ANVESHAN
Theme
Create account
Stocks · BSE 526345 · industry unknown

PANJON LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹22.50
23 Sep 2026 · BSE · +21.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.54 · 6,865 shares23 Sep 2025: ₹18.45 · 4,712 shares24 Sep 2025: ₹18.50 · 5,258 shares25 Sep 2025: ₹18.36 · 6,392 shares26 Sep 2025: ₹18.21 · 5,253 shares29 Sep 2025: ₹18.35 · 1,882 shares30 Sep 2025: ₹17.99 · 7,640 shares1 Oct 2025: ₹19.21 · 36,507 shares3 Oct 2025: ₹19.21 · 4,621 shares6 Oct 2025: ₹18.75 · 1,116 shares7 Oct 2025: ₹18.93 · 4,282 shares8 Oct 2025: ₹18.88 · 5,055 shares9 Oct 2025: ₹18.21 · 13,606 shares10 Oct 2025: ₹18.52 · 27,389 shares13 Oct 2025: ₹18.54 · 2,672 shares14 Oct 2025: ₹18.00 · 8,839 shares15 Oct 2025: ₹18.40 · 5,074 shares16 Oct 2025: ₹17.79 · 21,540 shares17 Oct 2025: ₹17.37 · 10,916 shares20 Oct 2025: ₹17.78 · 2,297 shares21 Oct 2025: ₹17.90 · 1,330 shares23 Oct 2025: ₹17.00 · 25,955 shares24 Oct 2025: ₹17.69 · 4,450 shares27 Oct 2025: ₹17.57 · 12,786 shares28 Oct 2025: ₹17.62 · 4,053 shares29 Oct 2025: ₹17.45 · 3,385 shares30 Oct 2025: ₹17.44 · 4,099 shares31 Oct 2025: ₹17.59 · 5,034 shares3 Nov 2025: ₹17.55 · 7,105 shares4 Nov 2025: ₹17.55 · 2,630 shares6 Nov 2025: ₹17.63 · 10,508 shares7 Nov 2025: ₹17.58 · 3,203 shares10 Nov 2025: ₹17.63 · 1,160 shares11 Nov 2025: ₹17.65 · 1,870 shares12 Nov 2025: ₹17.40 · 13,144 shares13 Nov 2025: ₹17.45 · 1,518 shares14 Nov 2025: ₹18.09 · 8,774 shares17 Nov 2025: ₹17.22 · 18,932 shares18 Nov 2025: ₹17.69 · 6,720 shares19 Nov 2025: ₹17.65 · 14,788 shares20 Nov 2025: ₹17.91 · 2,025 shares21 Nov 2025: ₹17.22 · 8,952 shares24 Nov 2025: ₹16.88 · 5,911 shares25 Nov 2025: ₹16.75 · 11,237 shares26 Nov 2025: ₹16.99 · 2,070 shares27 Nov 2025: ₹17.44 · 2,284 shares28 Nov 2025: ₹16.77 · 2,702 shares1 Dec 2025: ₹16.86 · 6,801 shares2 Dec 2025: ₹17.01 · 8,870 shares3 Dec 2025: ₹16.68 · 2,572 shares4 Dec 2025: ₹16.62 · 3,382 shares5 Dec 2025: ₹16.82 · 2,600 shares8 Dec 2025: ₹16.50 · 2,975 shares9 Dec 2025: ₹16.65 · 7,376 shares10 Dec 2025: ₹16.35 · 4,935 shares11 Dec 2025: ₹16.37 · 2,156 shares12 Dec 2025: ₹16.78 · 6,380 shares15 Dec 2025: ₹16.59 · 9,734 shares16 Dec 2025: ₹16.44 · 1,257 shares17 Dec 2025: ₹16.78 · 1,748 shares18 Dec 2025: ₹16.60 · 1,261 shares19 Dec 2025: ₹17.29 · 23,850 shares22 Dec 2025: ₹17.31 · 2,062 shares23 Dec 2025: ₹18.03 · 19,820 shares24 Dec 2025: ₹17.63 · 19,715 shares26 Dec 2025: ₹17.56 · 8,827 shares29 Dec 2025: ₹17.55 · 4,641 shares30 Dec 2025: ₹17.50 · 2,401 shares31 Dec 2025: ₹17.23 · 8,019 shares1 Jan 2026: ₹17.44 · 7,357 shares2 Jan 2026: ₹17.45 · 7,514 shares5 Jan 2026: ₹17.70 · 3,566 shares6 Jan 2026: ₹17.02 · 7,509 shares7 Jan 2026: ₹17.38 · 442 shares8 Jan 2026: ₹16.90 · 2,474 shares9 Jan 2026: ₹17.08 · 3,548 shares12 Jan 2026: ₹17.01 · 2,656 shares13 Jan 2026: ₹20.41 · 2,24,135 shares14 Jan 2026: ₹19.36 · 51,475 shares16 Jan 2026: ₹21.30 · 90,586 shares19 Jan 2026: ₹20.94 · 15,209 shares20 Jan 2026: ₹20.69 · 95,823 shares21 Jan 2026: ₹20.51 · 24,385 shares22 Jan 2026: ₹24.61 · 1,70,620 shares23 Jan 2026: ₹26.35 · 2,39,033 shares27 Jan 2026: ₹24.27 · 1,06,747 shares28 Jan 2026: ₹23.59 · 68,208 shares29 Jan 2026: ₹24.07 · 48,816 shares30 Jan 2026: ₹24.06 · 16,245 shares1 Feb 2026: ₹22.04 · 16,971 shares2 Feb 2026: ₹22.00 · 18,210 shares3 Feb 2026: ₹23.89 · 20,341 shares4 Feb 2026: ₹23.98 · 18,100 shares5 Feb 2026: ₹24.15 · 5,185 shares6 Feb 2026: ₹22.46 · 9,766 shares9 Feb 2026: ₹22.65 · 7,630 shares10 Feb 2026: ₹24.13 · 30,707 shares11 Feb 2026: ₹24.96 · 32,452 shares12 Feb 2026: ₹23.29 · 7,976 shares13 Feb 2026: ₹22.97 · 1,978 shares16 Feb 2026: ₹22.44 · 4,606 shares17 Feb 2026: ₹23.66 · 25,378 shares18 Feb 2026: ₹26.86 · 1,69,923 shares19 Feb 2026: ₹25.92 · 18,847 shares20 Feb 2026: ₹25.50 · 11,509 shares23 Feb 2026: ₹28.90 · 89,654 shares24 Feb 2026: ₹29.00 · 38,903 shares25 Feb 2026: ₹29.26 · 47,114 shares26 Feb 2026: ₹28.34 · 12,082 shares27 Feb 2026: ₹27.56 · 15,176 shares2 Mar 2026: ₹24.90 · 41,150 shares4 Mar 2026: ₹24.38 · 4,341 shares5 Mar 2026: ₹24.82 · 2,978 shares6 Mar 2026: ₹24.20 · 2,609 shares9 Mar 2026: ₹25.11 · 32,633 shares10 Mar 2026: ₹26.00 · 50,030 shares11 Mar 2026: ₹26.86 · 52,094 shares12 Mar 2026: ₹26.38 · 9,628 shares13 Mar 2026: ₹26.53 · 5,535 shares16 Mar 2026: ₹26.98 · 18,224 shares17 Mar 2026: ₹26.47 · 89,356 shares18 Mar 2026: ₹28.36 · 54,848 shares19 Mar 2026: ₹26.19 · 37,834 shares20 Mar 2026: ₹26.24 · 8,404 shares23 Mar 2026: ₹26.09 · 22,011 shares24 Mar 2026: ₹27.66 · 16,631 shares25 Mar 2026: ₹25.63 · 58,051 shares27 Mar 2026: ₹23.00 · 1,28,114 shares30 Mar 2026: ₹22.20 · 28,662 shares1 Apr 2026: ₹24.23 · 47,191 shares2 Apr 2026: ₹24.75 · 24,101 shares6 Apr 2026: ₹23.89 · 7,571 shares7 Apr 2026: ₹24.04 · 17,639 shares8 Apr 2026: ₹24.98 · 6,789 shares9 Apr 2026: ₹25.04 · 8,471 shares10 Apr 2026: ₹24.90 · 5,676 shares13 Apr 2026: ₹23.93 · 9,488 shares15 Apr 2026: ₹25.00 · 8,896 shares16 Apr 2026: ₹25.11 · 6,973 shares17 Apr 2026: ₹25.13 · 12,859 shares20 Apr 2026: ₹24.61 · 3,870 shares21 Apr 2026: ₹24.77 · 3,763 shares22 Apr 2026: ₹24.98 · 1,610 shares23 Apr 2026: ₹24.55 · 2,419 shares24 Apr 2026: ₹25.40 · 1,560 shares27 Apr 2026: ₹24.04 · 10,592 shares28 Apr 2026: ₹23.63 · 6,242 shares29 Apr 2026: ₹23.84 · 11,658 shares30 Apr 2026: ₹23.46 · 3,810 shares4 May 2026: ₹23.61 · 2,958 shares5 May 2026: ₹23.78 · 10,766 shares6 May 2026: ₹23.26 · 2,325 shares7 May 2026: ₹23.72 · 10,665 shares8 May 2026: ₹23.82 · 910 shares11 May 2026: ₹22.60 · 20,526 shares12 May 2026: ₹22.93 · 6,196 shares13 May 2026: ₹21.34 · 44,762 shares14 May 2026: ₹21.36 · 11,662 shares15 May 2026: ₹21.73 · 4,452 shares18 May 2026: ₹19.99 · 54,788 shares19 May 2026: ₹19.97 · 9,394 shares20 May 2026: ₹20.00 · 4,930 shares21 May 2026: ₹19.90 · 2,094 shares22 May 2026: ₹21.61 · 18,650 shares25 May 2026: ₹22.14 · 1,320 shares26 May 2026: ₹21.93 · 852 shares27 May 2026: ₹21.95 · 1,561 shares29 May 2026: ₹22.52 · 17,642 shares1 Jun 2026: ₹20.87 · 13,012 shares2 Jun 2026: ₹20.99 · 362 shares3 Jun 2026: ₹20.80 · 4,871 shares4 Jun 2026: ₹20.26 · 1,766 shares5 Jun 2026: ₹20.55 · 5,300 shares8 Jun 2026: ₹20.56 · 3,890 shares9 Jun 2026: ₹20.33 · 4,124 shares10 Jun 2026: ₹19.50 · 4,572 shares11 Jun 2026: ₹19.45 · 6,426 shares12 Jun 2026: ₹19.57 · 6,682 shares15 Jun 2026: ₹19.53 · 18,814 shares16 Jun 2026: ₹19.12 · 4,031 shares17 Jun 2026: ₹18.38 · 56,580 shares18 Jun 2026: ₹17.93 · 73,387 shares19 Jun 2026: ₹17.87 · 18,786 shares22 Jun 2026: ₹17.73 · 49,803 shares23 Jun 2026: ₹17.39 · 8,251 shares24 Jun 2026: ₹17.50 · 785 shares25 Jun 2026: ₹17.73 · 1,540 shares29 Jun 2026: ₹17.90 · 10,363 shares30 Jun 2026: ₹18.48 · 7,127 shares1 Jul 2026: ₹17.93 · 6,699 shares2 Jul 2026: ₹18.65 · 5,628 shares3 Jul 2026: ₹17.83 · 14,876 shares6 Jul 2026: ₹17.85 · 5,710 shares7 Jul 2026: ₹17.52 · 9,991 shares8 Jul 2026: ₹17.99 · 5,471 shares9 Jul 2026: ₹17.91 · 565 shares10 Jul 2026: ₹18.78 · 4,694 shares13 Jul 2026: ₹18.07 · 14,672 shares14 Jul 2026: ₹18.50 · 9,255 shares15 Jul 2026: ₹18.45 · 3,208 shares16 Jul 2026: ₹17.90 · 12,659 shares17 Jul 2026: ₹18.69 · 8,831 shares20 Jul 2026: ₹18.02 · 6,808 shares21 Jul 2026: ₹18.50 · 1,347 shares22 Jul 2026: ₹17.82 · 3,536 shares23 Jul 2026: ₹18.05 · 1,302 shares24 Jul 2026: ₹18.05 · 742 shares27 Jul 2026: ₹17.62 · 12,128 shares28 Jul 2026: ₹17.88 · 4,907 shares29 Jul 2026: ₹17.81 · 1,571 shares30 Jul 2026: ₹17.67 · 4,047 shares31 Jul 2026: ₹17.65 · 3,314 shares3 Aug 2026: ₹17.71 · 3,227 shares4 Aug 2026: ₹18.10 · 1,027 shares5 Aug 2026: ₹18.13 · 2,680 shares6 Aug 2026: ₹19.44 · 1,19,208 shares7 Aug 2026: ₹21.79 · 58,308 shares10 Aug 2026: ₹22.51 · 44,567 shares11 Aug 2026: ₹22.47 · 10,904 shares12 Aug 2026: ₹21.55 · 8,561 shares13 Aug 2026: ₹19.53 · 19,524 shares14 Aug 2026: ₹19.09 · 6,111 shares17 Aug 2026: ₹18.98 · 3,432 shares18 Aug 2026: ₹18.73 · 3,643 shares19 Aug 2026: ₹18.74 · 2,246 shares20 Aug 2026: ₹18.72 · 900 shares21 Aug 2026: ₹17.85 · 6,636 shares24 Aug 2026: ₹19.67 · 22,909 shares25 Aug 2026: ₹20.11 · 12,841 shares26 Aug 2026: ₹21.03 · 18,926 shares27 Aug 2026: ₹20.51 · 3,507 shares28 Aug 2026: ₹21.44 · 3,980 shares31 Aug 2026: ₹20.50 · 1,985 shares1 Sep 2026: ₹22.81 · 36,446 shares2 Sep 2026: ₹22.26 · 26,864 shares3 Sep 2026: ₹22.84 · 8,620 shares4 Sep 2026: ₹22.40 · 765 shares7 Sep 2026: ₹24.54 · 31,635 shares8 Sep 2026: ₹24.79 · 74,906 shares9 Sep 2026: ₹24.47 · 32,054 shares10 Sep 2026: ₹23.54 · 3,582 shares11 Sep 2026: ₹23.40 · 2,564 shares15 Sep 2026: ₹22.39 · 1,429 shares16 Sep 2026: ₹22.95 · 1,231 shares17 Sep 2026: ₹22.86 · 12,222 shares18 Sep 2026: ₹21.98 · 564 shares21 Sep 2026: ₹22.39 · 357 shares22 Sep 2026: ₹22.69 · 10,534 shares23 Sep 2026: ₹22.50 · 1,157 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.54 · 6,865 shares23 Sep 2025: ₹18.45 · 4,712 shares24 Sep 2025: ₹18.50 · 5,258 shares25 Sep 2025: ₹18.36 · 6,392 shares26 Sep 2025: ₹18.21 · 5,253 shares29 Sep 2025: ₹18.35 · 1,882 shares30 Sep 2025: ₹17.99 · 7,640 shares1 Oct 2025: ₹19.21 · 36,507 shares3 Oct 2025: ₹19.21 · 4,621 shares6 Oct 2025: ₹18.75 · 1,116 shares7 Oct 2025: ₹18.93 · 4,282 shares8 Oct 2025: ₹18.88 · 5,055 shares9 Oct 2025: ₹18.21 · 13,606 shares10 Oct 2025: ₹18.52 · 27,389 shares13 Oct 2025: ₹18.54 · 2,672 shares14 Oct 2025: ₹18.00 · 8,839 shares15 Oct 2025: ₹18.40 · 5,074 shares16 Oct 2025: ₹17.79 · 21,540 shares17 Oct 2025: ₹17.37 · 10,916 shares20 Oct 2025: ₹17.78 · 2,297 shares21 Oct 2025: ₹17.90 · 1,330 shares23 Oct 2025: ₹17.00 · 25,955 shares24 Oct 2025: ₹17.69 · 4,450 shares27 Oct 2025: ₹17.57 · 12,786 shares28 Oct 2025: ₹17.62 · 4,053 shares29 Oct 2025: ₹17.45 · 3,385 shares30 Oct 2025: ₹17.44 · 4,099 shares31 Oct 2025: ₹17.59 · 5,034 shares3 Nov 2025: ₹17.55 · 7,105 shares4 Nov 2025: ₹17.55 · 2,630 shares6 Nov 2025: ₹17.63 · 10,508 shares7 Nov 2025: ₹17.58 · 3,203 shares10 Nov 2025: ₹17.63 · 1,160 shares11 Nov 2025: ₹17.65 · 1,870 shares12 Nov 2025: ₹17.40 · 13,144 shares13 Nov 2025: ₹17.45 · 1,518 shares14 Nov 2025: ₹18.09 · 8,774 shares17 Nov 2025: ₹17.22 · 18,932 shares18 Nov 2025: ₹17.69 · 6,720 shares19 Nov 2025: ₹17.65 · 14,788 shares20 Nov 2025: ₹17.91 · 2,025 shares21 Nov 2025: ₹17.22 · 8,952 shares24 Nov 2025: ₹16.88 · 5,911 shares25 Nov 2025: ₹16.75 · 11,237 shares26 Nov 2025: ₹16.99 · 2,070 shares27 Nov 2025: ₹17.44 · 2,284 shares28 Nov 2025: ₹16.77 · 2,702 shares1 Dec 2025: ₹16.86 · 6,801 shares2 Dec 2025: ₹17.01 · 8,870 shares3 Dec 2025: ₹16.68 · 2,572 shares4 Dec 2025: ₹16.62 · 3,382 shares5 Dec 2025: ₹16.82 · 2,600 shares8 Dec 2025: ₹16.50 · 2,975 shares9 Dec 2025: ₹16.65 · 7,376 shares10 Dec 2025: ₹16.35 · 4,935 shares11 Dec 2025: ₹16.37 · 2,156 shares12 Dec 2025: ₹16.78 · 6,380 shares15 Dec 2025: ₹16.59 · 9,734 shares16 Dec 2025: ₹16.44 · 1,257 shares17 Dec 2025: ₹16.78 · 1,748 shares18 Dec 2025: ₹16.60 · 1,261 shares19 Dec 2025: ₹17.29 · 23,850 shares22 Dec 2025: ₹17.31 · 2,062 shares23 Dec 2025: ₹18.03 · 19,820 shares24 Dec 2025: ₹17.63 · 19,715 shares26 Dec 2025: ₹17.56 · 8,827 shares29 Dec 2025: ₹17.55 · 4,641 shares30 Dec 2025: ₹17.50 · 2,401 shares31 Dec 2025: ₹17.23 · 8,019 shares1 Jan 2026: ₹17.44 · 7,357 shares2 Jan 2026: ₹17.45 · 7,514 shares5 Jan 2026: ₹17.70 · 3,566 shares6 Jan 2026: ₹17.02 · 7,509 shares7 Jan 2026: ₹17.38 · 442 shares8 Jan 2026: ₹16.90 · 2,474 shares9 Jan 2026: ₹17.08 · 3,548 shares12 Jan 2026: ₹17.01 · 2,656 shares13 Jan 2026: ₹20.41 · 2,24,135 shares14 Jan 2026: ₹19.36 · 51,475 shares16 Jan 2026: ₹21.30 · 90,586 shares19 Jan 2026: ₹20.94 · 15,209 shares20 Jan 2026: ₹20.69 · 95,823 shares21 Jan 2026: ₹20.51 · 24,385 shares22 Jan 2026: ₹24.61 · 1,70,620 shares23 Jan 2026: ₹26.35 · 2,39,033 shares27 Jan 2026: ₹24.27 · 1,06,747 shares28 Jan 2026: ₹23.59 · 68,208 shares29 Jan 2026: ₹24.07 · 48,816 shares30 Jan 2026: ₹24.06 · 16,245 shares1 Feb 2026: ₹22.04 · 16,971 shares2 Feb 2026: ₹22.00 · 18,210 shares3 Feb 2026: ₹23.89 · 20,341 shares4 Feb 2026: ₹23.98 · 18,100 shares5 Feb 2026: ₹24.15 · 5,185 shares6 Feb 2026: ₹22.46 · 9,766 shares9 Feb 2026: ₹22.65 · 7,630 shares10 Feb 2026: ₹24.13 · 30,707 shares11 Feb 2026: ₹24.96 · 32,452 shares12 Feb 2026: ₹23.29 · 7,976 shares13 Feb 2026: ₹22.97 · 1,978 shares16 Feb 2026: ₹22.44 · 4,606 shares17 Feb 2026: ₹23.66 · 25,378 shares18 Feb 2026: ₹26.86 · 1,69,923 shares19 Feb 2026: ₹25.92 · 18,847 shares20 Feb 2026: ₹25.50 · 11,509 shares23 Feb 2026: ₹28.90 · 89,654 shares24 Feb 2026: ₹29.00 · 38,903 shares25 Feb 2026: ₹29.26 · 47,114 shares26 Feb 2026: ₹28.34 · 12,082 shares27 Feb 2026: ₹27.56 · 15,176 shares2 Mar 2026: ₹24.90 · 41,150 shares4 Mar 2026: ₹24.38 · 4,341 shares5 Mar 2026: ₹24.82 · 2,978 shares6 Mar 2026: ₹24.20 · 2,609 shares9 Mar 2026: ₹25.11 · 32,633 shares10 Mar 2026: ₹26.00 · 50,030 shares11 Mar 2026: ₹26.86 · 52,094 shares12 Mar 2026: ₹26.38 · 9,628 shares13 Mar 2026: ₹26.53 · 5,535 shares16 Mar 2026: ₹26.98 · 18,224 shares17 Mar 2026: ₹26.47 · 89,356 shares18 Mar 2026: ₹28.36 · 54,848 shares19 Mar 2026: ₹26.19 · 37,834 shares20 Mar 2026: ₹26.24 · 8,404 shares23 Mar 2026: ₹26.09 · 22,011 shares24 Mar 2026: ₹27.66 · 16,631 shares25 Mar 2026: ₹25.63 · 58,051 shares27 Mar 2026: ₹23.00 · 1,28,114 shares30 Mar 2026: ₹22.20 · 28,662 shares1 Apr 2026: ₹24.23 · 47,191 shares2 Apr 2026: ₹24.75 · 24,101 shares6 Apr 2026: ₹23.89 · 7,571 shares7 Apr 2026: ₹24.04 · 17,639 shares8 Apr 2026: ₹24.98 · 6,789 shares9 Apr 2026: ₹25.04 · 8,471 shares10 Apr 2026: ₹24.90 · 5,676 shares13 Apr 2026: ₹23.93 · 9,488 shares15 Apr 2026: ₹25.00 · 8,896 shares16 Apr 2026: ₹25.11 · 6,973 shares17 Apr 2026: ₹25.13 · 12,859 shares20 Apr 2026: ₹24.61 · 3,870 shares21 Apr 2026: ₹24.77 · 3,763 shares22 Apr 2026: ₹24.98 · 1,610 shares23 Apr 2026: ₹24.55 · 2,419 shares24 Apr 2026: ₹25.40 · 1,560 shares27 Apr 2026: ₹24.04 · 10,592 shares28 Apr 2026: ₹23.63 · 6,242 shares29 Apr 2026: ₹23.84 · 11,658 shares30 Apr 2026: ₹23.46 · 3,810 shares4 May 2026: ₹23.61 · 2,958 shares5 May 2026: ₹23.78 · 10,766 shares6 May 2026: ₹23.26 · 2,325 shares7 May 2026: ₹23.72 · 10,665 shares8 May 2026: ₹23.82 · 910 shares11 May 2026: ₹22.60 · 20,526 shares12 May 2026: ₹22.93 · 6,196 shares13 May 2026: ₹21.34 · 44,762 shares14 May 2026: ₹21.36 · 11,662 shares15 May 2026: ₹21.73 · 4,452 shares18 May 2026: ₹19.99 · 54,788 shares19 May 2026: ₹19.97 · 9,394 shares20 May 2026: ₹20.00 · 4,930 shares21 May 2026: ₹19.90 · 2,094 shares22 May 2026: ₹21.61 · 18,650 shares25 May 2026: ₹22.14 · 1,320 shares26 May 2026: ₹21.93 · 852 shares27 May 2026: ₹21.95 · 1,561 shares29 May 2026: ₹22.52 · 17,642 shares1 Jun 2026: ₹20.87 · 13,012 shares2 Jun 2026: ₹20.99 · 362 shares3 Jun 2026: ₹20.80 · 4,871 shares4 Jun 2026: ₹20.26 · 1,766 shares5 Jun 2026: ₹20.55 · 5,300 shares8 Jun 2026: ₹20.56 · 3,890 shares9 Jun 2026: ₹20.33 · 4,124 shares10 Jun 2026: ₹19.50 · 4,572 shares11 Jun 2026: ₹19.45 · 6,426 shares12 Jun 2026: ₹19.57 · 6,682 shares15 Jun 2026: ₹19.53 · 18,814 shares16 Jun 2026: ₹19.12 · 4,031 shares17 Jun 2026: ₹18.38 · 56,580 shares18 Jun 2026: ₹17.93 · 73,387 shares19 Jun 2026: ₹17.87 · 18,786 shares22 Jun 2026: ₹17.73 · 49,803 shares23 Jun 2026: ₹17.39 · 8,251 shares24 Jun 2026: ₹17.50 · 785 shares25 Jun 2026: ₹17.73 · 1,540 shares29 Jun 2026: ₹17.90 · 10,363 shares30 Jun 2026: ₹18.48 · 7,127 shares1 Jul 2026: ₹17.93 · 6,699 shares2 Jul 2026: ₹18.65 · 5,628 shares3 Jul 2026: ₹17.83 · 14,876 shares6 Jul 2026: ₹17.85 · 5,710 shares7 Jul 2026: ₹17.52 · 9,991 shares8 Jul 2026: ₹17.99 · 5,471 shares9 Jul 2026: ₹17.91 · 565 shares10 Jul 2026: ₹18.78 · 4,694 shares13 Jul 2026: ₹18.07 · 14,672 shares14 Jul 2026: ₹18.50 · 9,255 shares15 Jul 2026: ₹18.45 · 3,208 shares16 Jul 2026: ₹17.90 · 12,659 shares17 Jul 2026: ₹18.69 · 8,831 shares20 Jul 2026: ₹18.02 · 6,808 shares21 Jul 2026: ₹18.50 · 1,347 shares22 Jul 2026: ₹17.82 · 3,536 shares23 Jul 2026: ₹18.05 · 1,302 shares24 Jul 2026: ₹18.05 · 742 shares27 Jul 2026: ₹17.62 · 12,128 shares28 Jul 2026: ₹17.88 · 4,907 shares29 Jul 2026: ₹17.81 · 1,571 shares30 Jul 2026: ₹17.67 · 4,047 shares31 Jul 2026: ₹17.65 · 3,314 shares3 Aug 2026: ₹17.71 · 3,227 shares4 Aug 2026: ₹18.10 · 1,027 shares5 Aug 2026: ₹18.13 · 2,680 shares6 Aug 2026: ₹19.44 · 1,19,208 shares7 Aug 2026: ₹21.79 · 58,308 shares10 Aug 2026: ₹22.51 · 44,567 shares11 Aug 2026: ₹22.47 · 10,904 shares12 Aug 2026: ₹21.55 · 8,561 shares13 Aug 2026: ₹19.53 · 19,524 shares14 Aug 2026: ₹19.09 · 6,111 shares17 Aug 2026: ₹18.98 · 3,432 shares18 Aug 2026: ₹18.73 · 3,643 shares19 Aug 2026: ₹18.74 · 2,246 shares20 Aug 2026: ₹18.72 · 900 shares21 Aug 2026: ₹17.85 · 6,636 shares24 Aug 2026: ₹19.67 · 22,909 shares25 Aug 2026: ₹20.11 · 12,841 shares26 Aug 2026: ₹21.03 · 18,926 shares27 Aug 2026: ₹20.51 · 3,507 shares28 Aug 2026: ₹21.44 · 3,980 shares31 Aug 2026: ₹20.50 · 1,985 shares1 Sep 2026: ₹22.81 · 36,446 shares2 Sep 2026: ₹22.26 · 26,864 shares3 Sep 2026: ₹22.84 · 8,620 shares4 Sep 2026: ₹22.40 · 765 shares7 Sep 2026: ₹24.54 · 31,635 shares8 Sep 2026: ₹24.79 · 74,906 shares9 Sep 2026: ₹24.47 · 32,054 shares10 Sep 2026: ₹23.54 · 3,582 shares11 Sep 2026: ₹23.40 · 2,564 shares15 Sep 2026: ₹22.39 · 1,429 shares16 Sep 2026: ₹22.95 · 1,231 shares17 Sep 2026: ₹22.86 · 12,222 shares18 Sep 2026: ₹21.98 · 564 shares21 Sep 2026: ₹22.39 · 357 shares22 Sep 2026: ₹22.69 · 10,534 shares23 Sep 2026: ₹22.50 · 1,157 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.54 · 6,865 shares23 Sep 2025: ₹18.45 · 4,712 shares24 Sep 2025: ₹18.50 · 5,258 shares25 Sep 2025: ₹18.36 · 6,392 shares26 Sep 2025: ₹18.21 · 5,253 shares29 Sep 2025: ₹18.35 · 1,882 shares30 Sep 2025: ₹17.99 · 7,640 shares1 Oct 2025: ₹19.21 · 36,507 shares3 Oct 2025: ₹19.21 · 4,621 shares6 Oct 2025: ₹18.75 · 1,116 shares7 Oct 2025: ₹18.93 · 4,282 shares8 Oct 2025: ₹18.88 · 5,055 shares9 Oct 2025: ₹18.21 · 13,606 shares10 Oct 2025: ₹18.52 · 27,389 shares13 Oct 2025: ₹18.54 · 2,672 shares14 Oct 2025: ₹18.00 · 8,839 shares15 Oct 2025: ₹18.40 · 5,074 shares16 Oct 2025: ₹17.79 · 21,540 shares17 Oct 2025: ₹17.37 · 10,916 shares20 Oct 2025: ₹17.78 · 2,297 shares21 Oct 2025: ₹17.90 · 1,330 shares23 Oct 2025: ₹17.00 · 25,955 shares24 Oct 2025: ₹17.69 · 4,450 shares27 Oct 2025: ₹17.57 · 12,786 shares28 Oct 2025: ₹17.62 · 4,053 shares29 Oct 2025: ₹17.45 · 3,385 shares30 Oct 2025: ₹17.44 · 4,099 shares31 Oct 2025: ₹17.59 · 5,034 shares3 Nov 2025: ₹17.55 · 7,105 shares4 Nov 2025: ₹17.55 · 2,630 shares6 Nov 2025: ₹17.63 · 10,508 shares7 Nov 2025: ₹17.58 · 3,203 shares10 Nov 2025: ₹17.63 · 1,160 shares11 Nov 2025: ₹17.65 · 1,870 shares12 Nov 2025: ₹17.40 · 13,144 shares13 Nov 2025: ₹17.45 · 1,518 shares14 Nov 2025: ₹18.09 · 8,774 shares17 Nov 2025: ₹17.22 · 18,932 shares18 Nov 2025: ₹17.69 · 6,720 shares19 Nov 2025: ₹17.65 · 14,788 shares20 Nov 2025: ₹17.91 · 2,025 shares21 Nov 2025: ₹17.22 · 8,952 shares24 Nov 2025: ₹16.88 · 5,911 shares25 Nov 2025: ₹16.75 · 11,237 shares26 Nov 2025: ₹16.99 · 2,070 shares27 Nov 2025: ₹17.44 · 2,284 shares28 Nov 2025: ₹16.77 · 2,702 shares1 Dec 2025: ₹16.86 · 6,801 shares2 Dec 2025: ₹17.01 · 8,870 shares3 Dec 2025: ₹16.68 · 2,572 shares4 Dec 2025: ₹16.62 · 3,382 shares5 Dec 2025: ₹16.82 · 2,600 shares8 Dec 2025: ₹16.50 · 2,975 shares9 Dec 2025: ₹16.65 · 7,376 shares10 Dec 2025: ₹16.35 · 4,935 shares11 Dec 2025: ₹16.37 · 2,156 shares12 Dec 2025: ₹16.78 · 6,380 shares15 Dec 2025: ₹16.59 · 9,734 shares16 Dec 2025: ₹16.44 · 1,257 shares17 Dec 2025: ₹16.78 · 1,748 shares18 Dec 2025: ₹16.60 · 1,261 shares19 Dec 2025: ₹17.29 · 23,850 shares22 Dec 2025: ₹17.31 · 2,062 shares23 Dec 2025: ₹18.03 · 19,820 shares24 Dec 2025: ₹17.63 · 19,715 shares26 Dec 2025: ₹17.56 · 8,827 shares29 Dec 2025: ₹17.55 · 4,641 shares30 Dec 2025: ₹17.50 · 2,401 shares31 Dec 2025: ₹17.23 · 8,019 shares1 Jan 2026: ₹17.44 · 7,357 shares2 Jan 2026: ₹17.45 · 7,514 shares5 Jan 2026: ₹17.70 · 3,566 shares6 Jan 2026: ₹17.02 · 7,509 shares7 Jan 2026: ₹17.38 · 442 shares8 Jan 2026: ₹16.90 · 2,474 shares9 Jan 2026: ₹17.08 · 3,548 shares12 Jan 2026: ₹17.01 · 2,656 shares13 Jan 2026: ₹20.41 · 2,24,135 shares14 Jan 2026: ₹19.36 · 51,475 shares16 Jan 2026: ₹21.30 · 90,586 shares19 Jan 2026: ₹20.94 · 15,209 shares20 Jan 2026: ₹20.69 · 95,823 shares21 Jan 2026: ₹20.51 · 24,385 shares22 Jan 2026: ₹24.61 · 1,70,620 shares23 Jan 2026: ₹26.35 · 2,39,033 shares27 Jan 2026: ₹24.27 · 1,06,747 shares28 Jan 2026: ₹23.59 · 68,208 shares29 Jan 2026: ₹24.07 · 48,816 shares30 Jan 2026: ₹24.06 · 16,245 shares1 Feb 2026: ₹22.04 · 16,971 shares2 Feb 2026: ₹22.00 · 18,210 shares3 Feb 2026: ₹23.89 · 20,341 shares4 Feb 2026: ₹23.98 · 18,100 shares5 Feb 2026: ₹24.15 · 5,185 shares6 Feb 2026: ₹22.46 · 9,766 shares9 Feb 2026: ₹22.65 · 7,630 shares10 Feb 2026: ₹24.13 · 30,707 shares11 Feb 2026: ₹24.96 · 32,452 shares12 Feb 2026: ₹23.29 · 7,976 shares13 Feb 2026: ₹22.97 · 1,978 shares16 Feb 2026: ₹22.44 · 4,606 shares17 Feb 2026: ₹23.66 · 25,378 shares18 Feb 2026: ₹26.86 · 1,69,923 shares19 Feb 2026: ₹25.92 · 18,847 shares20 Feb 2026: ₹25.50 · 11,509 shares23 Feb 2026: ₹28.90 · 89,654 shares24 Feb 2026: ₹29.00 · 38,903 shares25 Feb 2026: ₹29.26 · 47,114 shares26 Feb 2026: ₹28.34 · 12,082 shares27 Feb 2026: ₹27.56 · 15,176 shares2 Mar 2026: ₹24.90 · 41,150 shares4 Mar 2026: ₹24.38 · 4,341 shares5 Mar 2026: ₹24.82 · 2,978 shares6 Mar 2026: ₹24.20 · 2,609 shares9 Mar 2026: ₹25.11 · 32,633 shares10 Mar 2026: ₹26.00 · 50,030 shares11 Mar 2026: ₹26.86 · 52,094 shares12 Mar 2026: ₹26.38 · 9,628 shares13 Mar 2026: ₹26.53 · 5,535 shares16 Mar 2026: ₹26.98 · 18,224 shares17 Mar 2026: ₹26.47 · 89,356 shares18 Mar 2026: ₹28.36 · 54,848 shares19 Mar 2026: ₹26.19 · 37,834 shares20 Mar 2026: ₹26.24 · 8,404 shares23 Mar 2026: ₹26.09 · 22,011 shares24 Mar 2026: ₹27.66 · 16,631 shares25 Mar 2026: ₹25.63 · 58,051 shares27 Mar 2026: ₹23.00 · 1,28,114 shares30 Mar 2026: ₹22.20 · 28,662 shares1 Apr 2026: ₹24.23 · 47,191 shares2 Apr 2026: ₹24.75 · 24,101 shares6 Apr 2026: ₹23.89 · 7,571 shares7 Apr 2026: ₹24.04 · 17,639 shares8 Apr 2026: ₹24.98 · 6,789 shares9 Apr 2026: ₹25.04 · 8,471 shares10 Apr 2026: ₹24.90 · 5,676 shares13 Apr 2026: ₹23.93 · 9,488 shares15 Apr 2026: ₹25.00 · 8,896 shares16 Apr 2026: ₹25.11 · 6,973 shares17 Apr 2026: ₹25.13 · 12,859 shares20 Apr 2026: ₹24.61 · 3,870 shares21 Apr 2026: ₹24.77 · 3,763 shares22 Apr 2026: ₹24.98 · 1,610 shares23 Apr 2026: ₹24.55 · 2,419 shares24 Apr 2026: ₹25.40 · 1,560 shares27 Apr 2026: ₹24.04 · 10,592 shares28 Apr 2026: ₹23.63 · 6,242 shares29 Apr 2026: ₹23.84 · 11,658 shares30 Apr 2026: ₹23.46 · 3,810 shares4 May 2026: ₹23.61 · 2,958 shares5 May 2026: ₹23.78 · 10,766 shares6 May 2026: ₹23.26 · 2,325 shares7 May 2026: ₹23.72 · 10,665 shares8 May 2026: ₹23.82 · 910 shares11 May 2026: ₹22.60 · 20,526 shares12 May 2026: ₹22.93 · 6,196 shares13 May 2026: ₹21.34 · 44,762 shares14 May 2026: ₹21.36 · 11,662 shares15 May 2026: ₹21.73 · 4,452 shares18 May 2026: ₹19.99 · 54,788 shares19 May 2026: ₹19.97 · 9,394 shares20 May 2026: ₹20.00 · 4,930 shares21 May 2026: ₹19.90 · 2,094 shares22 May 2026: ₹21.61 · 18,650 shares25 May 2026: ₹22.14 · 1,320 shares26 May 2026: ₹21.93 · 852 shares27 May 2026: ₹21.95 · 1,561 shares29 May 2026: ₹22.52 · 17,642 shares1 Jun 2026: ₹20.87 · 13,012 shares2 Jun 2026: ₹20.99 · 362 shares3 Jun 2026: ₹20.80 · 4,871 shares4 Jun 2026: ₹20.26 · 1,766 shares5 Jun 2026: ₹20.55 · 5,300 shares8 Jun 2026: ₹20.56 · 3,890 shares9 Jun 2026: ₹20.33 · 4,124 shares10 Jun 2026: ₹19.50 · 4,572 shares11 Jun 2026: ₹19.45 · 6,426 shares12 Jun 2026: ₹19.57 · 6,682 shares15 Jun 2026: ₹19.53 · 18,814 shares16 Jun 2026: ₹19.12 · 4,031 shares17 Jun 2026: ₹18.38 · 56,580 shares18 Jun 2026: ₹17.93 · 73,387 shares19 Jun 2026: ₹17.87 · 18,786 shares22 Jun 2026: ₹17.73 · 49,803 shares23 Jun 2026: ₹17.39 · 8,251 shares24 Jun 2026: ₹17.50 · 785 shares25 Jun 2026: ₹17.73 · 1,540 shares29 Jun 2026: ₹17.90 · 10,363 shares30 Jun 2026: ₹18.48 · 7,127 shares1 Jul 2026: ₹17.93 · 6,699 shares2 Jul 2026: ₹18.65 · 5,628 shares3 Jul 2026: ₹17.83 · 14,876 shares6 Jul 2026: ₹17.85 · 5,710 shares7 Jul 2026: ₹17.52 · 9,991 shares8 Jul 2026: ₹17.99 · 5,471 shares9 Jul 2026: ₹17.91 · 565 shares10 Jul 2026: ₹18.78 · 4,694 shares13 Jul 2026: ₹18.07 · 14,672 shares14 Jul 2026: ₹18.50 · 9,255 shares15 Jul 2026: ₹18.45 · 3,208 shares16 Jul 2026: ₹17.90 · 12,659 shares17 Jul 2026: ₹18.69 · 8,831 shares20 Jul 2026: ₹18.02 · 6,808 shares21 Jul 2026: ₹18.50 · 1,347 shares22 Jul 2026: ₹17.82 · 3,536 shares23 Jul 2026: ₹18.05 · 1,302 shares24 Jul 2026: ₹18.05 · 742 shares27 Jul 2026: ₹17.62 · 12,128 shares28 Jul 2026: ₹17.88 · 4,907 shares29 Jul 2026: ₹17.81 · 1,571 shares30 Jul 2026: ₹17.67 · 4,047 shares31 Jul 2026: ₹17.65 · 3,314 shares3 Aug 2026: ₹17.71 · 3,227 shares4 Aug 2026: ₹18.10 · 1,027 shares5 Aug 2026: ₹18.13 · 2,680 shares6 Aug 2026: ₹19.44 · 1,19,208 shares7 Aug 2026: ₹21.79 · 58,308 shares10 Aug 2026: ₹22.51 · 44,567 shares11 Aug 2026: ₹22.47 · 10,904 shares12 Aug 2026: ₹21.55 · 8,561 shares13 Aug 2026: ₹19.53 · 19,524 shares14 Aug 2026: ₹19.09 · 6,111 shares17 Aug 2026: ₹18.98 · 3,432 shares18 Aug 2026: ₹18.73 · 3,643 shares19 Aug 2026: ₹18.74 · 2,246 shares20 Aug 2026: ₹18.72 · 900 shares21 Aug 2026: ₹17.85 · 6,636 shares24 Aug 2026: ₹19.67 · 22,909 shares25 Aug 2026: ₹20.11 · 12,841 shares26 Aug 2026: ₹21.03 · 18,926 shares27 Aug 2026: ₹20.51 · 3,507 shares28 Aug 2026: ₹21.44 · 3,980 shares31 Aug 2026: ₹20.50 · 1,985 shares1 Sep 2026: ₹22.81 · 36,446 shares2 Sep 2026: ₹22.26 · 26,864 shares3 Sep 2026: ₹22.84 · 8,620 shares4 Sep 2026: ₹22.40 · 765 shares7 Sep 2026: ₹24.54 · 31,635 shares8 Sep 2026: ₹24.79 · 74,906 shares9 Sep 2026: ₹24.47 · 32,054 shares10 Sep 2026: ₹23.54 · 3,582 shares11 Sep 2026: ₹23.40 · 2,564 shares15 Sep 2026: ₹22.39 · 1,429 shares16 Sep 2026: ₹22.95 · 1,231 shares17 Sep 2026: ₹22.86 · 12,222 shares18 Sep 2026: ₹21.98 · 564 shares21 Sep 2026: ₹22.39 · 357 shares22 Sep 2026: ₹22.69 · 10,534 shares23 Sep 2026: ₹22.50 · 1,157 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.