ANVESHAN
Theme
Create account
Stocks · TARAPUR · industry unknown

TARAPUR TRANSFORMERS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹12.55
18 Sep 2026 · −53.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.80 · 29,864 shares18 Sep 2025: ₹28.14 · 20,882 shares19 Sep 2025: ₹29.54 · 60,659 shares22 Sep 2025: ₹28.06 · 1,88,454 shares23 Sep 2025: ₹26.65 · 42,394 shares24 Sep 2025: ₹25.46 · 40,491 shares25 Sep 2025: ₹26.73 · 27,251 shares26 Sep 2025: ₹27.64 · 67,193 shares29 Sep 2025: ₹26.77 · 45,891 shares30 Sep 2025: ₹26.09 · 33,290 shares1 Oct 2025: ₹27.39 · 42,227 shares3 Oct 2025: ₹28.07 · 76,845 shares6 Oct 2025: ₹26.79 · 86,385 shares7 Oct 2025: ₹27.29 · 30,680 shares8 Oct 2025: ₹26.33 · 27,851 shares9 Oct 2025: ₹28.96 · 65,006 shares10 Oct 2025: ₹31.85 · 2,59,690 shares13 Oct 2025: ₹28.78 · 2,54,985 shares14 Oct 2025: ₹31.65 · 96,889 shares15 Oct 2025: ₹34.81 · 2,10,165 shares16 Oct 2025: ₹36.55 · 2,74,397 shares17 Oct 2025: ₹38.37 · 1,57,593 shares20 Oct 2025: ₹36.45 · 1,76,847 shares21 Oct 2025: ₹34.62 · 40,559 shares23 Oct 2025: ₹36.35 · 1,41,928 shares24 Oct 2025: ₹34.53 · 1,20,873 shares27 Oct 2025: ₹32.85 · 59,049 shares28 Oct 2025: ₹34.48 · 73,715 shares29 Oct 2025: ₹36.20 · 86,288 shares30 Oct 2025: ₹35.09 · 54,267 shares31 Oct 2025: ₹36.82 · 86,628 shares3 Nov 2025: ₹35.92 · 48,402 shares4 Nov 2025: ₹36.62 · 34,546 shares6 Nov 2025: ₹35.11 · 48,980 shares7 Nov 2025: ₹35.96 · 70,728 shares10 Nov 2025: ₹35.53 · 45,356 shares11 Nov 2025: ₹34.85 · 35,717 shares12 Nov 2025: ₹36.49 · 1,08,721 shares13 Nov 2025: ₹38.28 · 1,06,931 shares14 Nov 2025: ₹38.22 · 54,361 shares17 Nov 2025: ₹38.09 · 37,411 shares18 Nov 2025: ₹37.48 · 27,189 shares19 Nov 2025: ₹36.15 · 26,494 shares20 Nov 2025: ₹36.68 · 16,017 shares21 Nov 2025: ₹37.45 · 60,563 shares24 Nov 2025: ₹37.34 · 28,428 shares25 Nov 2025: ₹36.53 · 40,842 shares26 Nov 2025: ₹36.02 · 54,091 shares27 Nov 2025: ₹35.58 · 31,329 shares28 Nov 2025: ₹36.38 · 12,555 shares1 Dec 2025: ₹35.93 · 27,662 shares2 Dec 2025: ₹34.38 · 48,634 shares3 Dec 2025: ₹32.66 · 40,843 shares4 Dec 2025: ₹31.92 · 26,036 shares5 Dec 2025: ₹30.86 · 30,945 shares8 Dec 2025: ₹29.38 · 27,947 shares9 Dec 2025: ₹28.65 · 37,032 shares10 Dec 2025: ₹28.71 · 18,803 shares11 Dec 2025: ₹29.17 · 22,659 shares12 Dec 2025: ₹30.62 · 13,391 shares15 Dec 2025: ₹31.31 · 13,359 shares16 Dec 2025: ₹31.72 · 13,667 shares17 Dec 2025: ₹30.27 · 24,802 shares18 Dec 2025: ₹29.76 · 9,454 shares19 Dec 2025: ₹29.19 · 12,052 shares22 Dec 2025: ₹30.09 · 15,816 shares23 Dec 2025: ₹29.61 · 7,932 shares24 Dec 2025: ₹29.67 · 8,165 shares26 Dec 2025: ₹29.28 · 24,563 shares29 Dec 2025: ₹28.70 · 11,721 shares30 Dec 2025: ₹27.62 · 30,895 shares31 Dec 2025: ₹28.77 · 20,392 shares1 Jan 2026: ₹29.63 · 13,131 shares2 Jan 2026: ₹29.74 · 15,290 shares5 Jan 2026: ₹29.06 · 47,872 shares6 Jan 2026: ₹30.30 · 48,076 shares7 Jan 2026: ₹29.82 · 19,675 shares8 Jan 2026: ₹29.61 · 40,220 shares9 Jan 2026: ₹28.29 · 30,303 shares12 Jan 2026: ₹27.43 · 38,457 shares13 Jan 2026: ₹26.78 · 29,744 shares14 Jan 2026: ₹26.83 · 53,666 shares16 Jan 2026: ₹27.00 · 14,848 shares19 Jan 2026: ₹27.37 · 20,448 shares20 Jan 2026: ₹26.04 · 24,741 shares21 Jan 2026: ₹24.76 · 32,961 shares22 Jan 2026: ₹25.01 · 9,277 shares23 Jan 2026: ₹25.28 · 8,377 shares27 Jan 2026: ₹24.32 · 21,159 shares28 Jan 2026: ₹25.53 · 9,583 shares29 Jan 2026: ₹26.80 · 27,003 shares30 Jan 2026: ₹28.14 · 24,187 shares1 Feb 2026: ₹29.54 · 15,512 shares2 Feb 2026: ₹28.07 · 45,143 shares3 Feb 2026: ₹29.07 · 69,921 shares4 Feb 2026: ₹30.52 · 28,330 shares5 Feb 2026: ₹29.93 · 47,984 shares6 Feb 2026: ₹29.15 · 48,272 shares9 Feb 2026: ₹29.74 · 26,031 shares10 Feb 2026: ₹29.66 · 18,530 shares11 Feb 2026: ₹29.24 · 23,817 shares12 Feb 2026: ₹28.65 · 24,315 shares13 Feb 2026: ₹28.54 · 5,008 shares16 Feb 2026: ₹28.65 · 10,718 shares17 Feb 2026: ₹28.74 · 7,931 shares18 Feb 2026: ₹28.95 · 20,805 shares19 Feb 2026: ₹28.21 · 19,287 shares20 Feb 2026: ₹27.35 · 18,249 shares23 Feb 2026: ₹26.68 · 11,143 shares24 Feb 2026: ₹26.06 · 16,653 shares25 Feb 2026: ₹25.94 · 7,571 shares26 Feb 2026: ₹26.46 · 16,919 shares27 Feb 2026: ₹25.34 · 12,712 shares2 Mar 2026: ₹24.99 · 11,278 shares4 Mar 2026: ₹24.18 · 17,972 shares5 Mar 2026: ₹24.18 · 15,638 shares6 Mar 2026: ₹24.72 · 11,243 shares9 Mar 2026: ₹24.12 · 7,315 shares10 Mar 2026: ₹24.15 · 6,183 shares11 Mar 2026: ₹25.28 · 13,896 shares12 Mar 2026: ₹24.18 · 13,973 shares13 Mar 2026: ₹23.59 · 12,766 shares16 Mar 2026: ₹23.21 · 19,295 shares17 Mar 2026: ₹24.37 · 11,657 shares18 Mar 2026: ₹25.58 · 11,292 shares19 Mar 2026: ₹25.93 · 18,424 shares20 Mar 2026: ₹26.43 · 30,315 shares23 Mar 2026: ₹25.16 · 19,634 shares24 Mar 2026: ₹26.41 · 18,088 shares25 Mar 2026: ₹26.72 · 9,639 shares27 Mar 2026: ₹25.39 · 18,173 shares30 Mar 2026: ₹24.13 · 12,471 shares1 Apr 2026: ₹24.38 · 35,149 shares2 Apr 2026: ₹23.93 · 13,660 shares6 Apr 2026: ₹23.70 · 18,536 shares7 Apr 2026: ₹22.89 · 40,129 shares8 Apr 2026: ₹23.98 · 25,478 shares9 Apr 2026: ₹24.42 · 12,492 shares10 Apr 2026: ₹24.42 · 43,977 shares13 Apr 2026: ₹24.68 · 16,859 shares15 Apr 2026: ₹25.59 · 20,481 shares16 Apr 2026: ₹25.75 · 22,790 shares17 Apr 2026: ₹26.44 · 19,213 shares20 Apr 2026: ₹25.12 · 24,270 shares21 Apr 2026: ₹23.87 · 55,802 shares22 Apr 2026: ₹24.65 · 53,609 shares23 Apr 2026: ₹25.19 · 20,106 shares24 Apr 2026: ₹24.33 · 18,401 shares27 Apr 2026: ₹24.98 · 12,152 shares28 Apr 2026: ₹24.23 · 30,239 shares29 Apr 2026: ₹23.61 · 21,635 shares30 Apr 2026: ₹24.31 · 20,924 shares4 May 2026: ₹24.46 · 11,406 shares5 May 2026: ₹23.84 · 7,914 shares6 May 2026: ₹24.13 · 15,956 shares7 May 2026: ₹24.15 · 18,144 shares8 May 2026: ₹23.06 · 82,181 shares11 May 2026: ₹23.53 · 27,979 shares12 May 2026: ₹22.50 · 40,324 shares13 May 2026: ₹23.09 · 46,449 shares14 May 2026: ₹22.10 · 46,109 shares15 May 2026: ₹21.22 · 46,273 shares18 May 2026: ₹22.19 · 36,218 shares19 May 2026: ₹23.13 · 17,104 shares20 May 2026: ₹22.81 · 13,475 shares21 May 2026: ₹22.12 · 52,376 shares22 May 2026: ₹21.50 · 18,430 shares25 May 2026: ₹22.14 · 24,551 shares26 May 2026: ₹21.04 · 1,23,362 shares27 May 2026: ₹21.02 · 25,477 shares29 May 2026: ₹20.79 · 33,256 shares1 Jun 2026: ₹19.77 · 62,659 shares2 Jun 2026: ₹18.82 · 49,591 shares3 Jun 2026: ₹17.97 · 71,129 shares4 Jun 2026: ₹18.86 · 33,344 shares5 Jun 2026: ₹19.80 · 26,607 shares8 Jun 2026: ₹18.99 · 25,653 shares9 Jun 2026: ₹18.63 · 31,005 shares10 Jun 2026: ₹19.00 · 14,704 shares11 Jun 2026: ₹18.34 · 32,515 shares12 Jun 2026: ₹19.25 · 12,241 shares15 Jun 2026: ₹20.15 · 24,362 shares16 Jun 2026: ₹20.63 · 26,326 shares17 Jun 2026: ₹20.04 · 26,767 shares18 Jun 2026: ₹20.26 · 16,783 shares19 Jun 2026: ₹20.35 · 21,495 shares22 Jun 2026: ₹19.49 · 53,138 shares23 Jun 2026: ₹19.01 · 20,809 shares24 Jun 2026: ₹18.53 · 29,011 shares25 Jun 2026: ₹18.48 · 35,507 shares29 Jun 2026: ₹18.12 · 28,254 shares30 Jun 2026: ₹17.96 · 14,850 shares1 Jul 2026: ₹18.56 · 15,884 shares2 Jul 2026: ₹18.56 · 25,265 shares3 Jul 2026: ₹18.51 · 9,476 shares6 Jul 2026: ₹18.00 · 16,860 shares7 Jul 2026: ₹18.30 · 22,422 shares8 Jul 2026: ₹17.98 · 30,828 shares9 Jul 2026: ₹17.95 · 6,428 shares10 Jul 2026: ₹18.17 · 15,263 shares13 Jul 2026: ₹17.96 · 13,663 shares14 Jul 2026: ₹17.72 · 14,918 shares15 Jul 2026: ₹17.98 · 3,527 shares16 Jul 2026: ₹18.24 · 20,514 shares17 Jul 2026: ₹17.85 · 13,453 shares20 Jul 2026: ₹17.09 · 21,737 shares21 Jul 2026: ₹17.94 · 11,591 shares22 Jul 2026: ₹17.56 · 44,021 shares23 Jul 2026: ₹18.02 · 16,891 shares24 Jul 2026: ₹18.16 · 16,944 shares27 Jul 2026: ₹17.74 · 15,607 shares28 Jul 2026: ₹17.12 · 39,277 shares29 Jul 2026: ₹16.34 · 57,683 shares30 Jul 2026: ₹15.82 · 31,710 shares31 Jul 2026: ₹16.60 · 30,210 shares3 Aug 2026: ₹15.77 · 1,09,832 shares4 Aug 2026: ₹14.99 · 1,03,865 shares5 Aug 2026: ₹14.25 · 94,735 shares6 Aug 2026: ₹13.54 · 1,24,498 shares7 Aug 2026: ₹13.21 · 1,58,482 shares10 Aug 2026: ₹14.24 · 1,16,033 shares11 Aug 2026: ₹14.56 · 68,098 shares12 Aug 2026: ₹14.04 · 56,051 shares13 Aug 2026: ₹14.43 · 19,913 shares14 Aug 2026: ₹14.48 · 15,911 shares17 Aug 2026: ₹14.33 · 37,933 shares18 Aug 2026: ₹15.16 · 64,238 shares19 Aug 2026: ₹15.34 · 46,483 shares20 Aug 2026: ₹15.18 · 83,203 shares21 Aug 2026: ₹15.50 · 54,001 shares24 Aug 2026: ₹15.55 · 44,436 shares25 Aug 2026: ₹15.23 · 38,119 shares26 Aug 2026: ₹14.65 · 27,626 shares27 Aug 2026: ₹14.96 · 9,977 shares28 Aug 2026: ₹14.43 · 21,412 shares31 Aug 2026: ₹13.40 · 55,683 shares1 Sep 2026: ₹13.36 · 54,711 shares2 Sep 2026: ₹13.04 · 37,307 shares3 Sep 2026: ₹13.33 · 14,785 shares4 Sep 2026: ₹13.03 · 46,363 shares7 Sep 2026: ₹12.71 · 70,228 shares8 Sep 2026: ₹12.83 · 19,300 shares9 Sep 2026: ₹12.95 · 24,086 shares10 Sep 2026: ₹12.74 · 23,544 shares11 Sep 2026: ₹12.97 · 21,384 shares15 Sep 2026: ₹12.26 · 30,649 shares16 Sep 2026: ₹12.53 · 27,522 shares17 Sep 2026: ₹12.46 · 36,564 shares18 Sep 2026: ₹12.55 · 25,602 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.80 · 29,864 shares18 Sep 2025: ₹28.14 · 20,882 shares19 Sep 2025: ₹29.54 · 60,659 shares22 Sep 2025: ₹28.06 · 1,88,454 shares23 Sep 2025: ₹26.65 · 42,394 shares24 Sep 2025: ₹25.46 · 40,491 shares25 Sep 2025: ₹26.73 · 27,251 shares26 Sep 2025: ₹27.64 · 67,193 shares29 Sep 2025: ₹26.77 · 45,891 shares30 Sep 2025: ₹26.09 · 33,290 shares1 Oct 2025: ₹27.39 · 42,227 shares3 Oct 2025: ₹28.07 · 76,845 shares6 Oct 2025: ₹26.79 · 86,385 shares7 Oct 2025: ₹27.29 · 30,680 shares8 Oct 2025: ₹26.33 · 27,851 shares9 Oct 2025: ₹28.96 · 65,006 shares10 Oct 2025: ₹31.85 · 2,59,690 shares13 Oct 2025: ₹28.78 · 2,54,985 shares14 Oct 2025: ₹31.65 · 96,889 shares15 Oct 2025: ₹34.81 · 2,10,165 shares16 Oct 2025: ₹36.55 · 2,74,397 shares17 Oct 2025: ₹38.37 · 1,57,593 shares20 Oct 2025: ₹36.45 · 1,76,847 shares21 Oct 2025: ₹34.62 · 40,559 shares23 Oct 2025: ₹36.35 · 1,41,928 shares24 Oct 2025: ₹34.53 · 1,20,873 shares27 Oct 2025: ₹32.85 · 59,049 shares28 Oct 2025: ₹34.48 · 73,715 shares29 Oct 2025: ₹36.20 · 86,288 shares30 Oct 2025: ₹35.09 · 54,267 shares31 Oct 2025: ₹36.82 · 86,628 shares3 Nov 2025: ₹35.92 · 48,402 shares4 Nov 2025: ₹36.62 · 34,546 shares6 Nov 2025: ₹35.11 · 48,980 shares7 Nov 2025: ₹35.96 · 70,728 shares10 Nov 2025: ₹35.53 · 45,356 shares11 Nov 2025: ₹34.85 · 35,717 shares12 Nov 2025: ₹36.49 · 1,08,721 shares13 Nov 2025: ₹38.28 · 1,06,931 shares14 Nov 2025: ₹38.22 · 54,361 shares17 Nov 2025: ₹38.09 · 37,411 shares18 Nov 2025: ₹37.48 · 27,189 shares19 Nov 2025: ₹36.15 · 26,494 shares20 Nov 2025: ₹36.68 · 16,017 shares21 Nov 2025: ₹37.45 · 60,563 shares24 Nov 2025: ₹37.34 · 28,428 shares25 Nov 2025: ₹36.53 · 40,842 shares26 Nov 2025: ₹36.02 · 54,091 shares27 Nov 2025: ₹35.58 · 31,329 shares28 Nov 2025: ₹36.38 · 12,555 shares1 Dec 2025: ₹35.93 · 27,662 shares2 Dec 2025: ₹34.38 · 48,634 shares3 Dec 2025: ₹32.66 · 40,843 shares4 Dec 2025: ₹31.92 · 26,036 shares5 Dec 2025: ₹30.86 · 30,945 shares8 Dec 2025: ₹29.38 · 27,947 shares9 Dec 2025: ₹28.65 · 37,032 shares10 Dec 2025: ₹28.71 · 18,803 shares11 Dec 2025: ₹29.17 · 22,659 shares12 Dec 2025: ₹30.62 · 13,391 shares15 Dec 2025: ₹31.31 · 13,359 shares16 Dec 2025: ₹31.72 · 13,667 shares17 Dec 2025: ₹30.27 · 24,802 shares18 Dec 2025: ₹29.76 · 9,454 shares19 Dec 2025: ₹29.19 · 12,052 shares22 Dec 2025: ₹30.09 · 15,816 shares23 Dec 2025: ₹29.61 · 7,932 shares24 Dec 2025: ₹29.67 · 8,165 shares26 Dec 2025: ₹29.28 · 24,563 shares29 Dec 2025: ₹28.70 · 11,721 shares30 Dec 2025: ₹27.62 · 30,895 shares31 Dec 2025: ₹28.77 · 20,392 shares1 Jan 2026: ₹29.63 · 13,131 shares2 Jan 2026: ₹29.74 · 15,290 shares5 Jan 2026: ₹29.06 · 47,872 shares6 Jan 2026: ₹30.30 · 48,076 shares7 Jan 2026: ₹29.82 · 19,675 shares8 Jan 2026: ₹29.61 · 40,220 shares9 Jan 2026: ₹28.29 · 30,303 shares12 Jan 2026: ₹27.43 · 38,457 shares13 Jan 2026: ₹26.78 · 29,744 shares14 Jan 2026: ₹26.83 · 53,666 shares16 Jan 2026: ₹27.00 · 14,848 shares19 Jan 2026: ₹27.37 · 20,448 shares20 Jan 2026: ₹26.04 · 24,741 shares21 Jan 2026: ₹24.76 · 32,961 shares22 Jan 2026: ₹25.01 · 9,277 shares23 Jan 2026: ₹25.28 · 8,377 shares27 Jan 2026: ₹24.32 · 21,159 shares28 Jan 2026: ₹25.53 · 9,583 shares29 Jan 2026: ₹26.80 · 27,003 shares30 Jan 2026: ₹28.14 · 24,187 shares1 Feb 2026: ₹29.54 · 15,512 shares2 Feb 2026: ₹28.07 · 45,143 shares3 Feb 2026: ₹29.07 · 69,921 shares4 Feb 2026: ₹30.52 · 28,330 shares5 Feb 2026: ₹29.93 · 47,984 shares6 Feb 2026: ₹29.15 · 48,272 shares9 Feb 2026: ₹29.74 · 26,031 shares10 Feb 2026: ₹29.66 · 18,530 shares11 Feb 2026: ₹29.24 · 23,817 shares12 Feb 2026: ₹28.65 · 24,315 shares13 Feb 2026: ₹28.54 · 5,008 shares16 Feb 2026: ₹28.65 · 10,718 shares17 Feb 2026: ₹28.74 · 7,931 shares18 Feb 2026: ₹28.95 · 20,805 shares19 Feb 2026: ₹28.21 · 19,287 shares20 Feb 2026: ₹27.35 · 18,249 shares23 Feb 2026: ₹26.68 · 11,143 shares24 Feb 2026: ₹26.06 · 16,653 shares25 Feb 2026: ₹25.94 · 7,571 shares26 Feb 2026: ₹26.46 · 16,919 shares27 Feb 2026: ₹25.34 · 12,712 shares2 Mar 2026: ₹24.99 · 11,278 shares4 Mar 2026: ₹24.18 · 17,972 shares5 Mar 2026: ₹24.18 · 15,638 shares6 Mar 2026: ₹24.72 · 11,243 shares9 Mar 2026: ₹24.12 · 7,315 shares10 Mar 2026: ₹24.15 · 6,183 shares11 Mar 2026: ₹25.28 · 13,896 shares12 Mar 2026: ₹24.18 · 13,973 shares13 Mar 2026: ₹23.59 · 12,766 shares16 Mar 2026: ₹23.21 · 19,295 shares17 Mar 2026: ₹24.37 · 11,657 shares18 Mar 2026: ₹25.58 · 11,292 shares19 Mar 2026: ₹25.93 · 18,424 shares20 Mar 2026: ₹26.43 · 30,315 shares23 Mar 2026: ₹25.16 · 19,634 shares24 Mar 2026: ₹26.41 · 18,088 shares25 Mar 2026: ₹26.72 · 9,639 shares27 Mar 2026: ₹25.39 · 18,173 shares30 Mar 2026: ₹24.13 · 12,471 shares1 Apr 2026: ₹24.38 · 35,149 shares2 Apr 2026: ₹23.93 · 13,660 shares6 Apr 2026: ₹23.70 · 18,536 shares7 Apr 2026: ₹22.89 · 40,129 shares8 Apr 2026: ₹23.98 · 25,478 shares9 Apr 2026: ₹24.42 · 12,492 shares10 Apr 2026: ₹24.42 · 43,977 shares13 Apr 2026: ₹24.68 · 16,859 shares15 Apr 2026: ₹25.59 · 20,481 shares16 Apr 2026: ₹25.75 · 22,790 shares17 Apr 2026: ₹26.44 · 19,213 shares20 Apr 2026: ₹25.12 · 24,270 shares21 Apr 2026: ₹23.87 · 55,802 shares22 Apr 2026: ₹24.65 · 53,609 shares23 Apr 2026: ₹25.19 · 20,106 shares24 Apr 2026: ₹24.33 · 18,401 shares27 Apr 2026: ₹24.98 · 12,152 shares28 Apr 2026: ₹24.23 · 30,239 shares29 Apr 2026: ₹23.61 · 21,635 shares30 Apr 2026: ₹24.31 · 20,924 shares4 May 2026: ₹24.46 · 11,406 shares5 May 2026: ₹23.84 · 7,914 shares6 May 2026: ₹24.13 · 15,956 shares7 May 2026: ₹24.15 · 18,144 shares8 May 2026: ₹23.06 · 82,181 shares11 May 2026: ₹23.53 · 27,979 shares12 May 2026: ₹22.50 · 40,324 shares13 May 2026: ₹23.09 · 46,449 shares14 May 2026: ₹22.10 · 46,109 shares15 May 2026: ₹21.22 · 46,273 shares18 May 2026: ₹22.19 · 36,218 shares19 May 2026: ₹23.13 · 17,104 shares20 May 2026: ₹22.81 · 13,475 shares21 May 2026: ₹22.12 · 52,376 shares22 May 2026: ₹21.50 · 18,430 shares25 May 2026: ₹22.14 · 24,551 shares26 May 2026: ₹21.04 · 1,23,362 shares27 May 2026: ₹21.02 · 25,477 shares29 May 2026: ₹20.79 · 33,256 shares1 Jun 2026: ₹19.77 · 62,659 shares2 Jun 2026: ₹18.82 · 49,591 shares3 Jun 2026: ₹17.97 · 71,129 shares4 Jun 2026: ₹18.86 · 33,344 shares5 Jun 2026: ₹19.80 · 26,607 shares8 Jun 2026: ₹18.99 · 25,653 shares9 Jun 2026: ₹18.63 · 31,005 shares10 Jun 2026: ₹19.00 · 14,704 shares11 Jun 2026: ₹18.34 · 32,515 shares12 Jun 2026: ₹19.25 · 12,241 shares15 Jun 2026: ₹20.15 · 24,362 shares16 Jun 2026: ₹20.63 · 26,326 shares17 Jun 2026: ₹20.04 · 26,767 shares18 Jun 2026: ₹20.26 · 16,783 shares19 Jun 2026: ₹20.35 · 21,495 shares22 Jun 2026: ₹19.49 · 53,138 shares23 Jun 2026: ₹19.01 · 20,809 shares24 Jun 2026: ₹18.53 · 29,011 shares25 Jun 2026: ₹18.48 · 35,507 shares29 Jun 2026: ₹18.12 · 28,254 shares30 Jun 2026: ₹17.96 · 14,850 shares1 Jul 2026: ₹18.56 · 15,884 shares2 Jul 2026: ₹18.56 · 25,265 shares3 Jul 2026: ₹18.51 · 9,476 shares6 Jul 2026: ₹18.00 · 16,860 shares7 Jul 2026: ₹18.30 · 22,422 shares8 Jul 2026: ₹17.98 · 30,828 shares9 Jul 2026: ₹17.95 · 6,428 shares10 Jul 2026: ₹18.17 · 15,263 shares13 Jul 2026: ₹17.96 · 13,663 shares14 Jul 2026: ₹17.72 · 14,918 shares15 Jul 2026: ₹17.98 · 3,527 shares16 Jul 2026: ₹18.24 · 20,514 shares17 Jul 2026: ₹17.85 · 13,453 shares20 Jul 2026: ₹17.09 · 21,737 shares21 Jul 2026: ₹17.94 · 11,591 shares22 Jul 2026: ₹17.56 · 44,021 shares23 Jul 2026: ₹18.02 · 16,891 shares24 Jul 2026: ₹18.16 · 16,944 shares27 Jul 2026: ₹17.74 · 15,607 shares28 Jul 2026: ₹17.12 · 39,277 shares29 Jul 2026: ₹16.34 · 57,683 shares30 Jul 2026: ₹15.82 · 31,710 shares31 Jul 2026: ₹16.60 · 30,210 shares3 Aug 2026: ₹15.77 · 1,09,832 shares4 Aug 2026: ₹14.99 · 1,03,865 shares5 Aug 2026: ₹14.25 · 94,735 shares6 Aug 2026: ₹13.54 · 1,24,498 shares7 Aug 2026: ₹13.21 · 1,58,482 shares10 Aug 2026: ₹14.24 · 1,16,033 shares11 Aug 2026: ₹14.56 · 68,098 shares12 Aug 2026: ₹14.04 · 56,051 shares13 Aug 2026: ₹14.43 · 19,913 shares14 Aug 2026: ₹14.48 · 15,911 shares17 Aug 2026: ₹14.33 · 37,933 shares18 Aug 2026: ₹15.16 · 64,238 shares19 Aug 2026: ₹15.34 · 46,483 shares20 Aug 2026: ₹15.18 · 83,203 shares21 Aug 2026: ₹15.50 · 54,001 shares24 Aug 2026: ₹15.55 · 44,436 shares25 Aug 2026: ₹15.23 · 38,119 shares26 Aug 2026: ₹14.65 · 27,626 shares27 Aug 2026: ₹14.96 · 9,977 shares28 Aug 2026: ₹14.43 · 21,412 shares31 Aug 2026: ₹13.40 · 55,683 shares1 Sep 2026: ₹13.36 · 54,711 shares2 Sep 2026: ₹13.04 · 37,307 shares3 Sep 2026: ₹13.33 · 14,785 shares4 Sep 2026: ₹13.03 · 46,363 shares7 Sep 2026: ₹12.71 · 70,228 shares8 Sep 2026: ₹12.83 · 19,300 shares9 Sep 2026: ₹12.95 · 24,086 shares10 Sep 2026: ₹12.74 · 23,544 shares11 Sep 2026: ₹12.97 · 21,384 shares15 Sep 2026: ₹12.26 · 30,649 shares16 Sep 2026: ₹12.53 · 27,522 shares17 Sep 2026: ₹12.46 · 36,564 shares18 Sep 2026: ₹12.55 · 25,602 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹26.80 · 29,864 shares18 Sep 2025: ₹28.14 · 20,882 shares19 Sep 2025: ₹29.54 · 60,659 shares22 Sep 2025: ₹28.06 · 1,88,454 shares23 Sep 2025: ₹26.65 · 42,394 shares24 Sep 2025: ₹25.46 · 40,491 shares25 Sep 2025: ₹26.73 · 27,251 shares26 Sep 2025: ₹27.64 · 67,193 shares29 Sep 2025: ₹26.77 · 45,891 shares30 Sep 2025: ₹26.09 · 33,290 shares1 Oct 2025: ₹27.39 · 42,227 shares3 Oct 2025: ₹28.07 · 76,845 shares6 Oct 2025: ₹26.79 · 86,385 shares7 Oct 2025: ₹27.29 · 30,680 shares8 Oct 2025: ₹26.33 · 27,851 shares9 Oct 2025: ₹28.96 · 65,006 shares10 Oct 2025: ₹31.85 · 2,59,690 shares13 Oct 2025: ₹28.78 · 2,54,985 shares14 Oct 2025: ₹31.65 · 96,889 shares15 Oct 2025: ₹34.81 · 2,10,165 shares16 Oct 2025: ₹36.55 · 2,74,397 shares17 Oct 2025: ₹38.37 · 1,57,593 shares20 Oct 2025: ₹36.45 · 1,76,847 shares21 Oct 2025: ₹34.62 · 40,559 shares23 Oct 2025: ₹36.35 · 1,41,928 shares24 Oct 2025: ₹34.53 · 1,20,873 shares27 Oct 2025: ₹32.85 · 59,049 shares28 Oct 2025: ₹34.48 · 73,715 shares29 Oct 2025: ₹36.20 · 86,288 shares30 Oct 2025: ₹35.09 · 54,267 shares31 Oct 2025: ₹36.82 · 86,628 shares3 Nov 2025: ₹35.92 · 48,402 shares4 Nov 2025: ₹36.62 · 34,546 shares6 Nov 2025: ₹35.11 · 48,980 shares7 Nov 2025: ₹35.96 · 70,728 shares10 Nov 2025: ₹35.53 · 45,356 shares11 Nov 2025: ₹34.85 · 35,717 shares12 Nov 2025: ₹36.49 · 1,08,721 shares13 Nov 2025: ₹38.28 · 1,06,931 shares14 Nov 2025: ₹38.22 · 54,361 shares17 Nov 2025: ₹38.09 · 37,411 shares18 Nov 2025: ₹37.48 · 27,189 shares19 Nov 2025: ₹36.15 · 26,494 shares20 Nov 2025: ₹36.68 · 16,017 shares21 Nov 2025: ₹37.45 · 60,563 shares24 Nov 2025: ₹37.34 · 28,428 shares25 Nov 2025: ₹36.53 · 40,842 shares26 Nov 2025: ₹36.02 · 54,091 shares27 Nov 2025: ₹35.58 · 31,329 shares28 Nov 2025: ₹36.38 · 12,555 shares1 Dec 2025: ₹35.93 · 27,662 shares2 Dec 2025: ₹34.38 · 48,634 shares3 Dec 2025: ₹32.66 · 40,843 shares4 Dec 2025: ₹31.92 · 26,036 shares5 Dec 2025: ₹30.86 · 30,945 shares8 Dec 2025: ₹29.38 · 27,947 shares9 Dec 2025: ₹28.65 · 37,032 shares10 Dec 2025: ₹28.71 · 18,803 shares11 Dec 2025: ₹29.17 · 22,659 shares12 Dec 2025: ₹30.62 · 13,391 shares15 Dec 2025: ₹31.31 · 13,359 shares16 Dec 2025: ₹31.72 · 13,667 shares17 Dec 2025: ₹30.27 · 24,802 shares18 Dec 2025: ₹29.76 · 9,454 shares19 Dec 2025: ₹29.19 · 12,052 shares22 Dec 2025: ₹30.09 · 15,816 shares23 Dec 2025: ₹29.61 · 7,932 shares24 Dec 2025: ₹29.67 · 8,165 shares26 Dec 2025: ₹29.28 · 24,563 shares29 Dec 2025: ₹28.70 · 11,721 shares30 Dec 2025: ₹27.62 · 30,895 shares31 Dec 2025: ₹28.77 · 20,392 shares1 Jan 2026: ₹29.63 · 13,131 shares2 Jan 2026: ₹29.74 · 15,290 shares5 Jan 2026: ₹29.06 · 47,872 shares6 Jan 2026: ₹30.30 · 48,076 shares7 Jan 2026: ₹29.82 · 19,675 shares8 Jan 2026: ₹29.61 · 40,220 shares9 Jan 2026: ₹28.29 · 30,303 shares12 Jan 2026: ₹27.43 · 38,457 shares13 Jan 2026: ₹26.78 · 29,744 shares14 Jan 2026: ₹26.83 · 53,666 shares16 Jan 2026: ₹27.00 · 14,848 shares19 Jan 2026: ₹27.37 · 20,448 shares20 Jan 2026: ₹26.04 · 24,741 shares21 Jan 2026: ₹24.76 · 32,961 shares22 Jan 2026: ₹25.01 · 9,277 shares23 Jan 2026: ₹25.28 · 8,377 shares27 Jan 2026: ₹24.32 · 21,159 shares28 Jan 2026: ₹25.53 · 9,583 shares29 Jan 2026: ₹26.80 · 27,003 shares30 Jan 2026: ₹28.14 · 24,187 shares1 Feb 2026: ₹29.54 · 15,512 shares2 Feb 2026: ₹28.07 · 45,143 shares3 Feb 2026: ₹29.07 · 69,921 shares4 Feb 2026: ₹30.52 · 28,330 shares5 Feb 2026: ₹29.93 · 47,984 shares6 Feb 2026: ₹29.15 · 48,272 shares9 Feb 2026: ₹29.74 · 26,031 shares10 Feb 2026: ₹29.66 · 18,530 shares11 Feb 2026: ₹29.24 · 23,817 shares12 Feb 2026: ₹28.65 · 24,315 shares13 Feb 2026: ₹28.54 · 5,008 shares16 Feb 2026: ₹28.65 · 10,718 shares17 Feb 2026: ₹28.74 · 7,931 shares18 Feb 2026: ₹28.95 · 20,805 shares19 Feb 2026: ₹28.21 · 19,287 shares20 Feb 2026: ₹27.35 · 18,249 shares23 Feb 2026: ₹26.68 · 11,143 shares24 Feb 2026: ₹26.06 · 16,653 shares25 Feb 2026: ₹25.94 · 7,571 shares26 Feb 2026: ₹26.46 · 16,919 shares27 Feb 2026: ₹25.34 · 12,712 shares2 Mar 2026: ₹24.99 · 11,278 shares4 Mar 2026: ₹24.18 · 17,972 shares5 Mar 2026: ₹24.18 · 15,638 shares6 Mar 2026: ₹24.72 · 11,243 shares9 Mar 2026: ₹24.12 · 7,315 shares10 Mar 2026: ₹24.15 · 6,183 shares11 Mar 2026: ₹25.28 · 13,896 shares12 Mar 2026: ₹24.18 · 13,973 shares13 Mar 2026: ₹23.59 · 12,766 shares16 Mar 2026: ₹23.21 · 19,295 shares17 Mar 2026: ₹24.37 · 11,657 shares18 Mar 2026: ₹25.58 · 11,292 shares19 Mar 2026: ₹25.93 · 18,424 shares20 Mar 2026: ₹26.43 · 30,315 shares23 Mar 2026: ₹25.16 · 19,634 shares24 Mar 2026: ₹26.41 · 18,088 shares25 Mar 2026: ₹26.72 · 9,639 shares27 Mar 2026: ₹25.39 · 18,173 shares30 Mar 2026: ₹24.13 · 12,471 shares1 Apr 2026: ₹24.38 · 35,149 shares2 Apr 2026: ₹23.93 · 13,660 shares6 Apr 2026: ₹23.70 · 18,536 shares7 Apr 2026: ₹22.89 · 40,129 shares8 Apr 2026: ₹23.98 · 25,478 shares9 Apr 2026: ₹24.42 · 12,492 shares10 Apr 2026: ₹24.42 · 43,977 shares13 Apr 2026: ₹24.68 · 16,859 shares15 Apr 2026: ₹25.59 · 20,481 shares16 Apr 2026: ₹25.75 · 22,790 shares17 Apr 2026: ₹26.44 · 19,213 shares20 Apr 2026: ₹25.12 · 24,270 shares21 Apr 2026: ₹23.87 · 55,802 shares22 Apr 2026: ₹24.65 · 53,609 shares23 Apr 2026: ₹25.19 · 20,106 shares24 Apr 2026: ₹24.33 · 18,401 shares27 Apr 2026: ₹24.98 · 12,152 shares28 Apr 2026: ₹24.23 · 30,239 shares29 Apr 2026: ₹23.61 · 21,635 shares30 Apr 2026: ₹24.31 · 20,924 shares4 May 2026: ₹24.46 · 11,406 shares5 May 2026: ₹23.84 · 7,914 shares6 May 2026: ₹24.13 · 15,956 shares7 May 2026: ₹24.15 · 18,144 shares8 May 2026: ₹23.06 · 82,181 shares11 May 2026: ₹23.53 · 27,979 shares12 May 2026: ₹22.50 · 40,324 shares13 May 2026: ₹23.09 · 46,449 shares14 May 2026: ₹22.10 · 46,109 shares15 May 2026: ₹21.22 · 46,273 shares18 May 2026: ₹22.19 · 36,218 shares19 May 2026: ₹23.13 · 17,104 shares20 May 2026: ₹22.81 · 13,475 shares21 May 2026: ₹22.12 · 52,376 shares22 May 2026: ₹21.50 · 18,430 shares25 May 2026: ₹22.14 · 24,551 shares26 May 2026: ₹21.04 · 1,23,362 shares27 May 2026: ₹21.02 · 25,477 shares29 May 2026: ₹20.79 · 33,256 shares1 Jun 2026: ₹19.77 · 62,659 shares2 Jun 2026: ₹18.82 · 49,591 shares3 Jun 2026: ₹17.97 · 71,129 shares4 Jun 2026: ₹18.86 · 33,344 shares5 Jun 2026: ₹19.80 · 26,607 shares8 Jun 2026: ₹18.99 · 25,653 shares9 Jun 2026: ₹18.63 · 31,005 shares10 Jun 2026: ₹19.00 · 14,704 shares11 Jun 2026: ₹18.34 · 32,515 shares12 Jun 2026: ₹19.25 · 12,241 shares15 Jun 2026: ₹20.15 · 24,362 shares16 Jun 2026: ₹20.63 · 26,326 shares17 Jun 2026: ₹20.04 · 26,767 shares18 Jun 2026: ₹20.26 · 16,783 shares19 Jun 2026: ₹20.35 · 21,495 shares22 Jun 2026: ₹19.49 · 53,138 shares23 Jun 2026: ₹19.01 · 20,809 shares24 Jun 2026: ₹18.53 · 29,011 shares25 Jun 2026: ₹18.48 · 35,507 shares29 Jun 2026: ₹18.12 · 28,254 shares30 Jun 2026: ₹17.96 · 14,850 shares1 Jul 2026: ₹18.56 · 15,884 shares2 Jul 2026: ₹18.56 · 25,265 shares3 Jul 2026: ₹18.51 · 9,476 shares6 Jul 2026: ₹18.00 · 16,860 shares7 Jul 2026: ₹18.30 · 22,422 shares8 Jul 2026: ₹17.98 · 30,828 shares9 Jul 2026: ₹17.95 · 6,428 shares10 Jul 2026: ₹18.17 · 15,263 shares13 Jul 2026: ₹17.96 · 13,663 shares14 Jul 2026: ₹17.72 · 14,918 shares15 Jul 2026: ₹17.98 · 3,527 shares16 Jul 2026: ₹18.24 · 20,514 shares17 Jul 2026: ₹17.85 · 13,453 shares20 Jul 2026: ₹17.09 · 21,737 shares21 Jul 2026: ₹17.94 · 11,591 shares22 Jul 2026: ₹17.56 · 44,021 shares23 Jul 2026: ₹18.02 · 16,891 shares24 Jul 2026: ₹18.16 · 16,944 shares27 Jul 2026: ₹17.74 · 15,607 shares28 Jul 2026: ₹17.12 · 39,277 shares29 Jul 2026: ₹16.34 · 57,683 shares30 Jul 2026: ₹15.82 · 31,710 shares31 Jul 2026: ₹16.60 · 30,210 shares3 Aug 2026: ₹15.77 · 1,09,832 shares4 Aug 2026: ₹14.99 · 1,03,865 shares5 Aug 2026: ₹14.25 · 94,735 shares6 Aug 2026: ₹13.54 · 1,24,498 shares7 Aug 2026: ₹13.21 · 1,58,482 shares10 Aug 2026: ₹14.24 · 1,16,033 shares11 Aug 2026: ₹14.56 · 68,098 shares12 Aug 2026: ₹14.04 · 56,051 shares13 Aug 2026: ₹14.43 · 19,913 shares14 Aug 2026: ₹14.48 · 15,911 shares17 Aug 2026: ₹14.33 · 37,933 shares18 Aug 2026: ₹15.16 · 64,238 shares19 Aug 2026: ₹15.34 · 46,483 shares20 Aug 2026: ₹15.18 · 83,203 shares21 Aug 2026: ₹15.50 · 54,001 shares24 Aug 2026: ₹15.55 · 44,436 shares25 Aug 2026: ₹15.23 · 38,119 shares26 Aug 2026: ₹14.65 · 27,626 shares27 Aug 2026: ₹14.96 · 9,977 shares28 Aug 2026: ₹14.43 · 21,412 shares31 Aug 2026: ₹13.40 · 55,683 shares1 Sep 2026: ₹13.36 · 54,711 shares2 Sep 2026: ₹13.04 · 37,307 shares3 Sep 2026: ₹13.33 · 14,785 shares4 Sep 2026: ₹13.03 · 46,363 shares7 Sep 2026: ₹12.71 · 70,228 shares8 Sep 2026: ₹12.83 · 19,300 shares9 Sep 2026: ₹12.95 · 24,086 shares10 Sep 2026: ₹12.74 · 23,544 shares11 Sep 2026: ₹12.97 · 21,384 shares15 Sep 2026: ₹12.26 · 30,649 shares16 Sep 2026: ₹12.53 · 27,522 shares17 Sep 2026: ₹12.46 · 36,564 shares18 Sep 2026: ₹12.55 · 25,602 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.