 · 5,452 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹90.85 · 7,975 shares18 Sep 2025: ₹90.60 · 19,644 shares19 Sep 2025: ₹92.08 · 13,782 shares22 Sep 2025: ₹89.97 · 36,309 shares23 Sep 2025: ₹90.16 · 8,663 shares24 Sep 2025: ₹90.05 · 8,675 shares25 Sep 2025: ₹85.42 · 49,189 shares26 Sep 2025: ₹86.31 · 16,175 shares29 Sep 2025: ₹89.71 · 28,315 shares30 Sep 2025: ₹91.83 · 20,516 shares1 Oct 2025: ₹94.61 · 34,675 shares3 Oct 2025: ₹99.71 · 88,250 shares6 Oct 2025: ₹100.05 · 1,62,372 shares7 Oct 2025: ₹99.98 · 17,721 shares8 Oct 2025: ₹100.39 · 41,395 shares9 Oct 2025: ₹98.60 · 18,228 shares10 Oct 2025: ₹95.99 · 55,752 shares13 Oct 2025: ₹91.22 · 3,54,396 shares14 Oct 2025: ₹86.21 · 1,22,306 shares15 Oct 2025: ₹88.00 · 2,36,284 shares16 Oct 2025: ₹91.09 · 2,55,593 shares17 Oct 2025: ₹89.11 · 2,21,204 shares20 Oct 2025: ₹85.25 · 72,860 shares21 Oct 2025: ₹89.54 · 32,882 shares23 Oct 2025: ₹84.84 · 2,88,817 shares24 Oct 2025: ₹86.62 · 31,312 shares27 Oct 2025: ₹86.41 · 26,413 shares28 Oct 2025: ₹85.13 · 32,244 shares29 Oct 2025: ₹86.09 · 19,240 shares30 Oct 2025: ₹86.62 · 23,418 shares31 Oct 2025: ₹88.13 · 61,066 shares3 Nov 2025: ₹87.38 · 31,853 shares4 Nov 2025: ₹85.57 · 13,274 shares6 Nov 2025: ₹84.03 · 21,033 shares7 Nov 2025: ₹84.38 · 46,564 shares10 Nov 2025: ₹84.38 · 3,10,157 shares11 Nov 2025: ₹84.38 · 21,443 shares12 Nov 2025: ₹84.11 · 12,349 shares13 Nov 2025: ₹84.34 · 32,443 shares14 Nov 2025: ₹83.83 · 15,218 shares17 Nov 2025: ₹83.68 · 71,659 shares18 Nov 2025: ₹80.37 · 73,160 shares19 Nov 2025: ₹80.59 · 23,184 shares20 Nov 2025: ₹79.91 · 26,455 shares21 Nov 2025: ₹79.47 · 41,967 shares24 Nov 2025: ₹71.88 · 1,22,575 shares25 Nov 2025: ₹75.39 · 34,997 shares26 Nov 2025: ₹76.13 · 12,340 shares27 Nov 2025: ₹74.38 · 15,939 shares28 Nov 2025: ₹74.67 · 22,728 shares1 Dec 2025: ₹71.85 · 17,455 shares2 Dec 2025: ₹71.69 · 73,677 shares3 Dec 2025: ₹71.80 · 9,397 shares4 Dec 2025: ₹73.68 · 58,802 shares5 Dec 2025: ₹72.23 · 29,646 shares8 Dec 2025: ₹71.92 · 8,618 shares9 Dec 2025: ₹70.70 · 40,081 shares10 Dec 2025: ₹68.39 · 86,905 shares11 Dec 2025: ₹69.47 · 1,60,047 shares12 Dec 2025: ₹69.63 · 22,285 shares15 Dec 2025: ₹69.10 · 27,950 shares16 Dec 2025: ₹69.15 · 10,746 shares17 Dec 2025: ₹67.87 · 13,636 shares18 Dec 2025: ₹68.67 · 16,005 shares19 Dec 2025: ₹68.20 · 10,375 shares22 Dec 2025: ₹68.27 · 41,638 shares23 Dec 2025: ₹69.04 · 19,485 shares24 Dec 2025: ₹71.58 · 14,239 shares26 Dec 2025: ₹70.19 · 10,122 shares29 Dec 2025: ₹66.01 · 39,477 shares30 Dec 2025: ₹61.21 · 82,003 shares31 Dec 2025: ₹67.47 · 2,27,361 shares1 Jan 2026: ₹64.15 · 76,024 shares2 Jan 2026: ₹65.32 · 23,764 shares5 Jan 2026: ₹64.91 · 9,788 shares6 Jan 2026: ₹65.12 · 20,047 shares7 Jan 2026: ₹64.28 · 14,221 shares8 Jan 2026: ₹59.71 · 86,512 shares9 Jan 2026: ₹58.96 · 27,219 shares12 Jan 2026: ₹54.65 · 47,139 shares13 Jan 2026: ₹55.96 · 92,405 shares14 Jan 2026: ₹56.07 · 19,090 shares16 Jan 2026: ₹56.62 · 12,437 shares19 Jan 2026: ₹53.53 · 24,365 shares20 Jan 2026: ₹50.46 · 36,155 shares21 Jan 2026: ₹49.79 · 52,096 shares22 Jan 2026: ₹52.17 · 23,695 shares23 Jan 2026: ₹49.72 · 37,574 shares27 Jan 2026: ₹49.64 · 26,705 shares28 Jan 2026: ₹50.33 · 8,546 shares29 Jan 2026: ₹49.40 · 17,755 shares30 Jan 2026: ₹52.85 · 67,787 shares1 Feb 2026: ₹47.39 · 95,616 shares2 Feb 2026: ₹49.49 · 24,466 shares3 Feb 2026: ₹52.07 · 55,910 shares4 Feb 2026: ₹52.83 · 6,76,353 shares5 Feb 2026: ₹49.93 · 4,36,111 shares6 Feb 2026: ₹49.63 · 92,722 shares9 Feb 2026: ₹49.99 · 1,30,889 shares10 Feb 2026: ₹49.98 · 1,50,284 shares11 Feb 2026: ₹55.07 · 6,59,635 shares12 Feb 2026: ₹52.68 · 1,53,350 shares13 Feb 2026: ₹49.17 · 1,41,739 shares16 Feb 2026: ₹48.35 · 19,928 shares17 Feb 2026: ₹49.91 · 1,27,382 shares18 Feb 2026: ₹49.34 · 78,315 shares19 Feb 2026: ₹47.81 · 32,697 shares20 Feb 2026: ₹46.64 · 81,103 shares23 Feb 2026: ₹43.66 · 2,54,970 shares24 Feb 2026: ₹41.16 · 1,87,664 shares25 Feb 2026: ₹38.22 · 2,37,070 shares26 Feb 2026: ₹38.92 · 3,30,250 shares27 Feb 2026: ₹38.35 · 1,40,440 shares2 Mar 2026: ₹39.91 · 87,971 shares4 Mar 2026: ₹37.31 · 94,174 shares5 Mar 2026: ₹37.70 · 1,43,589 shares6 Mar 2026: ₹37.48 · 2,04,445 shares9 Mar 2026: ₹34.98 · 2,01,508 shares10 Mar 2026: ₹34.80 · 3,26,743 shares11 Mar 2026: ₹33.40 · 3,00,687 shares12 Mar 2026: ₹32.42 · 2,52,809 shares13 Mar 2026: ₹38.51 · 3,69,192 shares16 Mar 2026: ₹39.70 · 4,54,470 shares17 Mar 2026: ₹45.09 · 8,77,724 shares18 Mar 2026: ₹46.47 · 3,47,526 shares19 Mar 2026: ₹45.76 · 2,15,299 shares20 Mar 2026: ₹44.53 · 1,13,072 shares23 Mar 2026: ₹45.02 · 1,22,072 shares24 Mar 2026: ₹43.91 · 1,91,881 shares25 Mar 2026: ₹47.83 · 2,42,124 shares27 Mar 2026: ₹49.46 · 1,55,598 shares30 Mar 2026: ₹46.47 · 1,45,551 shares1 Apr 2026: ₹46.39 · 68,018 shares2 Apr 2026: ₹46.44 · 18,908 shares6 Apr 2026: ₹46.66 · 16,897 shares7 Apr 2026: ₹49.11 · 24,131 shares8 Apr 2026: ₹50.16 · 93,259 shares9 Apr 2026: ₹48.13 · 28,054 shares10 Apr 2026: ₹46.86 · 37,973 shares13 Apr 2026: ₹46.87 · 21,173 shares15 Apr 2026: ₹52.49 · 1,29,541 shares16 Apr 2026: ₹51.06 · 54,847 shares17 Apr 2026: ₹59.29 · 4,26,392 shares20 Apr 2026: ₹56.12 · 68,855 shares21 Apr 2026: ₹58.57 · 53,979 shares22 Apr 2026: ₹55.65 · 35,298 shares23 Apr 2026: ₹52.93 · 53,040 shares24 Apr 2026: ₹53.33 · 23,081 shares27 Apr 2026: ₹52.92 · 8,734 shares28 Apr 2026: ₹54.48 · 50,862 shares29 Apr 2026: ₹55.54 · 39,564 shares30 Apr 2026: ₹53.76 · 69,855 shares4 May 2026: ₹53.00 · 6,975 shares5 May 2026: ₹52.46 · 23,995 shares6 May 2026: ₹49.84 · 72,102 shares7 May 2026: ₹49.94 · 14,294 shares8 May 2026: ₹49.53 · 23,847 shares11 May 2026: ₹48.68 · 10,688 shares12 May 2026: ₹46.25 · 31,307 shares13 May 2026: ₹45.02 · 28,273 shares14 May 2026: ₹46.19 · 52,959 shares15 May 2026: ₹44.98 · 47,184 shares18 May 2026: ₹44.25 · 43,778 shares19 May 2026: ₹43.80 · 19,353 shares20 May 2026: ₹43.07 · 67,364 shares21 May 2026: ₹44.98 · 30,592 shares22 May 2026: ₹44.88 · 9,724 shares25 May 2026: ₹44.86 · 41,105 shares26 May 2026: ₹45.36 · 10,338 shares27 May 2026: ₹44.09 · 18,596 shares29 May 2026: ₹42.60 · 38,342 shares1 Jun 2026: ₹43.90 · 22,289 shares2 Jun 2026: ₹44.46 · 18,631 shares3 Jun 2026: ₹43.16 · 41,053 shares4 Jun 2026: ₹41.40 · 84,226 shares5 Jun 2026: ₹41.52 · 22,927 shares8 Jun 2026: ₹40.21 · 2,50,451 shares9 Jun 2026: ₹41.90 · 2,50,546 shares10 Jun 2026: ₹41.93 · 2,50,236 shares11 Jun 2026: ₹39.84 · 2,66,643 shares12 Jun 2026: ₹38.54 · 3,16,748 shares15 Jun 2026: ₹39.54 · 2,44,230 shares16 Jun 2026: ₹41.42 · 1,12,999 shares17 Jun 2026: ₹42.44 · 2,53,061 shares18 Jun 2026: ₹41.78 · 3,45,458 shares19 Jun 2026: ₹40.03 · 88,976 shares22 Jun 2026: ₹40.22 · 2,27,249 shares23 Jun 2026: ₹39.94 · 1,78,155 shares24 Jun 2026: ₹39.44 · 1,04,820 shares25 Jun 2026: ₹40.10 · 96,701 shares29 Jun 2026: ₹41.19 · 2,43,919 shares30 Jun 2026: ₹41.56 · 21,158 shares1 Jul 2026: ₹42.62 · 2,51,563 shares2 Jul 2026: ₹43.51 · 1,95,966 shares3 Jul 2026: ₹44.88 · 85,990 shares6 Jul 2026: ₹45.89 · 65,526 shares7 Jul 2026: ₹45.59 · 94,109 shares8 Jul 2026: ₹44.94 · 97,492 shares9 Jul 2026: ₹45.87 · 27,281 shares10 Jul 2026: ₹46.84 · 63,687 shares13 Jul 2026: ₹46.91 · 1,72,478 shares14 Jul 2026: ₹47.81 · 75,066 shares15 Jul 2026: ₹49.94 · 1,61,168 shares16 Jul 2026: ₹51.61 · 37,726 shares17 Jul 2026: ₹50.74 · 28,911 shares20 Jul 2026: ₹49.86 · 26,177 shares21 Jul 2026: ₹52.35 · 43,538 shares22 Jul 2026: ₹53.91 · 1,23,576 shares23 Jul 2026: ₹53.21 · 18,904 shares24 Jul 2026: ₹54.72 · 36,437 shares27 Jul 2026: ₹52.05 · 45,218 shares28 Jul 2026: ₹52.15 · 6,546 shares29 Jul 2026: ₹51.90 · 3,711 shares30 Jul 2026: ₹52.48 · 18,835 shares31 Jul 2026: ₹52.23 · 11,375 shares3 Aug 2026: ₹55.06 · 42,841 shares4 Aug 2026: ₹55.85 · 41,520 shares5 Aug 2026: ₹56.59 · 58,528 shares6 Aug 2026: ₹56.78 · 69,473 shares7 Aug 2026: ₹56.77 · 32,740 shares10 Aug 2026: ₹52.18 · 68,933 shares11 Aug 2026: ₹52.32 · 35,871 shares12 Aug 2026: ₹51.75 · 43,185 shares13 Aug 2026: ₹50.76 · 31,032 shares14 Aug 2026: ₹51.06 · 14,937 shares17 Aug 2026: ₹53.51 · 35,402 shares18 Aug 2026: ₹54.67 · 23,195 shares19 Aug 2026: ₹53.51 · 42,879 shares20 Aug 2026: ₹53.64 · 27,806 shares21 Aug 2026: ₹52.01 · 39,692 shares24 Aug 2026: ₹50.92 · 54,240 shares25 Aug 2026: ₹51.72 · 71,610 shares26 Aug 2026: ₹51.21 · 1,15,453 shares27 Aug 2026: ₹51.53 · 44,744 shares28 Aug 2026: ₹51.72 · 31,181 shares31 Aug 2026: ₹50.14 · 31,781 shares1 Sep 2026: ₹50.92 · 10,972 shares2 Sep 2026: ₹50.68 · 17,785 shares3 Sep 2026: ₹51.57 · 16,207 shares4 Sep 2026: ₹51.71 · 9,572 shares7 Sep 2026: ₹51.31 · 14,892 shares8 Sep 2026: ₹49.06 · 26,995 shares9 Sep 2026: ₹49.99 · 11,078 shares10 Sep 2026: ₹48.93 · 13,255 shares11 Sep 2026: ₹49.40 · 22,760 shares15 Sep 2026: ₹50.61 · 25,085 shares16 Sep 2026: ₹50.56 · 29,732 shares17 Sep 2026: ₹48.66 · 21,772 shares18 Sep 2026: ₹49.43 · 5,452 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.