ANVESHAN
Theme
Create account
Stocks · RHIM · Industrial Products · small cap

RHI MAGNESITA INDIA LTD

Last close
₹368.70
18 Sep 2026 · −23.8% over the year
Held by
64funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 25.4% · -6.92% over 3 months
Days to exit
73
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 76 rows: 64 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Resources & Energy Fund
Sectoral/ Thematic · held 3.4 yrs
1.32% Apr 2023 ₹641.95 −43% +1.04% added
ICICI Prudential Retirement Fund Pure Equity Plan
Retirement · held 3.6 yrs
0.78% Feb 2023 ₹640.70 −42% +0.49% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 12 yrs
0.30% Mar 2014 ₹62.75 +488% +0.30% entered
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.3 yrs
0.34% May 2025 ₹461.00 −20% +0.18% added
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 3.4 yrs
0.47% Apr 2023 ₹641.95 −43% +0.13% added
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.41% Nov 2023 ₹765.50 −52% +0.08% added
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 1.6 yrs
0.49% Feb 2025 ₹391.70 −6% +0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.01% Jul 2024 ₹601.10 −39% 0.00% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 6 mo
0.30% Mar 2026 ₹337.85 +9% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹613.40 −40% 0.00% trimmed
Canara Robeco Small Cap Fund
Small Cap · held 4.8 yrs
0.42% Sep 2021 ₹354.80 +4% 0.00% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.01% Jan 2026 ₹445.10 −17% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.01% Jun 2024 ₹637.15 −42% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹476.00 −23% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.01% Sep 2023 ₹746.20 −51% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.01% Sep 2019 ₹210.90 +75% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.01% Sep 2024 ₹606.30 −39% 0.00% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.04% Feb 2026 ₹434.65 −15% 0.00% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.01% Dec 2024 ₹503.10 −27% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹592.90 −38% -0.00% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.5 yrs
0.01% Mar 2020 ₹117.15 +215% -0.00% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.03% Aug 2024 ₹613.40 −40% -0.00% trimmed
HDFC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.3 yrs
0.03% Apr 2024 ₹650.25 −43% -0.01% held
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 4.2 yrs
0.08% Oct 2019 ₹217.75 +69% -0.01% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.10% Nov 2021 ₹338.85 +9% -0.02% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.10% Aug 2025 ₹474.00 −22% -0.02% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.10% Nov 2025 ₹464.30 −21% -0.02% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.10% Dec 2023 ₹805.25 −54% -0.02% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.10% Dec 2025 ₹459.05 −20% -0.02% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.10% Dec 2025 ₹459.05 −20% -0.02% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.10% Mar 2024 ₹552.65 −33% -0.02% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.10% Sep 2019 ₹210.90 +75% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹606.30 −39% -0.02% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.10% Oct 2020 ₹186.85 +97% -0.02% added
Nippon India Small Cap Fund
Small Cap · held 4.3 yrs
0.09% Jun 2022 ₹501.50 −26% -0.02% held
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.10% May 2026 ₹406.60 −9% -0.02% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.10% Jan 2023 ₹778.85 −53% -0.02% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 3.4 yrs
0.35% Apr 2023 ₹641.95 −43% -0.03% held
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.64% Apr 2024 ₹650.25 −43% -0.05% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 3.4 yrs
0.34% Apr 2023 ₹641.95 −43% -0.07% held
BANDHAN MULTI CAP FUND
Multi Cap · held 2.3 yrs
0.76% Apr 2024 ₹650.25 −43% -0.08% added
HDFC Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
0.47% Apr 2024 ₹650.25 −43% -0.08% held
UTI Small Cap Fund
Small Cap · held 5.6 yrs
0.43% Jan 2021 ₹215.85 +71% -0.08% held
ICICI Prudential MNC Fund
Sectoral/ Thematic · held 4.1 yrs
0.60% Sep 2019 ₹210.90 +75% -0.08% held
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.3 yrs
0.85% May 2025 ₹461.00 −20% -0.10% held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
0.04% Jun 2021 ₹319.60 +15% -0.11% trimmed
Union Small Cap Fund
Small Cap · held 7 mo
0.29% Feb 2026 ₹434.65 −15% -0.11% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 3.4 yrs
1.38% Nov 2021 ₹338.85 +9% -0.12% held
Axis Small Cap Fund
Small Cap · held 5.9 yrs
0.51% Dec 2019 ₹236.50 +56% -0.13% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 3.4 yrs
0.86% Mar 2023 ₹630.30 −42% -0.14% held
1–50 of 76 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.07 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 31 added or entered, 19 trimmed or exited

Who moved, fund by fund ↓

Crowding

64 funds hold it, at an average weight of 0.4% each (25.4% summed across holders). At a fifth of average daily volume (18,65,387 shares), the aggregate fund position would take about 73 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+0.30% 0.30% Mar 2014 +488%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.10% 0.10% Jun 2026 +0%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.01% 0.01% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.01% 0.01% Aug 2026 −1%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

35040045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹483.90 · 2,10,322 shares18 Sep 2025: ₹482.10 · 1,52,718 shares19 Sep 2025: ₹483.85 · 1,32,374 shares22 Sep 2025: ₹476.10 · 1,06,664 shares23 Sep 2025: ₹472.05 · 1,19,091 shares24 Sep 2025: ₹461.50 · 1,31,545 shares25 Sep 2025: ₹451.45 · 1,77,906 shares26 Sep 2025: ₹443.35 · 1,10,955 shares29 Sep 2025: ₹442.30 · 83,101 shares30 Sep 2025: ₹440.90 · 1,80,539 shares1 Oct 2025: ₹446.25 · 1,76,668 shares3 Oct 2025: ₹442.50 · 1,53,250 shares6 Oct 2025: ₹440.05 · 1,47,130 shares7 Oct 2025: ₹487.80 · 3,75,16,376 shares8 Oct 2025: ₹458.30 · 42,50,306 shares9 Oct 2025: ₹451.00 · 11,57,384 shares10 Oct 2025: ₹447.75 · 5,77,176 shares13 Oct 2025: ₹443.05 · 4,78,824 shares14 Oct 2025: ₹452.45 · 8,13,961 shares15 Oct 2025: ₹449.30 · 3,38,768 shares16 Oct 2025: ₹452.10 · 2,22,440 shares17 Oct 2025: ₹448.10 · 2,64,855 shares20 Oct 2025: ₹452.75 · 2,13,007 shares21 Oct 2025: ₹452.20 · 60,076 shares23 Oct 2025: ₹450.25 · 1,60,010 shares24 Oct 2025: ₹449.25 · 1,02,228 shares27 Oct 2025: ₹449.10 · 84,709 shares28 Oct 2025: ₹447.40 · 84,177 shares29 Oct 2025: ₹463.75 · 8,29,742 shares30 Oct 2025: ₹472.25 · 3,35,958 shares31 Oct 2025: ₹476.80 · 3,13,656 shares3 Nov 2025: ₹480.60 · 3,28,223 shares4 Nov 2025: ₹476.65 · 1,55,946 shares6 Nov 2025: ₹470.00 · 1,84,209 shares7 Nov 2025: ₹471.15 · 1,10,685 shares10 Nov 2025: ₹458.90 · 2,99,901 shares11 Nov 2025: ₹465.20 · 2,79,703 shares12 Nov 2025: ₹480.20 · 4,09,846 shares13 Nov 2025: ₹492.05 · 7,32,807 shares14 Nov 2025: ₹485.85 · 1,80,680 shares17 Nov 2025: ₹491.85 · 1,94,157 shares18 Nov 2025: ₹482.55 · 1,16,331 shares19 Nov 2025: ₹481.05 · 94,925 shares20 Nov 2025: ₹472.20 · 1,08,928 shares21 Nov 2025: ₹462.65 · 1,28,244 shares24 Nov 2025: ₹452.45 · 1,43,457 shares25 Nov 2025: ₹461.15 · 1,12,439 shares26 Nov 2025: ₹474.45 · 1,58,335 shares27 Nov 2025: ₹466.00 · 73,608 shares28 Nov 2025: ₹464.30 · 37,646 shares1 Dec 2025: ₹464.15 · 46,975 shares2 Dec 2025: ₹465.75 · 72,555 shares3 Dec 2025: ₹458.15 · 84,287 shares4 Dec 2025: ₹452.60 · 56,221 shares5 Dec 2025: ₹446.65 · 2,24,983 shares8 Dec 2025: ₹444.00 · 1,35,799 shares9 Dec 2025: ₹448.00 · 96,495 shares10 Dec 2025: ₹439.45 · 79,342 shares11 Dec 2025: ₹439.90 · 69,295 shares12 Dec 2025: ₹442.30 · 81,342 shares15 Dec 2025: ₹445.55 · 86,605 shares16 Dec 2025: ₹438.70 · 1,18,377 shares17 Dec 2025: ₹441.00 · 1,08,676 shares18 Dec 2025: ₹437.00 · 43,680 shares19 Dec 2025: ₹456.75 · 3,82,092 shares22 Dec 2025: ₹450.55 · 1,05,401 shares23 Dec 2025: ₹451.55 · 1,03,842 shares24 Dec 2025: ₹447.25 · 89,826 shares26 Dec 2025: ₹449.65 · 89,283 shares29 Dec 2025: ₹449.30 · 75,999 shares30 Dec 2025: ₹444.00 · 53,188 shares31 Dec 2025: ₹459.05 · 2,15,560 shares1 Jan 2026: ₹454.55 · 48,411 shares2 Jan 2026: ₹455.30 · 51,519 shares5 Jan 2026: ₹474.25 · 3,01,944 shares6 Jan 2026: ₹481.95 · 2,79,259 shares7 Jan 2026: ₹480.55 · 4,02,122 shares8 Jan 2026: ₹463.20 · 1,18,693 shares9 Jan 2026: ₹451.40 · 1,07,811 shares12 Jan 2026: ₹445.30 · 98,441 shares13 Jan 2026: ₹447.60 · 73,740 shares14 Jan 2026: ₹460.15 · 2,27,010 shares16 Jan 2026: ₹455.00 · 68,915 shares19 Jan 2026: ₹445.75 · 64,607 shares20 Jan 2026: ₹433.60 · 1,53,798 shares21 Jan 2026: ₹417.75 · 2,10,005 shares22 Jan 2026: ₹432.60 · 2,04,374 shares23 Jan 2026: ₹418.75 · 1,99,185 shares27 Jan 2026: ₹410.40 · 2,07,789 shares28 Jan 2026: ₹423.55 · 2,10,690 shares29 Jan 2026: ₹412.00 · 1,79,520 shares30 Jan 2026: ₹445.10 · 19,14,327 shares1 Feb 2026: ₹432.95 · 90,004 shares2 Feb 2026: ₹425.30 · 62,880 shares3 Feb 2026: ₹434.45 · 2,14,499 shares4 Feb 2026: ₹445.35 · 1,89,873 shares5 Feb 2026: ₹439.70 · 80,341 shares6 Feb 2026: ₹435.10 · 58,666 shares9 Feb 2026: ₹451.30 · 1,40,282 shares10 Feb 2026: ₹469.00 · 3,24,242 shares11 Feb 2026: ₹460.45 · 1,00,797 shares12 Feb 2026: ₹457.10 · 62,117 shares13 Feb 2026: ₹436.65 · 1,12,914 shares16 Feb 2026: ₹462.25 · 16,00,659 shares17 Feb 2026: ₹473.00 · 6,93,662 shares18 Feb 2026: ₹483.65 · 3,29,218 shares19 Feb 2026: ₹464.50 · 1,14,854 shares20 Feb 2026: ₹458.50 · 1,97,357 shares23 Feb 2026: ₹455.75 · 1,86,847 shares24 Feb 2026: ₹440.30 · 1,27,031 shares25 Feb 2026: ₹435.45 · 1,20,694 shares26 Feb 2026: ₹439.65 · 4,20,815 shares27 Feb 2026: ₹434.65 · 1,72,941 shares2 Mar 2026: ₹417.40 · 1,43,257 shares4 Mar 2026: ₹399.60 · 2,70,090 shares5 Mar 2026: ₹396.85 · 1,82,281 shares6 Mar 2026: ₹395.55 · 1,54,061 shares9 Mar 2026: ₹381.60 · 1,82,150 shares10 Mar 2026: ₹382.15 · 2,32,480 shares11 Mar 2026: ₹380.20 · 4,35,644 shares12 Mar 2026: ₹380.90 · 6,14,605 shares13 Mar 2026: ₹375.50 · 2,55,259 shares16 Mar 2026: ₹370.00 · 2,96,241 shares17 Mar 2026: ₹369.00 · 1,35,841 shares18 Mar 2026: ₹381.20 · 1,55,459 shares19 Mar 2026: ₹366.15 · 1,91,185 shares20 Mar 2026: ₹370.35 · 1,07,864 shares23 Mar 2026: ₹340.60 · 2,73,573 shares24 Mar 2026: ₹344.65 · 2,46,100 shares25 Mar 2026: ₹352.15 · 1,73,038 shares27 Mar 2026: ₹334.10 · 3,28,509 shares30 Mar 2026: ₹337.85 · 4,51,293 shares1 Apr 2026: ₹364.15 · 2,93,928 shares2 Apr 2026: ₹364.00 · 74,098 shares6 Apr 2026: ₹368.35 · 1,06,623 shares7 Apr 2026: ₹375.25 · 1,94,409 shares8 Apr 2026: ₹386.15 · 1,82,314 shares9 Apr 2026: ₹380.25 · 86,354 shares10 Apr 2026: ₹387.25 · 82,004 shares13 Apr 2026: ₹386.25 · 94,467 shares15 Apr 2026: ₹395.50 · 4,54,024 shares16 Apr 2026: ₹400.65 · 2,55,177 shares17 Apr 2026: ₹401.90 · 2,11,389 shares20 Apr 2026: ₹401.75 · 1,77,365 shares21 Apr 2026: ₹410.00 · 1,78,795 shares22 Apr 2026: ₹414.15 · 3,17,402 shares23 Apr 2026: ₹407.05 · 1,02,576 shares24 Apr 2026: ₹403.55 · 88,295 shares27 Apr 2026: ₹411.20 · 92,146 shares28 Apr 2026: ₹409.65 · 46,845 shares29 Apr 2026: ₹406.20 · 74,402 shares30 Apr 2026: ₹403.90 · 58,827 shares4 May 2026: ₹405.75 · 52,271 shares5 May 2026: ₹403.05 · 71,337 shares6 May 2026: ₹409.10 · 88,231 shares7 May 2026: ₹411.70 · 79,474 shares8 May 2026: ₹410.45 · 78,906 shares11 May 2026: ₹399.90 · 1,25,670 shares12 May 2026: ₹386.35 · 1,00,657 shares13 May 2026: ₹392.25 · 61,498 shares14 May 2026: ₹394.55 · 68,886 shares15 May 2026: ₹388.30 · 98,462 shares18 May 2026: ₹380.80 · 1,00,878 shares19 May 2026: ₹384.00 · 70,030 shares20 May 2026: ₹386.45 · 60,327 shares21 May 2026: ₹398.80 · 25,87,353 shares22 May 2026: ₹394.25 · 3,02,641 shares25 May 2026: ₹403.15 · 1,82,906 shares26 May 2026: ₹405.60 · 1,61,264 shares27 May 2026: ₹414.40 · 3,88,637 shares29 May 2026: ₹406.60 · 8,86,706 shares1 Jun 2026: ₹365.20 · 20,79,686 shares2 Jun 2026: ₹344.65 · 29,11,257 shares3 Jun 2026: ₹377.45 · 76,88,522 shares4 Jun 2026: ₹401.15 · 29,42,863 shares5 Jun 2026: ₹399.60 · 3,31,233 shares8 Jun 2026: ₹377.25 · 5,32,952 shares9 Jun 2026: ₹382.60 · 2,18,143 shares10 Jun 2026: ₹368.85 · 2,89,411 shares11 Jun 2026: ₹358.20 · 2,40,034 shares12 Jun 2026: ₹367.80 · 1,18,660 shares15 Jun 2026: ₹375.50 · 3,77,345 shares16 Jun 2026: ₹378.60 · 1,11,375 shares17 Jun 2026: ₹376.85 · 94,150 shares18 Jun 2026: ₹370.85 · 89,139 shares19 Jun 2026: ₹381.95 · 2,59,533 shares22 Jun 2026: ₹389.00 · 3,01,646 shares23 Jun 2026: ₹382.45 · 2,26,929 shares24 Jun 2026: ₹379.65 · 2,71,615 shares25 Jun 2026: ₹376.20 · 2,12,029 shares29 Jun 2026: ₹372.95 · 3,16,201 shares30 Jun 2026: ₹367.75 · 2,07,649 shares1 Jul 2026: ₹387.70 · 1,90,00,070 shares2 Jul 2026: ₹403.20 · 5,02,78,511 shares3 Jul 2026: ₹384.30 · 52,97,455 shares6 Jul 2026: ₹384.65 · 11,90,744 shares7 Jul 2026: ₹384.20 · 5,95,365 shares8 Jul 2026: ₹390.35 · 20,71,150 shares9 Jul 2026: ₹402.55 · 13,81,239 shares10 Jul 2026: ₹420.35 · 50,14,433 shares13 Jul 2026: ₹413.20 · 8,26,023 shares14 Jul 2026: ₹403.75 · 8,58,588 shares15 Jul 2026: ₹406.00 · 5,82,501 shares16 Jul 2026: ₹405.90 · 12,37,236 shares17 Jul 2026: ₹409.00 · 4,07,771 shares20 Jul 2026: ₹408.70 · 7,63,489 shares21 Jul 2026: ₹409.80 · 9,70,914 shares22 Jul 2026: ₹398.45 · 5,46,639 shares23 Jul 2026: ₹395.60 · 4,24,194 shares24 Jul 2026: ₹398.95 · 7,45,087 shares27 Jul 2026: ₹401.05 · 4,91,685 shares28 Jul 2026: ₹391.85 · 2,71,988 shares29 Jul 2026: ₹395.65 · 1,78,570 shares30 Jul 2026: ₹390.55 · 3,34,457 shares31 Jul 2026: ₹388.55 · 2,26,665 shares3 Aug 2026: ₹412.25 · 12,73,074 shares4 Aug 2026: ₹408.35 · 1,67,228 shares5 Aug 2026: ₹409.00 · 2,30,802 shares6 Aug 2026: ₹411.15 · 2,65,325 shares7 Aug 2026: ₹412.80 · 2,87,199 shares10 Aug 2026: ₹423.35 · 16,16,387 shares11 Aug 2026: ₹415.55 · 16,14,800 shares12 Aug 2026: ₹385.90 · 51,30,721 shares13 Aug 2026: ₹391.65 · 10,12,417 shares14 Aug 2026: ₹379.85 · 5,81,225 shares17 Aug 2026: ₹374.25 · 4,17,956 shares18 Aug 2026: ₹380.00 · 4,34,035 shares19 Aug 2026: ₹374.90 · 1,96,869 shares20 Aug 2026: ₹374.75 · 2,33,464 shares21 Aug 2026: ₹375.25 · 1,77,532 shares24 Aug 2026: ₹374.60 · 2,10,002 shares25 Aug 2026: ₹370.20 · 4,02,120 shares26 Aug 2026: ₹370.60 · 1,31,256 shares27 Aug 2026: ₹370.30 · 2,82,303 shares28 Aug 2026: ₹369.35 · 1,27,018 shares31 Aug 2026: ₹371.60 · 2,00,536 shares1 Sep 2026: ₹368.20 · 2,74,972 shares2 Sep 2026: ₹370.50 · 3,30,000 shares3 Sep 2026: ₹369.75 · 1,41,692 shares4 Sep 2026: ₹371.35 · 97,629 shares7 Sep 2026: ₹373.80 · 1,50,341 shares8 Sep 2026: ₹371.70 · 98,879 shares9 Sep 2026: ₹376.90 · 5,59,435 shares10 Sep 2026: ₹378.70 · 2,34,053 shares11 Sep 2026: ₹375.80 · 1,12,757 shares15 Sep 2026: ₹361.60 · 1,56,169 shares16 Sep 2026: ₹363.60 · 1,23,204 shares17 Sep 2026: ₹365.95 · 66,638 shares18 Sep 2026: ₹368.70 · 1,54,535 shares
35040045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹483.90 · 2,10,322 shares18 Sep 2025: ₹482.10 · 1,52,718 shares19 Sep 2025: ₹483.85 · 1,32,374 shares22 Sep 2025: ₹476.10 · 1,06,664 shares23 Sep 2025: ₹472.05 · 1,19,091 shares24 Sep 2025: ₹461.50 · 1,31,545 shares25 Sep 2025: ₹451.45 · 1,77,906 shares26 Sep 2025: ₹443.35 · 1,10,955 shares29 Sep 2025: ₹442.30 · 83,101 shares30 Sep 2025: ₹440.90 · 1,80,539 shares1 Oct 2025: ₹446.25 · 1,76,668 shares3 Oct 2025: ₹442.50 · 1,53,250 shares6 Oct 2025: ₹440.05 · 1,47,130 shares7 Oct 2025: ₹487.80 · 3,75,16,376 shares8 Oct 2025: ₹458.30 · 42,50,306 shares9 Oct 2025: ₹451.00 · 11,57,384 shares10 Oct 2025: ₹447.75 · 5,77,176 shares13 Oct 2025: ₹443.05 · 4,78,824 shares14 Oct 2025: ₹452.45 · 8,13,961 shares15 Oct 2025: ₹449.30 · 3,38,768 shares16 Oct 2025: ₹452.10 · 2,22,440 shares17 Oct 2025: ₹448.10 · 2,64,855 shares20 Oct 2025: ₹452.75 · 2,13,007 shares21 Oct 2025: ₹452.20 · 60,076 shares23 Oct 2025: ₹450.25 · 1,60,010 shares24 Oct 2025: ₹449.25 · 1,02,228 shares27 Oct 2025: ₹449.10 · 84,709 shares28 Oct 2025: ₹447.40 · 84,177 shares29 Oct 2025: ₹463.75 · 8,29,742 shares30 Oct 2025: ₹472.25 · 3,35,958 shares31 Oct 2025: ₹476.80 · 3,13,656 shares3 Nov 2025: ₹480.60 · 3,28,223 shares4 Nov 2025: ₹476.65 · 1,55,946 shares6 Nov 2025: ₹470.00 · 1,84,209 shares7 Nov 2025: ₹471.15 · 1,10,685 shares10 Nov 2025: ₹458.90 · 2,99,901 shares11 Nov 2025: ₹465.20 · 2,79,703 shares12 Nov 2025: ₹480.20 · 4,09,846 shares13 Nov 2025: ₹492.05 · 7,32,807 shares14 Nov 2025: ₹485.85 · 1,80,680 shares17 Nov 2025: ₹491.85 · 1,94,157 shares18 Nov 2025: ₹482.55 · 1,16,331 shares19 Nov 2025: ₹481.05 · 94,925 shares20 Nov 2025: ₹472.20 · 1,08,928 shares21 Nov 2025: ₹462.65 · 1,28,244 shares24 Nov 2025: ₹452.45 · 1,43,457 shares25 Nov 2025: ₹461.15 · 1,12,439 shares26 Nov 2025: ₹474.45 · 1,58,335 shares27 Nov 2025: ₹466.00 · 73,608 shares28 Nov 2025: ₹464.30 · 37,646 shares1 Dec 2025: ₹464.15 · 46,975 shares2 Dec 2025: ₹465.75 · 72,555 shares3 Dec 2025: ₹458.15 · 84,287 shares4 Dec 2025: ₹452.60 · 56,221 shares5 Dec 2025: ₹446.65 · 2,24,983 shares8 Dec 2025: ₹444.00 · 1,35,799 shares9 Dec 2025: ₹448.00 · 96,495 shares10 Dec 2025: ₹439.45 · 79,342 shares11 Dec 2025: ₹439.90 · 69,295 shares12 Dec 2025: ₹442.30 · 81,342 shares15 Dec 2025: ₹445.55 · 86,605 shares16 Dec 2025: ₹438.70 · 1,18,377 shares17 Dec 2025: ₹441.00 · 1,08,676 shares18 Dec 2025: ₹437.00 · 43,680 shares19 Dec 2025: ₹456.75 · 3,82,092 shares22 Dec 2025: ₹450.55 · 1,05,401 shares23 Dec 2025: ₹451.55 · 1,03,842 shares24 Dec 2025: ₹447.25 · 89,826 shares26 Dec 2025: ₹449.65 · 89,283 shares29 Dec 2025: ₹449.30 · 75,999 shares30 Dec 2025: ₹444.00 · 53,188 shares31 Dec 2025: ₹459.05 · 2,15,560 shares1 Jan 2026: ₹454.55 · 48,411 shares2 Jan 2026: ₹455.30 · 51,519 shares5 Jan 2026: ₹474.25 · 3,01,944 shares6 Jan 2026: ₹481.95 · 2,79,259 shares7 Jan 2026: ₹480.55 · 4,02,122 shares8 Jan 2026: ₹463.20 · 1,18,693 shares9 Jan 2026: ₹451.40 · 1,07,811 shares12 Jan 2026: ₹445.30 · 98,441 shares13 Jan 2026: ₹447.60 · 73,740 shares14 Jan 2026: ₹460.15 · 2,27,010 shares16 Jan 2026: ₹455.00 · 68,915 shares19 Jan 2026: ₹445.75 · 64,607 shares20 Jan 2026: ₹433.60 · 1,53,798 shares21 Jan 2026: ₹417.75 · 2,10,005 shares22 Jan 2026: ₹432.60 · 2,04,374 shares23 Jan 2026: ₹418.75 · 1,99,185 shares27 Jan 2026: ₹410.40 · 2,07,789 shares28 Jan 2026: ₹423.55 · 2,10,690 shares29 Jan 2026: ₹412.00 · 1,79,520 shares30 Jan 2026: ₹445.10 · 19,14,327 shares1 Feb 2026: ₹432.95 · 90,004 shares2 Feb 2026: ₹425.30 · 62,880 shares3 Feb 2026: ₹434.45 · 2,14,499 shares4 Feb 2026: ₹445.35 · 1,89,873 shares5 Feb 2026: ₹439.70 · 80,341 shares6 Feb 2026: ₹435.10 · 58,666 shares9 Feb 2026: ₹451.30 · 1,40,282 shares10 Feb 2026: ₹469.00 · 3,24,242 shares11 Feb 2026: ₹460.45 · 1,00,797 shares12 Feb 2026: ₹457.10 · 62,117 shares13 Feb 2026: ₹436.65 · 1,12,914 shares16 Feb 2026: ₹462.25 · 16,00,659 shares17 Feb 2026: ₹473.00 · 6,93,662 shares18 Feb 2026: ₹483.65 · 3,29,218 shares19 Feb 2026: ₹464.50 · 1,14,854 shares20 Feb 2026: ₹458.50 · 1,97,357 shares23 Feb 2026: ₹455.75 · 1,86,847 shares24 Feb 2026: ₹440.30 · 1,27,031 shares25 Feb 2026: ₹435.45 · 1,20,694 shares26 Feb 2026: ₹439.65 · 4,20,815 shares27 Feb 2026: ₹434.65 · 1,72,941 shares2 Mar 2026: ₹417.40 · 1,43,257 shares4 Mar 2026: ₹399.60 · 2,70,090 shares5 Mar 2026: ₹396.85 · 1,82,281 shares6 Mar 2026: ₹395.55 · 1,54,061 shares9 Mar 2026: ₹381.60 · 1,82,150 shares10 Mar 2026: ₹382.15 · 2,32,480 shares11 Mar 2026: ₹380.20 · 4,35,644 shares12 Mar 2026: ₹380.90 · 6,14,605 shares13 Mar 2026: ₹375.50 · 2,55,259 shares16 Mar 2026: ₹370.00 · 2,96,241 shares17 Mar 2026: ₹369.00 · 1,35,841 shares18 Mar 2026: ₹381.20 · 1,55,459 shares19 Mar 2026: ₹366.15 · 1,91,185 shares20 Mar 2026: ₹370.35 · 1,07,864 shares23 Mar 2026: ₹340.60 · 2,73,573 shares24 Mar 2026: ₹344.65 · 2,46,100 shares25 Mar 2026: ₹352.15 · 1,73,038 shares27 Mar 2026: ₹334.10 · 3,28,509 shares30 Mar 2026: ₹337.85 · 4,51,293 shares1 Apr 2026: ₹364.15 · 2,93,928 shares2 Apr 2026: ₹364.00 · 74,098 shares6 Apr 2026: ₹368.35 · 1,06,623 shares7 Apr 2026: ₹375.25 · 1,94,409 shares8 Apr 2026: ₹386.15 · 1,82,314 shares9 Apr 2026: ₹380.25 · 86,354 shares10 Apr 2026: ₹387.25 · 82,004 shares13 Apr 2026: ₹386.25 · 94,467 shares15 Apr 2026: ₹395.50 · 4,54,024 shares16 Apr 2026: ₹400.65 · 2,55,177 shares17 Apr 2026: ₹401.90 · 2,11,389 shares20 Apr 2026: ₹401.75 · 1,77,365 shares21 Apr 2026: ₹410.00 · 1,78,795 shares22 Apr 2026: ₹414.15 · 3,17,402 shares23 Apr 2026: ₹407.05 · 1,02,576 shares24 Apr 2026: ₹403.55 · 88,295 shares27 Apr 2026: ₹411.20 · 92,146 shares28 Apr 2026: ₹409.65 · 46,845 shares29 Apr 2026: ₹406.20 · 74,402 shares30 Apr 2026: ₹403.90 · 58,827 shares4 May 2026: ₹405.75 · 52,271 shares5 May 2026: ₹403.05 · 71,337 shares6 May 2026: ₹409.10 · 88,231 shares7 May 2026: ₹411.70 · 79,474 shares8 May 2026: ₹410.45 · 78,906 shares11 May 2026: ₹399.90 · 1,25,670 shares12 May 2026: ₹386.35 · 1,00,657 shares13 May 2026: ₹392.25 · 61,498 shares14 May 2026: ₹394.55 · 68,886 shares15 May 2026: ₹388.30 · 98,462 shares18 May 2026: ₹380.80 · 1,00,878 shares19 May 2026: ₹384.00 · 70,030 shares20 May 2026: ₹386.45 · 60,327 shares21 May 2026: ₹398.80 · 25,87,353 shares22 May 2026: ₹394.25 · 3,02,641 shares25 May 2026: ₹403.15 · 1,82,906 shares26 May 2026: ₹405.60 · 1,61,264 shares27 May 2026: ₹414.40 · 3,88,637 shares29 May 2026: ₹406.60 · 8,86,706 shares1 Jun 2026: ₹365.20 · 20,79,686 shares2 Jun 2026: ₹344.65 · 29,11,257 shares3 Jun 2026: ₹377.45 · 76,88,522 shares4 Jun 2026: ₹401.15 · 29,42,863 shares5 Jun 2026: ₹399.60 · 3,31,233 shares8 Jun 2026: ₹377.25 · 5,32,952 shares9 Jun 2026: ₹382.60 · 2,18,143 shares10 Jun 2026: ₹368.85 · 2,89,411 shares11 Jun 2026: ₹358.20 · 2,40,034 shares12 Jun 2026: ₹367.80 · 1,18,660 shares15 Jun 2026: ₹375.50 · 3,77,345 shares16 Jun 2026: ₹378.60 · 1,11,375 shares17 Jun 2026: ₹376.85 · 94,150 shares18 Jun 2026: ₹370.85 · 89,139 shares19 Jun 2026: ₹381.95 · 2,59,533 shares22 Jun 2026: ₹389.00 · 3,01,646 shares23 Jun 2026: ₹382.45 · 2,26,929 shares24 Jun 2026: ₹379.65 · 2,71,615 shares25 Jun 2026: ₹376.20 · 2,12,029 shares29 Jun 2026: ₹372.95 · 3,16,201 shares30 Jun 2026: ₹367.75 · 2,07,649 shares1 Jul 2026: ₹387.70 · 1,90,00,070 shares2 Jul 2026: ₹403.20 · 5,02,78,511 shares3 Jul 2026: ₹384.30 · 52,97,455 shares6 Jul 2026: ₹384.65 · 11,90,744 shares7 Jul 2026: ₹384.20 · 5,95,365 shares8 Jul 2026: ₹390.35 · 20,71,150 shares9 Jul 2026: ₹402.55 · 13,81,239 shares10 Jul 2026: ₹420.35 · 50,14,433 shares13 Jul 2026: ₹413.20 · 8,26,023 shares14 Jul 2026: ₹403.75 · 8,58,588 shares15 Jul 2026: ₹406.00 · 5,82,501 shares16 Jul 2026: ₹405.90 · 12,37,236 shares17 Jul 2026: ₹409.00 · 4,07,771 shares20 Jul 2026: ₹408.70 · 7,63,489 shares21 Jul 2026: ₹409.80 · 9,70,914 shares22 Jul 2026: ₹398.45 · 5,46,639 shares23 Jul 2026: ₹395.60 · 4,24,194 shares24 Jul 2026: ₹398.95 · 7,45,087 shares27 Jul 2026: ₹401.05 · 4,91,685 shares28 Jul 2026: ₹391.85 · 2,71,988 shares29 Jul 2026: ₹395.65 · 1,78,570 shares30 Jul 2026: ₹390.55 · 3,34,457 shares31 Jul 2026: ₹388.55 · 2,26,665 shares3 Aug 2026: ₹412.25 · 12,73,074 shares4 Aug 2026: ₹408.35 · 1,67,228 shares5 Aug 2026: ₹409.00 · 2,30,802 shares6 Aug 2026: ₹411.15 · 2,65,325 shares7 Aug 2026: ₹412.80 · 2,87,199 shares10 Aug 2026: ₹423.35 · 16,16,387 shares11 Aug 2026: ₹415.55 · 16,14,800 shares12 Aug 2026: ₹385.90 · 51,30,721 shares13 Aug 2026: ₹391.65 · 10,12,417 shares14 Aug 2026: ₹379.85 · 5,81,225 shares17 Aug 2026: ₹374.25 · 4,17,956 shares18 Aug 2026: ₹380.00 · 4,34,035 shares19 Aug 2026: ₹374.90 · 1,96,869 shares20 Aug 2026: ₹374.75 · 2,33,464 shares21 Aug 2026: ₹375.25 · 1,77,532 shares24 Aug 2026: ₹374.60 · 2,10,002 shares25 Aug 2026: ₹370.20 · 4,02,120 shares26 Aug 2026: ₹370.60 · 1,31,256 shares27 Aug 2026: ₹370.30 · 2,82,303 shares28 Aug 2026: ₹369.35 · 1,27,018 shares31 Aug 2026: ₹371.60 · 2,00,536 shares1 Sep 2026: ₹368.20 · 2,74,972 shares2 Sep 2026: ₹370.50 · 3,30,000 shares3 Sep 2026: ₹369.75 · 1,41,692 shares4 Sep 2026: ₹371.35 · 97,629 shares7 Sep 2026: ₹373.80 · 1,50,341 shares8 Sep 2026: ₹371.70 · 98,879 shares9 Sep 2026: ₹376.90 · 5,59,435 shares10 Sep 2026: ₹378.70 · 2,34,053 shares11 Sep 2026: ₹375.80 · 1,12,757 shares15 Sep 2026: ₹361.60 · 1,56,169 shares16 Sep 2026: ₹363.60 · 1,23,204 shares17 Sep 2026: ₹365.95 · 66,638 shares18 Sep 2026: ₹368.70 · 1,54,535 shares
35040045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹483.90 · 2,10,322 shares18 Sep 2025: ₹482.10 · 1,52,718 shares19 Sep 2025: ₹483.85 · 1,32,374 shares22 Sep 2025: ₹476.10 · 1,06,664 shares23 Sep 2025: ₹472.05 · 1,19,091 shares24 Sep 2025: ₹461.50 · 1,31,545 shares25 Sep 2025: ₹451.45 · 1,77,906 shares26 Sep 2025: ₹443.35 · 1,10,955 shares29 Sep 2025: ₹442.30 · 83,101 shares30 Sep 2025: ₹440.90 · 1,80,539 shares1 Oct 2025: ₹446.25 · 1,76,668 shares3 Oct 2025: ₹442.50 · 1,53,250 shares6 Oct 2025: ₹440.05 · 1,47,130 shares7 Oct 2025: ₹487.80 · 3,75,16,376 shares8 Oct 2025: ₹458.30 · 42,50,306 shares9 Oct 2025: ₹451.00 · 11,57,384 shares10 Oct 2025: ₹447.75 · 5,77,176 shares13 Oct 2025: ₹443.05 · 4,78,824 shares14 Oct 2025: ₹452.45 · 8,13,961 shares15 Oct 2025: ₹449.30 · 3,38,768 shares16 Oct 2025: ₹452.10 · 2,22,440 shares17 Oct 2025: ₹448.10 · 2,64,855 shares20 Oct 2025: ₹452.75 · 2,13,007 shares21 Oct 2025: ₹452.20 · 60,076 shares23 Oct 2025: ₹450.25 · 1,60,010 shares24 Oct 2025: ₹449.25 · 1,02,228 shares27 Oct 2025: ₹449.10 · 84,709 shares28 Oct 2025: ₹447.40 · 84,177 shares29 Oct 2025: ₹463.75 · 8,29,742 shares30 Oct 2025: ₹472.25 · 3,35,958 shares31 Oct 2025: ₹476.80 · 3,13,656 shares3 Nov 2025: ₹480.60 · 3,28,223 shares4 Nov 2025: ₹476.65 · 1,55,946 shares6 Nov 2025: ₹470.00 · 1,84,209 shares7 Nov 2025: ₹471.15 · 1,10,685 shares10 Nov 2025: ₹458.90 · 2,99,901 shares11 Nov 2025: ₹465.20 · 2,79,703 shares12 Nov 2025: ₹480.20 · 4,09,846 shares13 Nov 2025: ₹492.05 · 7,32,807 shares14 Nov 2025: ₹485.85 · 1,80,680 shares17 Nov 2025: ₹491.85 · 1,94,157 shares18 Nov 2025: ₹482.55 · 1,16,331 shares19 Nov 2025: ₹481.05 · 94,925 shares20 Nov 2025: ₹472.20 · 1,08,928 shares21 Nov 2025: ₹462.65 · 1,28,244 shares24 Nov 2025: ₹452.45 · 1,43,457 shares25 Nov 2025: ₹461.15 · 1,12,439 shares26 Nov 2025: ₹474.45 · 1,58,335 shares27 Nov 2025: ₹466.00 · 73,608 shares28 Nov 2025: ₹464.30 · 37,646 shares1 Dec 2025: ₹464.15 · 46,975 shares2 Dec 2025: ₹465.75 · 72,555 shares3 Dec 2025: ₹458.15 · 84,287 shares4 Dec 2025: ₹452.60 · 56,221 shares5 Dec 2025: ₹446.65 · 2,24,983 shares8 Dec 2025: ₹444.00 · 1,35,799 shares9 Dec 2025: ₹448.00 · 96,495 shares10 Dec 2025: ₹439.45 · 79,342 shares11 Dec 2025: ₹439.90 · 69,295 shares12 Dec 2025: ₹442.30 · 81,342 shares15 Dec 2025: ₹445.55 · 86,605 shares16 Dec 2025: ₹438.70 · 1,18,377 shares17 Dec 2025: ₹441.00 · 1,08,676 shares18 Dec 2025: ₹437.00 · 43,680 shares19 Dec 2025: ₹456.75 · 3,82,092 shares22 Dec 2025: ₹450.55 · 1,05,401 shares23 Dec 2025: ₹451.55 · 1,03,842 shares24 Dec 2025: ₹447.25 · 89,826 shares26 Dec 2025: ₹449.65 · 89,283 shares29 Dec 2025: ₹449.30 · 75,999 shares30 Dec 2025: ₹444.00 · 53,188 shares31 Dec 2025: ₹459.05 · 2,15,560 shares1 Jan 2026: ₹454.55 · 48,411 shares2 Jan 2026: ₹455.30 · 51,519 shares5 Jan 2026: ₹474.25 · 3,01,944 shares6 Jan 2026: ₹481.95 · 2,79,259 shares7 Jan 2026: ₹480.55 · 4,02,122 shares8 Jan 2026: ₹463.20 · 1,18,693 shares9 Jan 2026: ₹451.40 · 1,07,811 shares12 Jan 2026: ₹445.30 · 98,441 shares13 Jan 2026: ₹447.60 · 73,740 shares14 Jan 2026: ₹460.15 · 2,27,010 shares16 Jan 2026: ₹455.00 · 68,915 shares19 Jan 2026: ₹445.75 · 64,607 shares20 Jan 2026: ₹433.60 · 1,53,798 shares21 Jan 2026: ₹417.75 · 2,10,005 shares22 Jan 2026: ₹432.60 · 2,04,374 shares23 Jan 2026: ₹418.75 · 1,99,185 shares27 Jan 2026: ₹410.40 · 2,07,789 shares28 Jan 2026: ₹423.55 · 2,10,690 shares29 Jan 2026: ₹412.00 · 1,79,520 shares30 Jan 2026: ₹445.10 · 19,14,327 shares1 Feb 2026: ₹432.95 · 90,004 shares2 Feb 2026: ₹425.30 · 62,880 shares3 Feb 2026: ₹434.45 · 2,14,499 shares4 Feb 2026: ₹445.35 · 1,89,873 shares5 Feb 2026: ₹439.70 · 80,341 shares6 Feb 2026: ₹435.10 · 58,666 shares9 Feb 2026: ₹451.30 · 1,40,282 shares10 Feb 2026: ₹469.00 · 3,24,242 shares11 Feb 2026: ₹460.45 · 1,00,797 shares12 Feb 2026: ₹457.10 · 62,117 shares13 Feb 2026: ₹436.65 · 1,12,914 shares16 Feb 2026: ₹462.25 · 16,00,659 shares17 Feb 2026: ₹473.00 · 6,93,662 shares18 Feb 2026: ₹483.65 · 3,29,218 shares19 Feb 2026: ₹464.50 · 1,14,854 shares20 Feb 2026: ₹458.50 · 1,97,357 shares23 Feb 2026: ₹455.75 · 1,86,847 shares24 Feb 2026: ₹440.30 · 1,27,031 shares25 Feb 2026: ₹435.45 · 1,20,694 shares26 Feb 2026: ₹439.65 · 4,20,815 shares27 Feb 2026: ₹434.65 · 1,72,941 shares2 Mar 2026: ₹417.40 · 1,43,257 shares4 Mar 2026: ₹399.60 · 2,70,090 shares5 Mar 2026: ₹396.85 · 1,82,281 shares6 Mar 2026: ₹395.55 · 1,54,061 shares9 Mar 2026: ₹381.60 · 1,82,150 shares10 Mar 2026: ₹382.15 · 2,32,480 shares11 Mar 2026: ₹380.20 · 4,35,644 shares12 Mar 2026: ₹380.90 · 6,14,605 shares13 Mar 2026: ₹375.50 · 2,55,259 shares16 Mar 2026: ₹370.00 · 2,96,241 shares17 Mar 2026: ₹369.00 · 1,35,841 shares18 Mar 2026: ₹381.20 · 1,55,459 shares19 Mar 2026: ₹366.15 · 1,91,185 shares20 Mar 2026: ₹370.35 · 1,07,864 shares23 Mar 2026: ₹340.60 · 2,73,573 shares24 Mar 2026: ₹344.65 · 2,46,100 shares25 Mar 2026: ₹352.15 · 1,73,038 shares27 Mar 2026: ₹334.10 · 3,28,509 shares30 Mar 2026: ₹337.85 · 4,51,293 shares1 Apr 2026: ₹364.15 · 2,93,928 shares2 Apr 2026: ₹364.00 · 74,098 shares6 Apr 2026: ₹368.35 · 1,06,623 shares7 Apr 2026: ₹375.25 · 1,94,409 shares8 Apr 2026: ₹386.15 · 1,82,314 shares9 Apr 2026: ₹380.25 · 86,354 shares10 Apr 2026: ₹387.25 · 82,004 shares13 Apr 2026: ₹386.25 · 94,467 shares15 Apr 2026: ₹395.50 · 4,54,024 shares16 Apr 2026: ₹400.65 · 2,55,177 shares17 Apr 2026: ₹401.90 · 2,11,389 shares20 Apr 2026: ₹401.75 · 1,77,365 shares21 Apr 2026: ₹410.00 · 1,78,795 shares22 Apr 2026: ₹414.15 · 3,17,402 shares23 Apr 2026: ₹407.05 · 1,02,576 shares24 Apr 2026: ₹403.55 · 88,295 shares27 Apr 2026: ₹411.20 · 92,146 shares28 Apr 2026: ₹409.65 · 46,845 shares29 Apr 2026: ₹406.20 · 74,402 shares30 Apr 2026: ₹403.90 · 58,827 shares4 May 2026: ₹405.75 · 52,271 shares5 May 2026: ₹403.05 · 71,337 shares6 May 2026: ₹409.10 · 88,231 shares7 May 2026: ₹411.70 · 79,474 shares8 May 2026: ₹410.45 · 78,906 shares11 May 2026: ₹399.90 · 1,25,670 shares12 May 2026: ₹386.35 · 1,00,657 shares13 May 2026: ₹392.25 · 61,498 shares14 May 2026: ₹394.55 · 68,886 shares15 May 2026: ₹388.30 · 98,462 shares18 May 2026: ₹380.80 · 1,00,878 shares19 May 2026: ₹384.00 · 70,030 shares20 May 2026: ₹386.45 · 60,327 shares21 May 2026: ₹398.80 · 25,87,353 shares22 May 2026: ₹394.25 · 3,02,641 shares25 May 2026: ₹403.15 · 1,82,906 shares26 May 2026: ₹405.60 · 1,61,264 shares27 May 2026: ₹414.40 · 3,88,637 shares29 May 2026: ₹406.60 · 8,86,706 shares1 Jun 2026: ₹365.20 · 20,79,686 shares2 Jun 2026: ₹344.65 · 29,11,257 shares3 Jun 2026: ₹377.45 · 76,88,522 shares4 Jun 2026: ₹401.15 · 29,42,863 shares5 Jun 2026: ₹399.60 · 3,31,233 shares8 Jun 2026: ₹377.25 · 5,32,952 shares9 Jun 2026: ₹382.60 · 2,18,143 shares10 Jun 2026: ₹368.85 · 2,89,411 shares11 Jun 2026: ₹358.20 · 2,40,034 shares12 Jun 2026: ₹367.80 · 1,18,660 shares15 Jun 2026: ₹375.50 · 3,77,345 shares16 Jun 2026: ₹378.60 · 1,11,375 shares17 Jun 2026: ₹376.85 · 94,150 shares18 Jun 2026: ₹370.85 · 89,139 shares19 Jun 2026: ₹381.95 · 2,59,533 shares22 Jun 2026: ₹389.00 · 3,01,646 shares23 Jun 2026: ₹382.45 · 2,26,929 shares24 Jun 2026: ₹379.65 · 2,71,615 shares25 Jun 2026: ₹376.20 · 2,12,029 shares29 Jun 2026: ₹372.95 · 3,16,201 shares30 Jun 2026: ₹367.75 · 2,07,649 shares1 Jul 2026: ₹387.70 · 1,90,00,070 shares2 Jul 2026: ₹403.20 · 5,02,78,511 shares3 Jul 2026: ₹384.30 · 52,97,455 shares6 Jul 2026: ₹384.65 · 11,90,744 shares7 Jul 2026: ₹384.20 · 5,95,365 shares8 Jul 2026: ₹390.35 · 20,71,150 shares9 Jul 2026: ₹402.55 · 13,81,239 shares10 Jul 2026: ₹420.35 · 50,14,433 shares13 Jul 2026: ₹413.20 · 8,26,023 shares14 Jul 2026: ₹403.75 · 8,58,588 shares15 Jul 2026: ₹406.00 · 5,82,501 shares16 Jul 2026: ₹405.90 · 12,37,236 shares17 Jul 2026: ₹409.00 · 4,07,771 shares20 Jul 2026: ₹408.70 · 7,63,489 shares21 Jul 2026: ₹409.80 · 9,70,914 shares22 Jul 2026: ₹398.45 · 5,46,639 shares23 Jul 2026: ₹395.60 · 4,24,194 shares24 Jul 2026: ₹398.95 · 7,45,087 shares27 Jul 2026: ₹401.05 · 4,91,685 shares28 Jul 2026: ₹391.85 · 2,71,988 shares29 Jul 2026: ₹395.65 · 1,78,570 shares30 Jul 2026: ₹390.55 · 3,34,457 shares31 Jul 2026: ₹388.55 · 2,26,665 shares3 Aug 2026: ₹412.25 · 12,73,074 shares4 Aug 2026: ₹408.35 · 1,67,228 shares5 Aug 2026: ₹409.00 · 2,30,802 shares6 Aug 2026: ₹411.15 · 2,65,325 shares7 Aug 2026: ₹412.80 · 2,87,199 shares10 Aug 2026: ₹423.35 · 16,16,387 shares11 Aug 2026: ₹415.55 · 16,14,800 shares12 Aug 2026: ₹385.90 · 51,30,721 shares13 Aug 2026: ₹391.65 · 10,12,417 shares14 Aug 2026: ₹379.85 · 5,81,225 shares17 Aug 2026: ₹374.25 · 4,17,956 shares18 Aug 2026: ₹380.00 · 4,34,035 shares19 Aug 2026: ₹374.90 · 1,96,869 shares20 Aug 2026: ₹374.75 · 2,33,464 shares21 Aug 2026: ₹375.25 · 1,77,532 shares24 Aug 2026: ₹374.60 · 2,10,002 shares25 Aug 2026: ₹370.20 · 4,02,120 shares26 Aug 2026: ₹370.60 · 1,31,256 shares27 Aug 2026: ₹370.30 · 2,82,303 shares28 Aug 2026: ₹369.35 · 1,27,018 shares31 Aug 2026: ₹371.60 · 2,00,536 shares1 Sep 2026: ₹368.20 · 2,74,972 shares2 Sep 2026: ₹370.50 · 3,30,000 shares3 Sep 2026: ₹369.75 · 1,41,692 shares4 Sep 2026: ₹371.35 · 97,629 shares7 Sep 2026: ₹373.80 · 1,50,341 shares8 Sep 2026: ₹371.70 · 98,879 shares9 Sep 2026: ₹376.90 · 5,59,435 shares10 Sep 2026: ₹378.70 · 2,34,053 shares11 Sep 2026: ₹375.80 · 1,12,757 shares15 Sep 2026: ₹361.60 · 1,56,169 shares16 Sep 2026: ₹363.60 · 1,23,204 shares17 Sep 2026: ₹365.95 · 66,638 shares18 Sep 2026: ₹368.70 · 1,54,535 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.