ANVESHAN Create account
Stocks · BSE 538465 · industry unknown

AMARNATH SECURITIES LTD

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹14.72
21 Sep 2026 · BSE · +14.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1315182022 Sep 202515 Dec 20256 Mar 20265 Jun 202621 Sep 202622 Sep 2025: ₹12.81 · 6,789 shares23 Sep 2025: ₹12.98 · 2,580 shares24 Sep 2025: ₹12.78 · 11,911 shares25 Sep 2025: ₹12.71 · 5,422 shares26 Sep 2025: ₹13.15 · 3,168 shares29 Sep 2025: ₹12.63 · 8,121 shares30 Sep 2025: ₹12.25 · 1,105 shares1 Oct 2025: ₹13.47 · 16,472 shares3 Oct 2025: ₹13.91 · 29,126 shares6 Oct 2025: ₹14.67 · 60,681 shares7 Oct 2025: ₹14.87 · 77,552 shares8 Oct 2025: ₹16.58 · 50,038 shares9 Oct 2025: ₹16.88 · 11,266 shares10 Oct 2025: ₹16.97 · 3,070 shares13 Oct 2025: ₹17.05 · 3,510 shares14 Oct 2025: ₹16.54 · 6,708 shares15 Oct 2025: ₹16.48 · 2,458 shares16 Oct 2025: ₹14.86 · 15,541 shares17 Oct 2025: ₹14.99 · 5,865 shares20 Oct 2025: ₹14.95 · 3,101 shares21 Oct 2025: ₹14.90 · 70 shares23 Oct 2025: ₹14.18 · 7,987 shares24 Oct 2025: ₹14.05 · 1,400 shares27 Oct 2025: ₹13.66 · 1,890 shares28 Oct 2025: ₹13.60 · 11,442 shares29 Oct 2025: ₹13.30 · 339 shares30 Oct 2025: ₹13.24 · 110 shares31 Oct 2025: ₹13.94 · 2,015 shares3 Nov 2025: ₹13.93 · 7 shares4 Nov 2025: ₹13.50 · 405 shares6 Nov 2025: ₹13.44 · 539 shares7 Nov 2025: ₹13.69 · 12 shares10 Nov 2025: ₹13.50 · 1,086 shares11 Nov 2025: ₹12.70 · 3,763 shares12 Nov 2025: ₹13.06 · 9 shares13 Nov 2025: ₹12.87 · 1,000 shares14 Nov 2025: ₹13.00 · 4,009 shares17 Nov 2025: ₹13.00 · 5,778 shares18 Nov 2025: ₹12.47 · 8,100 shares19 Nov 2025: ₹12.39 · 1,971 shares20 Nov 2025: ₹12.35 · 169 shares21 Nov 2025: ₹12.35 · 4,740 shares24 Nov 2025: ₹12.84 · 10,375 shares25 Nov 2025: ₹12.19 · 22,582 shares26 Nov 2025: ₹11.70 · 32,024 shares27 Nov 2025: ₹11.19 · 55,547 shares28 Nov 2025: ₹10.90 · 52,048 shares1 Dec 2025: ₹12.00 · 54,203 shares2 Dec 2025: ₹11.50 · 14,809 shares3 Dec 2025: ₹12.50 · 6,622 shares4 Dec 2025: ₹11.77 · 1,976 shares5 Dec 2025: ₹12.34 · 105 shares8 Dec 2025: ₹11.34 · 17,983 shares9 Dec 2025: ₹12.18 · 256 shares10 Dec 2025: ₹12.00 · 20,653 shares11 Dec 2025: ₹14.29 · 1,23,712 shares12 Dec 2025: ₹14.77 · 39,301 shares15 Dec 2025: ₹14.47 · 9,799 shares16 Dec 2025: ₹14.87 · 20,648 shares17 Dec 2025: ₹13.99 · 37,137 shares18 Dec 2025: ₹12.26 · 33,732 shares19 Dec 2025: ₹13.15 · 5,979 shares22 Dec 2025: ₹13.64 · 11 shares23 Dec 2025: ₹12.33 · 18,004 shares24 Dec 2025: ₹12.80 · 13,441 shares26 Dec 2025: ₹12.70 · 7,179 shares29 Dec 2025: ₹12.40 · 4,708 shares30 Dec 2025: ₹12.41 · 1,444 shares31 Dec 2025: ₹12.90 · 2,738 shares1 Jan 2026: ₹12.91 · 4,534 shares2 Jan 2026: ₹12.91 · 3,467 shares5 Jan 2026: ₹12.46 · 3,279 shares6 Jan 2026: ₹13.00 · 1,171 shares7 Jan 2026: ₹12.98 · 26,259 shares8 Jan 2026: ₹12.96 · 17,483 shares9 Jan 2026: ₹13.05 · 2,159 shares12 Jan 2026: ₹13.17 · 11,727 shares13 Jan 2026: ₹13.67 · 1,888 shares14 Jan 2026: ₹12.75 · 2,464 shares16 Jan 2026: ₹12.82 · 9,759 shares19 Jan 2026: ₹12.99 · 12,581 shares20 Jan 2026: ₹12.80 · 13,181 shares21 Jan 2026: ₹13.10 · 1,807 shares22 Jan 2026: ₹12.97 · 4,990 shares23 Jan 2026: ₹12.72 · 993 shares27 Jan 2026: ₹12.51 · 1,807 shares28 Jan 2026: ₹12.55 · 18,955 shares29 Jan 2026: ₹12.81 · 8,985 shares30 Jan 2026: ₹13.19 · 1,047 shares1 Feb 2026: ₹12.53 · 20,359 shares2 Feb 2026: ₹12.53 · 11,567 shares3 Feb 2026: ₹13.17 · 7,652 shares4 Feb 2026: ₹12.99 · 7,298 shares5 Feb 2026: ₹12.81 · 15,841 shares6 Feb 2026: ₹12.90 · 10,818 shares9 Feb 2026: ₹13.17 · 1,994 shares10 Feb 2026: ₹12.66 · 89 shares11 Feb 2026: ₹12.61 · 11,605 shares12 Feb 2026: ₹12.50 · 1,230 shares13 Feb 2026: ₹12.90 · 422 shares16 Feb 2026: ₹11.99 · 190 shares17 Feb 2026: ₹12.55 · 7,565 shares18 Feb 2026: ₹12.52 · 550 shares19 Feb 2026: ₹12.11 · 9,724 shares20 Feb 2026: ₹11.83 · 6,867 shares23 Feb 2026: ₹12.07 · 744 shares24 Feb 2026: ₹11.90 · 2,917 shares25 Feb 2026: ₹13.15 · 76,254 shares26 Feb 2026: ₹14.33 · 34,342 shares27 Feb 2026: ₹14.17 · 15,990 shares2 Mar 2026: ₹13.07 · 12,589 shares4 Mar 2026: ₹13.36 · 11,799 shares5 Mar 2026: ₹12.12 · 10,711 shares6 Mar 2026: ₹11.17 · 55,966 shares9 Mar 2026: ₹11.62 · 7,665 shares10 Mar 2026: ₹11.18 · 16,987 shares11 Mar 2026: ₹13.41 · 33,889 shares12 Mar 2026: ₹12.27 · 58,981 shares13 Mar 2026: ₹12.01 · 7,657 shares17 Mar 2026: ₹12.17 · 5,327 shares18 Mar 2026: ₹11.86 · 25,956 shares19 Mar 2026: ₹12.34 · 1,055 shares20 Mar 2026: ₹12.14 · 10,253 shares23 Mar 2026: ₹12.01 · 2,345 shares24 Mar 2026: ₹12.00 · 1,530 shares25 Mar 2026: ₹11.18 · 21,962 shares27 Mar 2026: ₹11.84 · 8,428 shares30 Mar 2026: ₹11.01 · 1,425 shares1 Apr 2026: ₹11.84 · 612 shares2 Apr 2026: ₹11.96 · 185 shares6 Apr 2026: ₹11.55 · 142 shares7 Apr 2026: ₹11.99 · 870 shares8 Apr 2026: ₹11.96 · 7,930 shares9 Apr 2026: ₹11.87 · 300 shares10 Apr 2026: ₹13.50 · 320 shares13 Apr 2026: ₹14.13 · 6,452 shares15 Apr 2026: ₹13.25 · 3,832 shares16 Apr 2026: ₹13.70 · 2,708 shares17 Apr 2026: ₹14.66 · 7,421 shares20 Apr 2026: ₹14.50 · 100 shares21 Apr 2026: ₹14.39 · 5,293 shares22 Apr 2026: ₹15.00 · 3,861 shares23 Apr 2026: ₹14.80 · 490 shares24 Apr 2026: ₹14.80 · 401 shares27 Apr 2026: ₹14.24 · 892 shares28 Apr 2026: ₹14.12 · 599 shares29 Apr 2026: ₹14.50 · 7,061 shares4 May 2026: ₹13.82 · 1,237 shares5 May 2026: ₹13.82 · 10 shares6 May 2026: ₹13.72 · 39 shares7 May 2026: ₹12.70 · 610 shares8 May 2026: ₹12.70 · 221 shares11 May 2026: ₹13.10 · 9,626 shares12 May 2026: ₹13.22 · 1,632 shares13 May 2026: ₹13.68 · 989 shares14 May 2026: ₹13.32 · 3,472 shares15 May 2026: ₹13.50 · 31 shares18 May 2026: ₹13.44 · 307 shares19 May 2026: ₹12.04 · 105 shares20 May 2026: ₹12.26 · 6,131 shares21 May 2026: ₹14.62 · 2,924 shares22 May 2026: ₹13.34 · 2,970 shares25 May 2026: ₹13.04 · 76 shares26 May 2026: ₹13.55 · 10 shares27 May 2026: ₹13.85 · 7,055 shares29 May 2026: ₹13.66 · 504 shares1 Jun 2026: ₹13.20 · 2,001 shares2 Jun 2026: ₹13.14 · 32 shares3 Jun 2026: ₹13.40 · 7,700 shares4 Jun 2026: ₹11.25 · 477 shares5 Jun 2026: ₹13.49 · 4,325 shares8 Jun 2026: ₹12.25 · 713 shares9 Jun 2026: ₹13.11 · 10,170 shares10 Jun 2026: ₹14.00 · 261 shares11 Jun 2026: ₹13.76 · 388 shares12 Jun 2026: ₹13.97 · 2,207 shares15 Jun 2026: ₹13.56 · 15,880 shares16 Jun 2026: ₹13.66 · 3,000 shares17 Jun 2026: ₹14.40 · 5,436 shares18 Jun 2026: ₹14.04 · 3,025 shares19 Jun 2026: ₹14.05 · 1,518 shares22 Jun 2026: ₹13.26 · 3,630 shares23 Jun 2026: ₹13.70 · 3,449 shares24 Jun 2026: ₹13.70 · 3,100 shares25 Jun 2026: ₹13.12 · 1,857 shares29 Jun 2026: ₹13.71 · 721 shares30 Jun 2026: ₹14.68 · 4,134 shares1 Jul 2026: ₹14.60 · 73 shares2 Jul 2026: ₹14.55 · 418 shares3 Jul 2026: ₹13.20 · 528 shares6 Jul 2026: ₹13.20 · 33 shares7 Jul 2026: ₹12.10 · 9 shares8 Jul 2026: ₹12.61 · 6,572 shares9 Jul 2026: ₹13.65 · 165 shares10 Jul 2026: ₹13.00 · 5,764 shares13 Jul 2026: ₹13.05 · 268 shares14 Jul 2026: ₹12.65 · 23,934 shares15 Jul 2026: ₹14.70 · 71 shares16 Jul 2026: ₹13.56 · 672 shares17 Jul 2026: ₹13.05 · 37 shares20 Jul 2026: ₹13.06 · 260 shares21 Jul 2026: ₹13.80 · 15,014 shares22 Jul 2026: ₹13.40 · 12,524 shares23 Jul 2026: ₹13.10 · 250 shares24 Jul 2026: ₹13.79 · 29,139 shares27 Jul 2026: ₹13.65 · 27,588 shares28 Jul 2026: ₹14.85 · 17,331 shares29 Jul 2026: ₹15.50 · 44,141 shares30 Jul 2026: ₹17.00 · 11,545 shares31 Jul 2026: ₹16.15 · 23,442 shares3 Aug 2026: ₹16.75 · 11,350 shares4 Aug 2026: ₹16.34 · 2,487 shares5 Aug 2026: ₹16.34 · 19,165 shares6 Aug 2026: ₹16.03 · 993 shares7 Aug 2026: ₹16.50 · 18,845 shares10 Aug 2026: ₹17.32 · 7,671 shares11 Aug 2026: ₹17.19 · 9,136 shares12 Aug 2026: ₹17.85 · 28,812 shares13 Aug 2026: ₹18.74 · 9,476 shares14 Aug 2026: ₹19.67 · 7,819 shares17 Aug 2026: ₹18.69 · 2,125 shares24 Aug 2026: ₹17.76 · 63 shares31 Aug 2026: ₹16.88 · 12,000 shares7 Sep 2026: ₹16.04 · 14,701 shares15 Sep 2026: ₹15.39 · 10,858 shares21 Sep 2026: ₹14.72 · 18,905 shares
1315182022 Sep 202515 Dec 20256 Mar 20265 Jun 202621 Sep 202622 Sep 2025: ₹12.81 · 6,789 shares23 Sep 2025: ₹12.98 · 2,580 shares24 Sep 2025: ₹12.78 · 11,911 shares25 Sep 2025: ₹12.71 · 5,422 shares26 Sep 2025: ₹13.15 · 3,168 shares29 Sep 2025: ₹12.63 · 8,121 shares30 Sep 2025: ₹12.25 · 1,105 shares1 Oct 2025: ₹13.47 · 16,472 shares3 Oct 2025: ₹13.91 · 29,126 shares6 Oct 2025: ₹14.67 · 60,681 shares7 Oct 2025: ₹14.87 · 77,552 shares8 Oct 2025: ₹16.58 · 50,038 shares9 Oct 2025: ₹16.88 · 11,266 shares10 Oct 2025: ₹16.97 · 3,070 shares13 Oct 2025: ₹17.05 · 3,510 shares14 Oct 2025: ₹16.54 · 6,708 shares15 Oct 2025: ₹16.48 · 2,458 shares16 Oct 2025: ₹14.86 · 15,541 shares17 Oct 2025: ₹14.99 · 5,865 shares20 Oct 2025: ₹14.95 · 3,101 shares21 Oct 2025: ₹14.90 · 70 shares23 Oct 2025: ₹14.18 · 7,987 shares24 Oct 2025: ₹14.05 · 1,400 shares27 Oct 2025: ₹13.66 · 1,890 shares28 Oct 2025: ₹13.60 · 11,442 shares29 Oct 2025: ₹13.30 · 339 shares30 Oct 2025: ₹13.24 · 110 shares31 Oct 2025: ₹13.94 · 2,015 shares3 Nov 2025: ₹13.93 · 7 shares4 Nov 2025: ₹13.50 · 405 shares6 Nov 2025: ₹13.44 · 539 shares7 Nov 2025: ₹13.69 · 12 shares10 Nov 2025: ₹13.50 · 1,086 shares11 Nov 2025: ₹12.70 · 3,763 shares12 Nov 2025: ₹13.06 · 9 shares13 Nov 2025: ₹12.87 · 1,000 shares14 Nov 2025: ₹13.00 · 4,009 shares17 Nov 2025: ₹13.00 · 5,778 shares18 Nov 2025: ₹12.47 · 8,100 shares19 Nov 2025: ₹12.39 · 1,971 shares20 Nov 2025: ₹12.35 · 169 shares21 Nov 2025: ₹12.35 · 4,740 shares24 Nov 2025: ₹12.84 · 10,375 shares25 Nov 2025: ₹12.19 · 22,582 shares26 Nov 2025: ₹11.70 · 32,024 shares27 Nov 2025: ₹11.19 · 55,547 shares28 Nov 2025: ₹10.90 · 52,048 shares1 Dec 2025: ₹12.00 · 54,203 shares2 Dec 2025: ₹11.50 · 14,809 shares3 Dec 2025: ₹12.50 · 6,622 shares4 Dec 2025: ₹11.77 · 1,976 shares5 Dec 2025: ₹12.34 · 105 shares8 Dec 2025: ₹11.34 · 17,983 shares9 Dec 2025: ₹12.18 · 256 shares10 Dec 2025: ₹12.00 · 20,653 shares11 Dec 2025: ₹14.29 · 1,23,712 shares12 Dec 2025: ₹14.77 · 39,301 shares15 Dec 2025: ₹14.47 · 9,799 shares16 Dec 2025: ₹14.87 · 20,648 shares17 Dec 2025: ₹13.99 · 37,137 shares18 Dec 2025: ₹12.26 · 33,732 shares19 Dec 2025: ₹13.15 · 5,979 shares22 Dec 2025: ₹13.64 · 11 shares23 Dec 2025: ₹12.33 · 18,004 shares24 Dec 2025: ₹12.80 · 13,441 shares26 Dec 2025: ₹12.70 · 7,179 shares29 Dec 2025: ₹12.40 · 4,708 shares30 Dec 2025: ₹12.41 · 1,444 shares31 Dec 2025: ₹12.90 · 2,738 shares1 Jan 2026: ₹12.91 · 4,534 shares2 Jan 2026: ₹12.91 · 3,467 shares5 Jan 2026: ₹12.46 · 3,279 shares6 Jan 2026: ₹13.00 · 1,171 shares7 Jan 2026: ₹12.98 · 26,259 shares8 Jan 2026: ₹12.96 · 17,483 shares9 Jan 2026: ₹13.05 · 2,159 shares12 Jan 2026: ₹13.17 · 11,727 shares13 Jan 2026: ₹13.67 · 1,888 shares14 Jan 2026: ₹12.75 · 2,464 shares16 Jan 2026: ₹12.82 · 9,759 shares19 Jan 2026: ₹12.99 · 12,581 shares20 Jan 2026: ₹12.80 · 13,181 shares21 Jan 2026: ₹13.10 · 1,807 shares22 Jan 2026: ₹12.97 · 4,990 shares23 Jan 2026: ₹12.72 · 993 shares27 Jan 2026: ₹12.51 · 1,807 shares28 Jan 2026: ₹12.55 · 18,955 shares29 Jan 2026: ₹12.81 · 8,985 shares30 Jan 2026: ₹13.19 · 1,047 shares1 Feb 2026: ₹12.53 · 20,359 shares2 Feb 2026: ₹12.53 · 11,567 shares3 Feb 2026: ₹13.17 · 7,652 shares4 Feb 2026: ₹12.99 · 7,298 shares5 Feb 2026: ₹12.81 · 15,841 shares6 Feb 2026: ₹12.90 · 10,818 shares9 Feb 2026: ₹13.17 · 1,994 shares10 Feb 2026: ₹12.66 · 89 shares11 Feb 2026: ₹12.61 · 11,605 shares12 Feb 2026: ₹12.50 · 1,230 shares13 Feb 2026: ₹12.90 · 422 shares16 Feb 2026: ₹11.99 · 190 shares17 Feb 2026: ₹12.55 · 7,565 shares18 Feb 2026: ₹12.52 · 550 shares19 Feb 2026: ₹12.11 · 9,724 shares20 Feb 2026: ₹11.83 · 6,867 shares23 Feb 2026: ₹12.07 · 744 shares24 Feb 2026: ₹11.90 · 2,917 shares25 Feb 2026: ₹13.15 · 76,254 shares26 Feb 2026: ₹14.33 · 34,342 shares27 Feb 2026: ₹14.17 · 15,990 shares2 Mar 2026: ₹13.07 · 12,589 shares4 Mar 2026: ₹13.36 · 11,799 shares5 Mar 2026: ₹12.12 · 10,711 shares6 Mar 2026: ₹11.17 · 55,966 shares9 Mar 2026: ₹11.62 · 7,665 shares10 Mar 2026: ₹11.18 · 16,987 shares11 Mar 2026: ₹13.41 · 33,889 shares12 Mar 2026: ₹12.27 · 58,981 shares13 Mar 2026: ₹12.01 · 7,657 shares17 Mar 2026: ₹12.17 · 5,327 shares18 Mar 2026: ₹11.86 · 25,956 shares19 Mar 2026: ₹12.34 · 1,055 shares20 Mar 2026: ₹12.14 · 10,253 shares23 Mar 2026: ₹12.01 · 2,345 shares24 Mar 2026: ₹12.00 · 1,530 shares25 Mar 2026: ₹11.18 · 21,962 shares27 Mar 2026: ₹11.84 · 8,428 shares30 Mar 2026: ₹11.01 · 1,425 shares1 Apr 2026: ₹11.84 · 612 shares2 Apr 2026: ₹11.96 · 185 shares6 Apr 2026: ₹11.55 · 142 shares7 Apr 2026: ₹11.99 · 870 shares8 Apr 2026: ₹11.96 · 7,930 shares9 Apr 2026: ₹11.87 · 300 shares10 Apr 2026: ₹13.50 · 320 shares13 Apr 2026: ₹14.13 · 6,452 shares15 Apr 2026: ₹13.25 · 3,832 shares16 Apr 2026: ₹13.70 · 2,708 shares17 Apr 2026: ₹14.66 · 7,421 shares20 Apr 2026: ₹14.50 · 100 shares21 Apr 2026: ₹14.39 · 5,293 shares22 Apr 2026: ₹15.00 · 3,861 shares23 Apr 2026: ₹14.80 · 490 shares24 Apr 2026: ₹14.80 · 401 shares27 Apr 2026: ₹14.24 · 892 shares28 Apr 2026: ₹14.12 · 599 shares29 Apr 2026: ₹14.50 · 7,061 shares4 May 2026: ₹13.82 · 1,237 shares5 May 2026: ₹13.82 · 10 shares6 May 2026: ₹13.72 · 39 shares7 May 2026: ₹12.70 · 610 shares8 May 2026: ₹12.70 · 221 shares11 May 2026: ₹13.10 · 9,626 shares12 May 2026: ₹13.22 · 1,632 shares13 May 2026: ₹13.68 · 989 shares14 May 2026: ₹13.32 · 3,472 shares15 May 2026: ₹13.50 · 31 shares18 May 2026: ₹13.44 · 307 shares19 May 2026: ₹12.04 · 105 shares20 May 2026: ₹12.26 · 6,131 shares21 May 2026: ₹14.62 · 2,924 shares22 May 2026: ₹13.34 · 2,970 shares25 May 2026: ₹13.04 · 76 shares26 May 2026: ₹13.55 · 10 shares27 May 2026: ₹13.85 · 7,055 shares29 May 2026: ₹13.66 · 504 shares1 Jun 2026: ₹13.20 · 2,001 shares2 Jun 2026: ₹13.14 · 32 shares3 Jun 2026: ₹13.40 · 7,700 shares4 Jun 2026: ₹11.25 · 477 shares5 Jun 2026: ₹13.49 · 4,325 shares8 Jun 2026: ₹12.25 · 713 shares9 Jun 2026: ₹13.11 · 10,170 shares10 Jun 2026: ₹14.00 · 261 shares11 Jun 2026: ₹13.76 · 388 shares12 Jun 2026: ₹13.97 · 2,207 shares15 Jun 2026: ₹13.56 · 15,880 shares16 Jun 2026: ₹13.66 · 3,000 shares17 Jun 2026: ₹14.40 · 5,436 shares18 Jun 2026: ₹14.04 · 3,025 shares19 Jun 2026: ₹14.05 · 1,518 shares22 Jun 2026: ₹13.26 · 3,630 shares23 Jun 2026: ₹13.70 · 3,449 shares24 Jun 2026: ₹13.70 · 3,100 shares25 Jun 2026: ₹13.12 · 1,857 shares29 Jun 2026: ₹13.71 · 721 shares30 Jun 2026: ₹14.68 · 4,134 shares1 Jul 2026: ₹14.60 · 73 shares2 Jul 2026: ₹14.55 · 418 shares3 Jul 2026: ₹13.20 · 528 shares6 Jul 2026: ₹13.20 · 33 shares7 Jul 2026: ₹12.10 · 9 shares8 Jul 2026: ₹12.61 · 6,572 shares9 Jul 2026: ₹13.65 · 165 shares10 Jul 2026: ₹13.00 · 5,764 shares13 Jul 2026: ₹13.05 · 268 shares14 Jul 2026: ₹12.65 · 23,934 shares15 Jul 2026: ₹14.70 · 71 shares16 Jul 2026: ₹13.56 · 672 shares17 Jul 2026: ₹13.05 · 37 shares20 Jul 2026: ₹13.06 · 260 shares21 Jul 2026: ₹13.80 · 15,014 shares22 Jul 2026: ₹13.40 · 12,524 shares23 Jul 2026: ₹13.10 · 250 shares24 Jul 2026: ₹13.79 · 29,139 shares27 Jul 2026: ₹13.65 · 27,588 shares28 Jul 2026: ₹14.85 · 17,331 shares29 Jul 2026: ₹15.50 · 44,141 shares30 Jul 2026: ₹17.00 · 11,545 shares31 Jul 2026: ₹16.15 · 23,442 shares3 Aug 2026: ₹16.75 · 11,350 shares4 Aug 2026: ₹16.34 · 2,487 shares5 Aug 2026: ₹16.34 · 19,165 shares6 Aug 2026: ₹16.03 · 993 shares7 Aug 2026: ₹16.50 · 18,845 shares10 Aug 2026: ₹17.32 · 7,671 shares11 Aug 2026: ₹17.19 · 9,136 shares12 Aug 2026: ₹17.85 · 28,812 shares13 Aug 2026: ₹18.74 · 9,476 shares14 Aug 2026: ₹19.67 · 7,819 shares17 Aug 2026: ₹18.69 · 2,125 shares24 Aug 2026: ₹17.76 · 63 shares31 Aug 2026: ₹16.88 · 12,000 shares7 Sep 2026: ₹16.04 · 14,701 shares15 Sep 2026: ₹15.39 · 10,858 shares21 Sep 2026: ₹14.72 · 18,905 shares
1315182022 Sep 202515 Dec 20256 Mar 20265 Jun 202621 Sep 202622 Sep 2025: ₹12.81 · 6,789 shares23 Sep 2025: ₹12.98 · 2,580 shares24 Sep 2025: ₹12.78 · 11,911 shares25 Sep 2025: ₹12.71 · 5,422 shares26 Sep 2025: ₹13.15 · 3,168 shares29 Sep 2025: ₹12.63 · 8,121 shares30 Sep 2025: ₹12.25 · 1,105 shares1 Oct 2025: ₹13.47 · 16,472 shares3 Oct 2025: ₹13.91 · 29,126 shares6 Oct 2025: ₹14.67 · 60,681 shares7 Oct 2025: ₹14.87 · 77,552 shares8 Oct 2025: ₹16.58 · 50,038 shares9 Oct 2025: ₹16.88 · 11,266 shares10 Oct 2025: ₹16.97 · 3,070 shares13 Oct 2025: ₹17.05 · 3,510 shares14 Oct 2025: ₹16.54 · 6,708 shares15 Oct 2025: ₹16.48 · 2,458 shares16 Oct 2025: ₹14.86 · 15,541 shares17 Oct 2025: ₹14.99 · 5,865 shares20 Oct 2025: ₹14.95 · 3,101 shares21 Oct 2025: ₹14.90 · 70 shares23 Oct 2025: ₹14.18 · 7,987 shares24 Oct 2025: ₹14.05 · 1,400 shares27 Oct 2025: ₹13.66 · 1,890 shares28 Oct 2025: ₹13.60 · 11,442 shares29 Oct 2025: ₹13.30 · 339 shares30 Oct 2025: ₹13.24 · 110 shares31 Oct 2025: ₹13.94 · 2,015 shares3 Nov 2025: ₹13.93 · 7 shares4 Nov 2025: ₹13.50 · 405 shares6 Nov 2025: ₹13.44 · 539 shares7 Nov 2025: ₹13.69 · 12 shares10 Nov 2025: ₹13.50 · 1,086 shares11 Nov 2025: ₹12.70 · 3,763 shares12 Nov 2025: ₹13.06 · 9 shares13 Nov 2025: ₹12.87 · 1,000 shares14 Nov 2025: ₹13.00 · 4,009 shares17 Nov 2025: ₹13.00 · 5,778 shares18 Nov 2025: ₹12.47 · 8,100 shares19 Nov 2025: ₹12.39 · 1,971 shares20 Nov 2025: ₹12.35 · 169 shares21 Nov 2025: ₹12.35 · 4,740 shares24 Nov 2025: ₹12.84 · 10,375 shares25 Nov 2025: ₹12.19 · 22,582 shares26 Nov 2025: ₹11.70 · 32,024 shares27 Nov 2025: ₹11.19 · 55,547 shares28 Nov 2025: ₹10.90 · 52,048 shares1 Dec 2025: ₹12.00 · 54,203 shares2 Dec 2025: ₹11.50 · 14,809 shares3 Dec 2025: ₹12.50 · 6,622 shares4 Dec 2025: ₹11.77 · 1,976 shares5 Dec 2025: ₹12.34 · 105 shares8 Dec 2025: ₹11.34 · 17,983 shares9 Dec 2025: ₹12.18 · 256 shares10 Dec 2025: ₹12.00 · 20,653 shares11 Dec 2025: ₹14.29 · 1,23,712 shares12 Dec 2025: ₹14.77 · 39,301 shares15 Dec 2025: ₹14.47 · 9,799 shares16 Dec 2025: ₹14.87 · 20,648 shares17 Dec 2025: ₹13.99 · 37,137 shares18 Dec 2025: ₹12.26 · 33,732 shares19 Dec 2025: ₹13.15 · 5,979 shares22 Dec 2025: ₹13.64 · 11 shares23 Dec 2025: ₹12.33 · 18,004 shares24 Dec 2025: ₹12.80 · 13,441 shares26 Dec 2025: ₹12.70 · 7,179 shares29 Dec 2025: ₹12.40 · 4,708 shares30 Dec 2025: ₹12.41 · 1,444 shares31 Dec 2025: ₹12.90 · 2,738 shares1 Jan 2026: ₹12.91 · 4,534 shares2 Jan 2026: ₹12.91 · 3,467 shares5 Jan 2026: ₹12.46 · 3,279 shares6 Jan 2026: ₹13.00 · 1,171 shares7 Jan 2026: ₹12.98 · 26,259 shares8 Jan 2026: ₹12.96 · 17,483 shares9 Jan 2026: ₹13.05 · 2,159 shares12 Jan 2026: ₹13.17 · 11,727 shares13 Jan 2026: ₹13.67 · 1,888 shares14 Jan 2026: ₹12.75 · 2,464 shares16 Jan 2026: ₹12.82 · 9,759 shares19 Jan 2026: ₹12.99 · 12,581 shares20 Jan 2026: ₹12.80 · 13,181 shares21 Jan 2026: ₹13.10 · 1,807 shares22 Jan 2026: ₹12.97 · 4,990 shares23 Jan 2026: ₹12.72 · 993 shares27 Jan 2026: ₹12.51 · 1,807 shares28 Jan 2026: ₹12.55 · 18,955 shares29 Jan 2026: ₹12.81 · 8,985 shares30 Jan 2026: ₹13.19 · 1,047 shares1 Feb 2026: ₹12.53 · 20,359 shares2 Feb 2026: ₹12.53 · 11,567 shares3 Feb 2026: ₹13.17 · 7,652 shares4 Feb 2026: ₹12.99 · 7,298 shares5 Feb 2026: ₹12.81 · 15,841 shares6 Feb 2026: ₹12.90 · 10,818 shares9 Feb 2026: ₹13.17 · 1,994 shares10 Feb 2026: ₹12.66 · 89 shares11 Feb 2026: ₹12.61 · 11,605 shares12 Feb 2026: ₹12.50 · 1,230 shares13 Feb 2026: ₹12.90 · 422 shares16 Feb 2026: ₹11.99 · 190 shares17 Feb 2026: ₹12.55 · 7,565 shares18 Feb 2026: ₹12.52 · 550 shares19 Feb 2026: ₹12.11 · 9,724 shares20 Feb 2026: ₹11.83 · 6,867 shares23 Feb 2026: ₹12.07 · 744 shares24 Feb 2026: ₹11.90 · 2,917 shares25 Feb 2026: ₹13.15 · 76,254 shares26 Feb 2026: ₹14.33 · 34,342 shares27 Feb 2026: ₹14.17 · 15,990 shares2 Mar 2026: ₹13.07 · 12,589 shares4 Mar 2026: ₹13.36 · 11,799 shares5 Mar 2026: ₹12.12 · 10,711 shares6 Mar 2026: ₹11.17 · 55,966 shares9 Mar 2026: ₹11.62 · 7,665 shares10 Mar 2026: ₹11.18 · 16,987 shares11 Mar 2026: ₹13.41 · 33,889 shares12 Mar 2026: ₹12.27 · 58,981 shares13 Mar 2026: ₹12.01 · 7,657 shares17 Mar 2026: ₹12.17 · 5,327 shares18 Mar 2026: ₹11.86 · 25,956 shares19 Mar 2026: ₹12.34 · 1,055 shares20 Mar 2026: ₹12.14 · 10,253 shares23 Mar 2026: ₹12.01 · 2,345 shares24 Mar 2026: ₹12.00 · 1,530 shares25 Mar 2026: ₹11.18 · 21,962 shares27 Mar 2026: ₹11.84 · 8,428 shares30 Mar 2026: ₹11.01 · 1,425 shares1 Apr 2026: ₹11.84 · 612 shares2 Apr 2026: ₹11.96 · 185 shares6 Apr 2026: ₹11.55 · 142 shares7 Apr 2026: ₹11.99 · 870 shares8 Apr 2026: ₹11.96 · 7,930 shares9 Apr 2026: ₹11.87 · 300 shares10 Apr 2026: ₹13.50 · 320 shares13 Apr 2026: ₹14.13 · 6,452 shares15 Apr 2026: ₹13.25 · 3,832 shares16 Apr 2026: ₹13.70 · 2,708 shares17 Apr 2026: ₹14.66 · 7,421 shares20 Apr 2026: ₹14.50 · 100 shares21 Apr 2026: ₹14.39 · 5,293 shares22 Apr 2026: ₹15.00 · 3,861 shares23 Apr 2026: ₹14.80 · 490 shares24 Apr 2026: ₹14.80 · 401 shares27 Apr 2026: ₹14.24 · 892 shares28 Apr 2026: ₹14.12 · 599 shares29 Apr 2026: ₹14.50 · 7,061 shares4 May 2026: ₹13.82 · 1,237 shares5 May 2026: ₹13.82 · 10 shares6 May 2026: ₹13.72 · 39 shares7 May 2026: ₹12.70 · 610 shares8 May 2026: ₹12.70 · 221 shares11 May 2026: ₹13.10 · 9,626 shares12 May 2026: ₹13.22 · 1,632 shares13 May 2026: ₹13.68 · 989 shares14 May 2026: ₹13.32 · 3,472 shares15 May 2026: ₹13.50 · 31 shares18 May 2026: ₹13.44 · 307 shares19 May 2026: ₹12.04 · 105 shares20 May 2026: ₹12.26 · 6,131 shares21 May 2026: ₹14.62 · 2,924 shares22 May 2026: ₹13.34 · 2,970 shares25 May 2026: ₹13.04 · 76 shares26 May 2026: ₹13.55 · 10 shares27 May 2026: ₹13.85 · 7,055 shares29 May 2026: ₹13.66 · 504 shares1 Jun 2026: ₹13.20 · 2,001 shares2 Jun 2026: ₹13.14 · 32 shares3 Jun 2026: ₹13.40 · 7,700 shares4 Jun 2026: ₹11.25 · 477 shares5 Jun 2026: ₹13.49 · 4,325 shares8 Jun 2026: ₹12.25 · 713 shares9 Jun 2026: ₹13.11 · 10,170 shares10 Jun 2026: ₹14.00 · 261 shares11 Jun 2026: ₹13.76 · 388 shares12 Jun 2026: ₹13.97 · 2,207 shares15 Jun 2026: ₹13.56 · 15,880 shares16 Jun 2026: ₹13.66 · 3,000 shares17 Jun 2026: ₹14.40 · 5,436 shares18 Jun 2026: ₹14.04 · 3,025 shares19 Jun 2026: ₹14.05 · 1,518 shares22 Jun 2026: ₹13.26 · 3,630 shares23 Jun 2026: ₹13.70 · 3,449 shares24 Jun 2026: ₹13.70 · 3,100 shares25 Jun 2026: ₹13.12 · 1,857 shares29 Jun 2026: ₹13.71 · 721 shares30 Jun 2026: ₹14.68 · 4,134 shares1 Jul 2026: ₹14.60 · 73 shares2 Jul 2026: ₹14.55 · 418 shares3 Jul 2026: ₹13.20 · 528 shares6 Jul 2026: ₹13.20 · 33 shares7 Jul 2026: ₹12.10 · 9 shares8 Jul 2026: ₹12.61 · 6,572 shares9 Jul 2026: ₹13.65 · 165 shares10 Jul 2026: ₹13.00 · 5,764 shares13 Jul 2026: ₹13.05 · 268 shares14 Jul 2026: ₹12.65 · 23,934 shares15 Jul 2026: ₹14.70 · 71 shares16 Jul 2026: ₹13.56 · 672 shares17 Jul 2026: ₹13.05 · 37 shares20 Jul 2026: ₹13.06 · 260 shares21 Jul 2026: ₹13.80 · 15,014 shares22 Jul 2026: ₹13.40 · 12,524 shares23 Jul 2026: ₹13.10 · 250 shares24 Jul 2026: ₹13.79 · 29,139 shares27 Jul 2026: ₹13.65 · 27,588 shares28 Jul 2026: ₹14.85 · 17,331 shares29 Jul 2026: ₹15.50 · 44,141 shares30 Jul 2026: ₹17.00 · 11,545 shares31 Jul 2026: ₹16.15 · 23,442 shares3 Aug 2026: ₹16.75 · 11,350 shares4 Aug 2026: ₹16.34 · 2,487 shares5 Aug 2026: ₹16.34 · 19,165 shares6 Aug 2026: ₹16.03 · 993 shares7 Aug 2026: ₹16.50 · 18,845 shares10 Aug 2026: ₹17.32 · 7,671 shares11 Aug 2026: ₹17.19 · 9,136 shares12 Aug 2026: ₹17.85 · 28,812 shares13 Aug 2026: ₹18.74 · 9,476 shares14 Aug 2026: ₹19.67 · 7,819 shares17 Aug 2026: ₹18.69 · 2,125 shares24 Aug 2026: ₹17.76 · 63 shares31 Aug 2026: ₹16.88 · 12,000 shares7 Sep 2026: ₹16.04 · 14,701 shares15 Sep 2026: ₹15.39 · 10,858 shares21 Sep 2026: ₹14.72 · 18,905 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.