ANVESHAN Create account
Stocks · BSE 524414 · industry unknown

NORRIS MEDICINES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.67
23 Sep 2026 · BSE · +19.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

1315182022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹16.44 · 1,099 shares23 Sep 2025: ₹16.64 · 938 shares24 Sep 2025: ₹16.02 · 1,419 shares25 Sep 2025: ₹16.65 · 576 shares26 Sep 2025: ₹16.60 · 1,064 shares29 Sep 2025: ₹16.58 · 276 shares30 Sep 2025: ₹16.06 · 133 shares1 Oct 2025: ₹16.77 · 916 shares3 Oct 2025: ₹16.17 · 265 shares6 Oct 2025: ₹15.80 · 632 shares7 Oct 2025: ₹15.53 · 1,066 shares8 Oct 2025: ₹15.82 · 1,758 shares9 Oct 2025: ₹15.72 · 1,605 shares10 Oct 2025: ₹15.84 · 463 shares13 Oct 2025: ₹15.93 · 892 shares14 Oct 2025: ₹16.21 · 669 shares15 Oct 2025: ₹16.10 · 488 shares16 Oct 2025: ₹15.66 · 2,448 shares17 Oct 2025: ₹16.79 · 821 shares20 Oct 2025: ₹15.71 · 2,236 shares21 Oct 2025: ₹16.80 · 34 shares23 Oct 2025: ₹16.62 · 629 shares24 Oct 2025: ₹15.75 · 3,789 shares27 Oct 2025: ₹15.76 · 2,569 shares28 Oct 2025: ₹15.53 · 963 shares29 Oct 2025: ₹15.85 · 931 shares30 Oct 2025: ₹16.14 · 2,513 shares31 Oct 2025: ₹15.80 · 233 shares3 Nov 2025: ₹16.60 · 1,268 shares4 Nov 2025: ₹16.60 · 3,356 shares6 Nov 2025: ₹15.40 · 142 shares7 Nov 2025: ₹16.50 · 867 shares10 Nov 2025: ₹16.16 · 810 shares11 Nov 2025: ₹16.25 · 283 shares12 Nov 2025: ₹16.50 · 276 shares13 Nov 2025: ₹16.43 · 483 shares14 Nov 2025: ₹15.34 · 334 shares17 Nov 2025: ₹15.22 · 2,158 shares18 Nov 2025: ₹15.93 · 609 shares19 Nov 2025: ₹15.30 · 34 shares20 Nov 2025: ₹16.30 · 442 shares21 Nov 2025: ₹16.45 · 470 shares24 Nov 2025: ₹15.48 · 607 shares25 Nov 2025: ₹16.35 · 182 shares26 Nov 2025: ₹15.25 · 2,477 shares27 Nov 2025: ₹15.00 · 426 shares28 Nov 2025: ₹15.00 · 310 shares1 Dec 2025: ₹14.52 · 556 shares2 Dec 2025: ₹14.52 · 163 shares3 Dec 2025: ₹14.05 · 122 shares4 Dec 2025: ₹14.67 · 1,011 shares5 Dec 2025: ₹15.00 · 661 shares8 Dec 2025: ₹15.00 · 186 shares9 Dec 2025: ₹14.85 · 541 shares10 Dec 2025: ₹14.50 · 173 shares11 Dec 2025: ₹14.50 · 130 shares12 Dec 2025: ₹15.95 · 5,467 shares15 Dec 2025: ₹17.53 · 6,372 shares16 Dec 2025: ₹17.88 · 4,258 shares17 Dec 2025: ₹16.63 · 908 shares18 Dec 2025: ₹16.82 · 282 shares19 Dec 2025: ₹16.41 · 1,619 shares22 Dec 2025: ₹16.30 · 975 shares23 Dec 2025: ₹16.00 · 911 shares24 Dec 2025: ₹16.90 · 1,353 shares26 Dec 2025: ₹16.75 · 212 shares29 Dec 2025: ₹15.33 · 1,582 shares30 Dec 2025: ₹15.40 · 109 shares31 Dec 2025: ₹15.95 · 180 shares1 Jan 2026: ₹15.90 · 1,193 shares2 Jan 2026: ₹16.23 · 1,106 shares5 Jan 2026: ₹16.73 · 843 shares6 Jan 2026: ₹16.00 · 1,630 shares7 Jan 2026: ₹15.75 · 170 shares8 Jan 2026: ₹15.50 · 39 shares9 Jan 2026: ₹15.00 · 405 shares12 Jan 2026: ₹15.75 · 663 shares13 Jan 2026: ₹15.50 · 1,256 shares14 Jan 2026: ₹15.50 · 110 shares16 Jan 2026: ₹15.00 · 214 shares19 Jan 2026: ₹14.76 · 90 shares20 Jan 2026: ₹14.29 · 1,448 shares21 Jan 2026: ₹12.87 · 2,093 shares22 Jan 2026: ₹13.95 · 1,313 shares23 Jan 2026: ₹13.63 · 637 shares27 Jan 2026: ₹13.00 · 184 shares28 Jan 2026: ₹13.00 · 266 shares29 Jan 2026: ₹13.50 · 156 shares30 Jan 2026: ₹14.20 · 388 shares1 Feb 2026: ₹13.67 · 1,634 shares2 Feb 2026: ₹12.75 · 822 shares3 Feb 2026: ₹13.97 · 1,667 shares4 Feb 2026: ₹14.00 · 4,221 shares5 Feb 2026: ₹14.50 · 1,090 shares6 Feb 2026: ₹14.75 · 2,156 shares9 Feb 2026: ₹14.25 · 1,489 shares10 Feb 2026: ₹14.00 · 923 shares11 Feb 2026: ₹14.25 · 1,665 shares12 Feb 2026: ₹13.96 · 979 shares13 Feb 2026: ₹14.36 · 1,622 shares16 Feb 2026: ₹13.40 · 1,798 shares17 Feb 2026: ₹14.47 · 3,301 shares18 Feb 2026: ₹13.75 · 549 shares19 Feb 2026: ₹13.50 · 434 shares20 Feb 2026: ₹13.33 · 54 shares23 Feb 2026: ₹12.75 · 1,550 shares24 Feb 2026: ₹13.24 · 657 shares25 Feb 2026: ₹13.54 · 1,073 shares26 Feb 2026: ₹13.89 · 742 shares27 Feb 2026: ₹15.23 · 4,696 shares2 Mar 2026: ₹14.03 · 736 shares4 Mar 2026: ₹14.38 · 360 shares5 Mar 2026: ₹14.00 · 321 shares6 Mar 2026: ₹13.00 · 1,049 shares9 Mar 2026: ₹14.29 · 2,491 shares10 Mar 2026: ₹15.00 · 788 shares11 Mar 2026: ₹14.00 · 300 shares12 Mar 2026: ₹13.71 · 397 shares13 Mar 2026: ₹14.03 · 555 shares16 Mar 2026: ₹13.75 · 194 shares17 Mar 2026: ₹13.25 · 229 shares18 Mar 2026: ₹13.98 · 212 shares19 Mar 2026: ₹13.97 · 1,082 shares20 Mar 2026: ₹13.82 · 51 shares23 Mar 2026: ₹12.55 · 4,717 shares24 Mar 2026: ₹12.31 · 702 shares25 Mar 2026: ₹12.97 · 1,250 shares27 Mar 2026: ₹12.75 · 739 shares30 Mar 2026: ₹13.35 · 2,167 shares1 Apr 2026: ₹13.25 · 5,515 shares2 Apr 2026: ₹13.44 · 1,875 shares6 Apr 2026: ₹12.77 · 1,525 shares7 Apr 2026: ₹13.11 · 205 shares8 Apr 2026: ₹14.00 · 586 shares9 Apr 2026: ₹14.24 · 1,416 shares10 Apr 2026: ₹14.22 · 2,655 shares13 Apr 2026: ₹14.75 · 851 shares15 Apr 2026: ₹14.25 · 2,013 shares16 Apr 2026: ₹14.75 · 97 shares17 Apr 2026: ₹14.97 · 278 shares20 Apr 2026: ₹15.25 · 2,247 shares21 Apr 2026: ₹14.67 · 1,587 shares22 Apr 2026: ₹14.25 · 892 shares23 Apr 2026: ₹15.63 · 1,582 shares24 Apr 2026: ₹15.00 · 744 shares27 Apr 2026: ₹15.50 · 82 shares28 Apr 2026: ₹14.75 · 38 shares29 Apr 2026: ₹14.51 · 559 shares30 Apr 2026: ₹14.25 · 860 shares4 May 2026: ₹14.11 · 106 shares5 May 2026: ₹14.75 · 1,511 shares6 May 2026: ₹14.00 · 373 shares7 May 2026: ₹13.75 · 934 shares8 May 2026: ₹13.94 · 15 shares11 May 2026: ₹14.95 · 627 shares12 May 2026: ₹14.00 · 554 shares13 May 2026: ₹14.00 · 5 shares14 May 2026: ₹14.00 · 55 shares15 May 2026: ₹12.81 · 657 shares18 May 2026: ₹13.00 · 1,322 shares19 May 2026: ₹13.05 · 439 shares20 May 2026: ₹12.76 · 203 shares21 May 2026: ₹13.00 · 398 shares22 May 2026: ₹13.00 · 1,964 shares25 May 2026: ₹13.00 · 1,282 shares26 May 2026: ₹14.19 · 1,327 shares27 May 2026: ₹13.35 · 3,162 shares29 May 2026: ₹13.25 · 1,869 shares1 Jun 2026: ₹13.22 · 261 shares2 Jun 2026: ₹14.50 · 1,203 shares3 Jun 2026: ₹13.35 · 1,282 shares4 Jun 2026: ₹14.67 · 3,924 shares5 Jun 2026: ₹13.27 · 6,816 shares8 Jun 2026: ₹13.30 · 3,273 shares9 Jun 2026: ₹14.18 · 1,892 shares10 Jun 2026: ₹14.00 · 1,793 shares11 Jun 2026: ₹13.51 · 295 shares12 Jun 2026: ₹14.11 · 1,704 shares15 Jun 2026: ₹14.25 · 1,198 shares16 Jun 2026: ₹13.52 · 2,110 shares17 Jun 2026: ₹13.56 · 267 shares18 Jun 2026: ₹13.50 · 1,801 shares19 Jun 2026: ₹14.00 · 3,923 shares22 Jun 2026: ₹13.60 · 1,282 shares23 Jun 2026: ₹13.80 · 951 shares24 Jun 2026: ₹13.35 · 205 shares25 Jun 2026: ₹13.54 · 452 shares29 Jun 2026: ₹13.56 · 3,700 shares30 Jun 2026: ₹14.84 · 8,210 shares1 Jul 2026: ₹14.75 · 1,419 shares2 Jul 2026: ₹14.27 · 1,042 shares3 Jul 2026: ₹14.76 · 135 shares6 Jul 2026: ₹16.23 · 3,268 shares7 Jul 2026: ₹17.85 · 5,931 shares8 Jul 2026: ₹18.68 · 10,021 shares9 Jul 2026: ₹17.85 · 3,093 shares10 Jul 2026: ₹17.80 · 1,371 shares13 Jul 2026: ₹17.38 · 2,556 shares14 Jul 2026: ₹16.52 · 4,365 shares15 Jul 2026: ₹15.70 · 2,809 shares16 Jul 2026: ₹16.40 · 1,689 shares17 Jul 2026: ₹17.22 · 1,675 shares20 Jul 2026: ₹16.36 · 2,028 shares21 Jul 2026: ₹15.55 · 2,362 shares22 Jul 2026: ₹15.40 · 956 shares23 Jul 2026: ₹15.96 · 1,045 shares24 Jul 2026: ₹16.00 · 726 shares27 Jul 2026: ₹16.00 · 166 shares28 Jul 2026: ₹15.50 · 411 shares29 Jul 2026: ₹15.13 · 336 shares30 Jul 2026: ₹14.82 · 781 shares31 Jul 2026: ₹14.26 · 395 shares3 Aug 2026: ₹14.14 · 31 shares4 Aug 2026: ₹13.75 · 137 shares5 Aug 2026: ₹14.01 · 1,226 shares6 Aug 2026: ₹14.71 · 587 shares7 Aug 2026: ₹14.91 · 91 shares10 Aug 2026: ₹15.35 · 285 shares11 Aug 2026: ₹16.00 · 1,036 shares12 Aug 2026: ₹16.25 · 1,066 shares13 Aug 2026: ₹16.31 · 1,829 shares14 Aug 2026: ₹15.90 · 556 shares17 Aug 2026: ₹15.58 · 110 shares18 Aug 2026: ₹16.34 · 895 shares20 Aug 2026: ₹15.60 · 252 shares21 Aug 2026: ₹15.60 · 338 shares24 Aug 2026: ₹15.91 · 33 shares25 Aug 2026: ₹15.50 · 734 shares26 Aug 2026: ₹15.57 · 72 shares27 Aug 2026: ₹15.64 · 99 shares28 Aug 2026: ₹15.64 · 586 shares31 Aug 2026: ₹15.00 · 125 shares1 Sep 2026: ₹14.27 · 240 shares2 Sep 2026: ₹14.50 · 444 shares3 Sep 2026: ₹14.29 · 154 shares4 Sep 2026: ₹13.65 · 520 shares7 Sep 2026: ₹13.72 · 81 shares8 Sep 2026: ₹14.40 · 110 shares9 Sep 2026: ₹15.12 · 42 shares10 Sep 2026: ₹14.50 · 492 shares11 Sep 2026: ₹15.22 · 1,076 shares15 Sep 2026: ₹15.98 · 745 shares16 Sep 2026: ₹16.77 · 805 shares17 Sep 2026: ₹17.60 · 4,496 shares18 Sep 2026: ₹18.24 · 5,340 shares21 Sep 2026: ₹18.78 · 4,566 shares22 Sep 2026: ₹19.69 · 4,275 shares23 Sep 2026: ₹19.67 · 2,918 shares
1315182022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹16.44 · 1,099 shares23 Sep 2025: ₹16.64 · 938 shares24 Sep 2025: ₹16.02 · 1,419 shares25 Sep 2025: ₹16.65 · 576 shares26 Sep 2025: ₹16.60 · 1,064 shares29 Sep 2025: ₹16.58 · 276 shares30 Sep 2025: ₹16.06 · 133 shares1 Oct 2025: ₹16.77 · 916 shares3 Oct 2025: ₹16.17 · 265 shares6 Oct 2025: ₹15.80 · 632 shares7 Oct 2025: ₹15.53 · 1,066 shares8 Oct 2025: ₹15.82 · 1,758 shares9 Oct 2025: ₹15.72 · 1,605 shares10 Oct 2025: ₹15.84 · 463 shares13 Oct 2025: ₹15.93 · 892 shares14 Oct 2025: ₹16.21 · 669 shares15 Oct 2025: ₹16.10 · 488 shares16 Oct 2025: ₹15.66 · 2,448 shares17 Oct 2025: ₹16.79 · 821 shares20 Oct 2025: ₹15.71 · 2,236 shares21 Oct 2025: ₹16.80 · 34 shares23 Oct 2025: ₹16.62 · 629 shares24 Oct 2025: ₹15.75 · 3,789 shares27 Oct 2025: ₹15.76 · 2,569 shares28 Oct 2025: ₹15.53 · 963 shares29 Oct 2025: ₹15.85 · 931 shares30 Oct 2025: ₹16.14 · 2,513 shares31 Oct 2025: ₹15.80 · 233 shares3 Nov 2025: ₹16.60 · 1,268 shares4 Nov 2025: ₹16.60 · 3,356 shares6 Nov 2025: ₹15.40 · 142 shares7 Nov 2025: ₹16.50 · 867 shares10 Nov 2025: ₹16.16 · 810 shares11 Nov 2025: ₹16.25 · 283 shares12 Nov 2025: ₹16.50 · 276 shares13 Nov 2025: ₹16.43 · 483 shares14 Nov 2025: ₹15.34 · 334 shares17 Nov 2025: ₹15.22 · 2,158 shares18 Nov 2025: ₹15.93 · 609 shares19 Nov 2025: ₹15.30 · 34 shares20 Nov 2025: ₹16.30 · 442 shares21 Nov 2025: ₹16.45 · 470 shares24 Nov 2025: ₹15.48 · 607 shares25 Nov 2025: ₹16.35 · 182 shares26 Nov 2025: ₹15.25 · 2,477 shares27 Nov 2025: ₹15.00 · 426 shares28 Nov 2025: ₹15.00 · 310 shares1 Dec 2025: ₹14.52 · 556 shares2 Dec 2025: ₹14.52 · 163 shares3 Dec 2025: ₹14.05 · 122 shares4 Dec 2025: ₹14.67 · 1,011 shares5 Dec 2025: ₹15.00 · 661 shares8 Dec 2025: ₹15.00 · 186 shares9 Dec 2025: ₹14.85 · 541 shares10 Dec 2025: ₹14.50 · 173 shares11 Dec 2025: ₹14.50 · 130 shares12 Dec 2025: ₹15.95 · 5,467 shares15 Dec 2025: ₹17.53 · 6,372 shares16 Dec 2025: ₹17.88 · 4,258 shares17 Dec 2025: ₹16.63 · 908 shares18 Dec 2025: ₹16.82 · 282 shares19 Dec 2025: ₹16.41 · 1,619 shares22 Dec 2025: ₹16.30 · 975 shares23 Dec 2025: ₹16.00 · 911 shares24 Dec 2025: ₹16.90 · 1,353 shares26 Dec 2025: ₹16.75 · 212 shares29 Dec 2025: ₹15.33 · 1,582 shares30 Dec 2025: ₹15.40 · 109 shares31 Dec 2025: ₹15.95 · 180 shares1 Jan 2026: ₹15.90 · 1,193 shares2 Jan 2026: ₹16.23 · 1,106 shares5 Jan 2026: ₹16.73 · 843 shares6 Jan 2026: ₹16.00 · 1,630 shares7 Jan 2026: ₹15.75 · 170 shares8 Jan 2026: ₹15.50 · 39 shares9 Jan 2026: ₹15.00 · 405 shares12 Jan 2026: ₹15.75 · 663 shares13 Jan 2026: ₹15.50 · 1,256 shares14 Jan 2026: ₹15.50 · 110 shares16 Jan 2026: ₹15.00 · 214 shares19 Jan 2026: ₹14.76 · 90 shares20 Jan 2026: ₹14.29 · 1,448 shares21 Jan 2026: ₹12.87 · 2,093 shares22 Jan 2026: ₹13.95 · 1,313 shares23 Jan 2026: ₹13.63 · 637 shares27 Jan 2026: ₹13.00 · 184 shares28 Jan 2026: ₹13.00 · 266 shares29 Jan 2026: ₹13.50 · 156 shares30 Jan 2026: ₹14.20 · 388 shares1 Feb 2026: ₹13.67 · 1,634 shares2 Feb 2026: ₹12.75 · 822 shares3 Feb 2026: ₹13.97 · 1,667 shares4 Feb 2026: ₹14.00 · 4,221 shares5 Feb 2026: ₹14.50 · 1,090 shares6 Feb 2026: ₹14.75 · 2,156 shares9 Feb 2026: ₹14.25 · 1,489 shares10 Feb 2026: ₹14.00 · 923 shares11 Feb 2026: ₹14.25 · 1,665 shares12 Feb 2026: ₹13.96 · 979 shares13 Feb 2026: ₹14.36 · 1,622 shares16 Feb 2026: ₹13.40 · 1,798 shares17 Feb 2026: ₹14.47 · 3,301 shares18 Feb 2026: ₹13.75 · 549 shares19 Feb 2026: ₹13.50 · 434 shares20 Feb 2026: ₹13.33 · 54 shares23 Feb 2026: ₹12.75 · 1,550 shares24 Feb 2026: ₹13.24 · 657 shares25 Feb 2026: ₹13.54 · 1,073 shares26 Feb 2026: ₹13.89 · 742 shares27 Feb 2026: ₹15.23 · 4,696 shares2 Mar 2026: ₹14.03 · 736 shares4 Mar 2026: ₹14.38 · 360 shares5 Mar 2026: ₹14.00 · 321 shares6 Mar 2026: ₹13.00 · 1,049 shares9 Mar 2026: ₹14.29 · 2,491 shares10 Mar 2026: ₹15.00 · 788 shares11 Mar 2026: ₹14.00 · 300 shares12 Mar 2026: ₹13.71 · 397 shares13 Mar 2026: ₹14.03 · 555 shares16 Mar 2026: ₹13.75 · 194 shares17 Mar 2026: ₹13.25 · 229 shares18 Mar 2026: ₹13.98 · 212 shares19 Mar 2026: ₹13.97 · 1,082 shares20 Mar 2026: ₹13.82 · 51 shares23 Mar 2026: ₹12.55 · 4,717 shares24 Mar 2026: ₹12.31 · 702 shares25 Mar 2026: ₹12.97 · 1,250 shares27 Mar 2026: ₹12.75 · 739 shares30 Mar 2026: ₹13.35 · 2,167 shares1 Apr 2026: ₹13.25 · 5,515 shares2 Apr 2026: ₹13.44 · 1,875 shares6 Apr 2026: ₹12.77 · 1,525 shares7 Apr 2026: ₹13.11 · 205 shares8 Apr 2026: ₹14.00 · 586 shares9 Apr 2026: ₹14.24 · 1,416 shares10 Apr 2026: ₹14.22 · 2,655 shares13 Apr 2026: ₹14.75 · 851 shares15 Apr 2026: ₹14.25 · 2,013 shares16 Apr 2026: ₹14.75 · 97 shares17 Apr 2026: ₹14.97 · 278 shares20 Apr 2026: ₹15.25 · 2,247 shares21 Apr 2026: ₹14.67 · 1,587 shares22 Apr 2026: ₹14.25 · 892 shares23 Apr 2026: ₹15.63 · 1,582 shares24 Apr 2026: ₹15.00 · 744 shares27 Apr 2026: ₹15.50 · 82 shares28 Apr 2026: ₹14.75 · 38 shares29 Apr 2026: ₹14.51 · 559 shares30 Apr 2026: ₹14.25 · 860 shares4 May 2026: ₹14.11 · 106 shares5 May 2026: ₹14.75 · 1,511 shares6 May 2026: ₹14.00 · 373 shares7 May 2026: ₹13.75 · 934 shares8 May 2026: ₹13.94 · 15 shares11 May 2026: ₹14.95 · 627 shares12 May 2026: ₹14.00 · 554 shares13 May 2026: ₹14.00 · 5 shares14 May 2026: ₹14.00 · 55 shares15 May 2026: ₹12.81 · 657 shares18 May 2026: ₹13.00 · 1,322 shares19 May 2026: ₹13.05 · 439 shares20 May 2026: ₹12.76 · 203 shares21 May 2026: ₹13.00 · 398 shares22 May 2026: ₹13.00 · 1,964 shares25 May 2026: ₹13.00 · 1,282 shares26 May 2026: ₹14.19 · 1,327 shares27 May 2026: ₹13.35 · 3,162 shares29 May 2026: ₹13.25 · 1,869 shares1 Jun 2026: ₹13.22 · 261 shares2 Jun 2026: ₹14.50 · 1,203 shares3 Jun 2026: ₹13.35 · 1,282 shares4 Jun 2026: ₹14.67 · 3,924 shares5 Jun 2026: ₹13.27 · 6,816 shares8 Jun 2026: ₹13.30 · 3,273 shares9 Jun 2026: ₹14.18 · 1,892 shares10 Jun 2026: ₹14.00 · 1,793 shares11 Jun 2026: ₹13.51 · 295 shares12 Jun 2026: ₹14.11 · 1,704 shares15 Jun 2026: ₹14.25 · 1,198 shares16 Jun 2026: ₹13.52 · 2,110 shares17 Jun 2026: ₹13.56 · 267 shares18 Jun 2026: ₹13.50 · 1,801 shares19 Jun 2026: ₹14.00 · 3,923 shares22 Jun 2026: ₹13.60 · 1,282 shares23 Jun 2026: ₹13.80 · 951 shares24 Jun 2026: ₹13.35 · 205 shares25 Jun 2026: ₹13.54 · 452 shares29 Jun 2026: ₹13.56 · 3,700 shares30 Jun 2026: ₹14.84 · 8,210 shares1 Jul 2026: ₹14.75 · 1,419 shares2 Jul 2026: ₹14.27 · 1,042 shares3 Jul 2026: ₹14.76 · 135 shares6 Jul 2026: ₹16.23 · 3,268 shares7 Jul 2026: ₹17.85 · 5,931 shares8 Jul 2026: ₹18.68 · 10,021 shares9 Jul 2026: ₹17.85 · 3,093 shares10 Jul 2026: ₹17.80 · 1,371 shares13 Jul 2026: ₹17.38 · 2,556 shares14 Jul 2026: ₹16.52 · 4,365 shares15 Jul 2026: ₹15.70 · 2,809 shares16 Jul 2026: ₹16.40 · 1,689 shares17 Jul 2026: ₹17.22 · 1,675 shares20 Jul 2026: ₹16.36 · 2,028 shares21 Jul 2026: ₹15.55 · 2,362 shares22 Jul 2026: ₹15.40 · 956 shares23 Jul 2026: ₹15.96 · 1,045 shares24 Jul 2026: ₹16.00 · 726 shares27 Jul 2026: ₹16.00 · 166 shares28 Jul 2026: ₹15.50 · 411 shares29 Jul 2026: ₹15.13 · 336 shares30 Jul 2026: ₹14.82 · 781 shares31 Jul 2026: ₹14.26 · 395 shares3 Aug 2026: ₹14.14 · 31 shares4 Aug 2026: ₹13.75 · 137 shares5 Aug 2026: ₹14.01 · 1,226 shares6 Aug 2026: ₹14.71 · 587 shares7 Aug 2026: ₹14.91 · 91 shares10 Aug 2026: ₹15.35 · 285 shares11 Aug 2026: ₹16.00 · 1,036 shares12 Aug 2026: ₹16.25 · 1,066 shares13 Aug 2026: ₹16.31 · 1,829 shares14 Aug 2026: ₹15.90 · 556 shares17 Aug 2026: ₹15.58 · 110 shares18 Aug 2026: ₹16.34 · 895 shares20 Aug 2026: ₹15.60 · 252 shares21 Aug 2026: ₹15.60 · 338 shares24 Aug 2026: ₹15.91 · 33 shares25 Aug 2026: ₹15.50 · 734 shares26 Aug 2026: ₹15.57 · 72 shares27 Aug 2026: ₹15.64 · 99 shares28 Aug 2026: ₹15.64 · 586 shares31 Aug 2026: ₹15.00 · 125 shares1 Sep 2026: ₹14.27 · 240 shares2 Sep 2026: ₹14.50 · 444 shares3 Sep 2026: ₹14.29 · 154 shares4 Sep 2026: ₹13.65 · 520 shares7 Sep 2026: ₹13.72 · 81 shares8 Sep 2026: ₹14.40 · 110 shares9 Sep 2026: ₹15.12 · 42 shares10 Sep 2026: ₹14.50 · 492 shares11 Sep 2026: ₹15.22 · 1,076 shares15 Sep 2026: ₹15.98 · 745 shares16 Sep 2026: ₹16.77 · 805 shares17 Sep 2026: ₹17.60 · 4,496 shares18 Sep 2026: ₹18.24 · 5,340 shares21 Sep 2026: ₹18.78 · 4,566 shares22 Sep 2026: ₹19.69 · 4,275 shares23 Sep 2026: ₹19.67 · 2,918 shares
1315182022 Sep 202522 Dec 202523 Mar 202625 Jun 202623 Sep 202622 Sep 2025: ₹16.44 · 1,099 shares23 Sep 2025: ₹16.64 · 938 shares24 Sep 2025: ₹16.02 · 1,419 shares25 Sep 2025: ₹16.65 · 576 shares26 Sep 2025: ₹16.60 · 1,064 shares29 Sep 2025: ₹16.58 · 276 shares30 Sep 2025: ₹16.06 · 133 shares1 Oct 2025: ₹16.77 · 916 shares3 Oct 2025: ₹16.17 · 265 shares6 Oct 2025: ₹15.80 · 632 shares7 Oct 2025: ₹15.53 · 1,066 shares8 Oct 2025: ₹15.82 · 1,758 shares9 Oct 2025: ₹15.72 · 1,605 shares10 Oct 2025: ₹15.84 · 463 shares13 Oct 2025: ₹15.93 · 892 shares14 Oct 2025: ₹16.21 · 669 shares15 Oct 2025: ₹16.10 · 488 shares16 Oct 2025: ₹15.66 · 2,448 shares17 Oct 2025: ₹16.79 · 821 shares20 Oct 2025: ₹15.71 · 2,236 shares21 Oct 2025: ₹16.80 · 34 shares23 Oct 2025: ₹16.62 · 629 shares24 Oct 2025: ₹15.75 · 3,789 shares27 Oct 2025: ₹15.76 · 2,569 shares28 Oct 2025: ₹15.53 · 963 shares29 Oct 2025: ₹15.85 · 931 shares30 Oct 2025: ₹16.14 · 2,513 shares31 Oct 2025: ₹15.80 · 233 shares3 Nov 2025: ₹16.60 · 1,268 shares4 Nov 2025: ₹16.60 · 3,356 shares6 Nov 2025: ₹15.40 · 142 shares7 Nov 2025: ₹16.50 · 867 shares10 Nov 2025: ₹16.16 · 810 shares11 Nov 2025: ₹16.25 · 283 shares12 Nov 2025: ₹16.50 · 276 shares13 Nov 2025: ₹16.43 · 483 shares14 Nov 2025: ₹15.34 · 334 shares17 Nov 2025: ₹15.22 · 2,158 shares18 Nov 2025: ₹15.93 · 609 shares19 Nov 2025: ₹15.30 · 34 shares20 Nov 2025: ₹16.30 · 442 shares21 Nov 2025: ₹16.45 · 470 shares24 Nov 2025: ₹15.48 · 607 shares25 Nov 2025: ₹16.35 · 182 shares26 Nov 2025: ₹15.25 · 2,477 shares27 Nov 2025: ₹15.00 · 426 shares28 Nov 2025: ₹15.00 · 310 shares1 Dec 2025: ₹14.52 · 556 shares2 Dec 2025: ₹14.52 · 163 shares3 Dec 2025: ₹14.05 · 122 shares4 Dec 2025: ₹14.67 · 1,011 shares5 Dec 2025: ₹15.00 · 661 shares8 Dec 2025: ₹15.00 · 186 shares9 Dec 2025: ₹14.85 · 541 shares10 Dec 2025: ₹14.50 · 173 shares11 Dec 2025: ₹14.50 · 130 shares12 Dec 2025: ₹15.95 · 5,467 shares15 Dec 2025: ₹17.53 · 6,372 shares16 Dec 2025: ₹17.88 · 4,258 shares17 Dec 2025: ₹16.63 · 908 shares18 Dec 2025: ₹16.82 · 282 shares19 Dec 2025: ₹16.41 · 1,619 shares22 Dec 2025: ₹16.30 · 975 shares23 Dec 2025: ₹16.00 · 911 shares24 Dec 2025: ₹16.90 · 1,353 shares26 Dec 2025: ₹16.75 · 212 shares29 Dec 2025: ₹15.33 · 1,582 shares30 Dec 2025: ₹15.40 · 109 shares31 Dec 2025: ₹15.95 · 180 shares1 Jan 2026: ₹15.90 · 1,193 shares2 Jan 2026: ₹16.23 · 1,106 shares5 Jan 2026: ₹16.73 · 843 shares6 Jan 2026: ₹16.00 · 1,630 shares7 Jan 2026: ₹15.75 · 170 shares8 Jan 2026: ₹15.50 · 39 shares9 Jan 2026: ₹15.00 · 405 shares12 Jan 2026: ₹15.75 · 663 shares13 Jan 2026: ₹15.50 · 1,256 shares14 Jan 2026: ₹15.50 · 110 shares16 Jan 2026: ₹15.00 · 214 shares19 Jan 2026: ₹14.76 · 90 shares20 Jan 2026: ₹14.29 · 1,448 shares21 Jan 2026: ₹12.87 · 2,093 shares22 Jan 2026: ₹13.95 · 1,313 shares23 Jan 2026: ₹13.63 · 637 shares27 Jan 2026: ₹13.00 · 184 shares28 Jan 2026: ₹13.00 · 266 shares29 Jan 2026: ₹13.50 · 156 shares30 Jan 2026: ₹14.20 · 388 shares1 Feb 2026: ₹13.67 · 1,634 shares2 Feb 2026: ₹12.75 · 822 shares3 Feb 2026: ₹13.97 · 1,667 shares4 Feb 2026: ₹14.00 · 4,221 shares5 Feb 2026: ₹14.50 · 1,090 shares6 Feb 2026: ₹14.75 · 2,156 shares9 Feb 2026: ₹14.25 · 1,489 shares10 Feb 2026: ₹14.00 · 923 shares11 Feb 2026: ₹14.25 · 1,665 shares12 Feb 2026: ₹13.96 · 979 shares13 Feb 2026: ₹14.36 · 1,622 shares16 Feb 2026: ₹13.40 · 1,798 shares17 Feb 2026: ₹14.47 · 3,301 shares18 Feb 2026: ₹13.75 · 549 shares19 Feb 2026: ₹13.50 · 434 shares20 Feb 2026: ₹13.33 · 54 shares23 Feb 2026: ₹12.75 · 1,550 shares24 Feb 2026: ₹13.24 · 657 shares25 Feb 2026: ₹13.54 · 1,073 shares26 Feb 2026: ₹13.89 · 742 shares27 Feb 2026: ₹15.23 · 4,696 shares2 Mar 2026: ₹14.03 · 736 shares4 Mar 2026: ₹14.38 · 360 shares5 Mar 2026: ₹14.00 · 321 shares6 Mar 2026: ₹13.00 · 1,049 shares9 Mar 2026: ₹14.29 · 2,491 shares10 Mar 2026: ₹15.00 · 788 shares11 Mar 2026: ₹14.00 · 300 shares12 Mar 2026: ₹13.71 · 397 shares13 Mar 2026: ₹14.03 · 555 shares16 Mar 2026: ₹13.75 · 194 shares17 Mar 2026: ₹13.25 · 229 shares18 Mar 2026: ₹13.98 · 212 shares19 Mar 2026: ₹13.97 · 1,082 shares20 Mar 2026: ₹13.82 · 51 shares23 Mar 2026: ₹12.55 · 4,717 shares24 Mar 2026: ₹12.31 · 702 shares25 Mar 2026: ₹12.97 · 1,250 shares27 Mar 2026: ₹12.75 · 739 shares30 Mar 2026: ₹13.35 · 2,167 shares1 Apr 2026: ₹13.25 · 5,515 shares2 Apr 2026: ₹13.44 · 1,875 shares6 Apr 2026: ₹12.77 · 1,525 shares7 Apr 2026: ₹13.11 · 205 shares8 Apr 2026: ₹14.00 · 586 shares9 Apr 2026: ₹14.24 · 1,416 shares10 Apr 2026: ₹14.22 · 2,655 shares13 Apr 2026: ₹14.75 · 851 shares15 Apr 2026: ₹14.25 · 2,013 shares16 Apr 2026: ₹14.75 · 97 shares17 Apr 2026: ₹14.97 · 278 shares20 Apr 2026: ₹15.25 · 2,247 shares21 Apr 2026: ₹14.67 · 1,587 shares22 Apr 2026: ₹14.25 · 892 shares23 Apr 2026: ₹15.63 · 1,582 shares24 Apr 2026: ₹15.00 · 744 shares27 Apr 2026: ₹15.50 · 82 shares28 Apr 2026: ₹14.75 · 38 shares29 Apr 2026: ₹14.51 · 559 shares30 Apr 2026: ₹14.25 · 860 shares4 May 2026: ₹14.11 · 106 shares5 May 2026: ₹14.75 · 1,511 shares6 May 2026: ₹14.00 · 373 shares7 May 2026: ₹13.75 · 934 shares8 May 2026: ₹13.94 · 15 shares11 May 2026: ₹14.95 · 627 shares12 May 2026: ₹14.00 · 554 shares13 May 2026: ₹14.00 · 5 shares14 May 2026: ₹14.00 · 55 shares15 May 2026: ₹12.81 · 657 shares18 May 2026: ₹13.00 · 1,322 shares19 May 2026: ₹13.05 · 439 shares20 May 2026: ₹12.76 · 203 shares21 May 2026: ₹13.00 · 398 shares22 May 2026: ₹13.00 · 1,964 shares25 May 2026: ₹13.00 · 1,282 shares26 May 2026: ₹14.19 · 1,327 shares27 May 2026: ₹13.35 · 3,162 shares29 May 2026: ₹13.25 · 1,869 shares1 Jun 2026: ₹13.22 · 261 shares2 Jun 2026: ₹14.50 · 1,203 shares3 Jun 2026: ₹13.35 · 1,282 shares4 Jun 2026: ₹14.67 · 3,924 shares5 Jun 2026: ₹13.27 · 6,816 shares8 Jun 2026: ₹13.30 · 3,273 shares9 Jun 2026: ₹14.18 · 1,892 shares10 Jun 2026: ₹14.00 · 1,793 shares11 Jun 2026: ₹13.51 · 295 shares12 Jun 2026: ₹14.11 · 1,704 shares15 Jun 2026: ₹14.25 · 1,198 shares16 Jun 2026: ₹13.52 · 2,110 shares17 Jun 2026: ₹13.56 · 267 shares18 Jun 2026: ₹13.50 · 1,801 shares19 Jun 2026: ₹14.00 · 3,923 shares22 Jun 2026: ₹13.60 · 1,282 shares23 Jun 2026: ₹13.80 · 951 shares24 Jun 2026: ₹13.35 · 205 shares25 Jun 2026: ₹13.54 · 452 shares29 Jun 2026: ₹13.56 · 3,700 shares30 Jun 2026: ₹14.84 · 8,210 shares1 Jul 2026: ₹14.75 · 1,419 shares2 Jul 2026: ₹14.27 · 1,042 shares3 Jul 2026: ₹14.76 · 135 shares6 Jul 2026: ₹16.23 · 3,268 shares7 Jul 2026: ₹17.85 · 5,931 shares8 Jul 2026: ₹18.68 · 10,021 shares9 Jul 2026: ₹17.85 · 3,093 shares10 Jul 2026: ₹17.80 · 1,371 shares13 Jul 2026: ₹17.38 · 2,556 shares14 Jul 2026: ₹16.52 · 4,365 shares15 Jul 2026: ₹15.70 · 2,809 shares16 Jul 2026: ₹16.40 · 1,689 shares17 Jul 2026: ₹17.22 · 1,675 shares20 Jul 2026: ₹16.36 · 2,028 shares21 Jul 2026: ₹15.55 · 2,362 shares22 Jul 2026: ₹15.40 · 956 shares23 Jul 2026: ₹15.96 · 1,045 shares24 Jul 2026: ₹16.00 · 726 shares27 Jul 2026: ₹16.00 · 166 shares28 Jul 2026: ₹15.50 · 411 shares29 Jul 2026: ₹15.13 · 336 shares30 Jul 2026: ₹14.82 · 781 shares31 Jul 2026: ₹14.26 · 395 shares3 Aug 2026: ₹14.14 · 31 shares4 Aug 2026: ₹13.75 · 137 shares5 Aug 2026: ₹14.01 · 1,226 shares6 Aug 2026: ₹14.71 · 587 shares7 Aug 2026: ₹14.91 · 91 shares10 Aug 2026: ₹15.35 · 285 shares11 Aug 2026: ₹16.00 · 1,036 shares12 Aug 2026: ₹16.25 · 1,066 shares13 Aug 2026: ₹16.31 · 1,829 shares14 Aug 2026: ₹15.90 · 556 shares17 Aug 2026: ₹15.58 · 110 shares18 Aug 2026: ₹16.34 · 895 shares20 Aug 2026: ₹15.60 · 252 shares21 Aug 2026: ₹15.60 · 338 shares24 Aug 2026: ₹15.91 · 33 shares25 Aug 2026: ₹15.50 · 734 shares26 Aug 2026: ₹15.57 · 72 shares27 Aug 2026: ₹15.64 · 99 shares28 Aug 2026: ₹15.64 · 586 shares31 Aug 2026: ₹15.00 · 125 shares1 Sep 2026: ₹14.27 · 240 shares2 Sep 2026: ₹14.50 · 444 shares3 Sep 2026: ₹14.29 · 154 shares4 Sep 2026: ₹13.65 · 520 shares7 Sep 2026: ₹13.72 · 81 shares8 Sep 2026: ₹14.40 · 110 shares9 Sep 2026: ₹15.12 · 42 shares10 Sep 2026: ₹14.50 · 492 shares11 Sep 2026: ₹15.22 · 1,076 shares15 Sep 2026: ₹15.98 · 745 shares16 Sep 2026: ₹16.77 · 805 shares17 Sep 2026: ₹17.60 · 4,496 shares18 Sep 2026: ₹18.24 · 5,340 shares21 Sep 2026: ₹18.78 · 4,566 shares22 Sep 2026: ₹19.69 · 4,275 shares23 Sep 2026: ₹19.67 · 2,918 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.