ANVESHAN Create account
Stocks · BSE 526905 · industry unknown

Padmanabh Industries Ltd

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.41
23 Sep 2026 · BSE · −23.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

68101222 Sep 202524 Dec 20251 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹9.70 · 4,082 shares23 Sep 2025: ₹10.18 · 6,050 shares24 Sep 2025: ₹10.68 · 8,647 shares25 Sep 2025: ₹11.21 · 14,708 shares26 Sep 2025: ₹11.67 · 6,215 shares29 Sep 2025: ₹12.25 · 17,173 shares30 Sep 2025: ₹12.39 · 9,944 shares1 Oct 2025: ₹11.98 · 23,996 shares3 Oct 2025: ₹12.13 · 4,181 shares6 Oct 2025: ₹12.05 · 12,257 shares7 Oct 2025: ₹11.50 · 4,653 shares8 Oct 2025: ₹11.99 · 432 shares9 Oct 2025: ₹12.11 · 1,833 shares10 Oct 2025: ₹11.85 · 6,101 shares13 Oct 2025: ₹11.99 · 1,345 shares14 Oct 2025: ₹11.43 · 1,112 shares15 Oct 2025: ₹10.99 · 3,996 shares16 Oct 2025: ₹10.66 · 2,286 shares17 Oct 2025: ₹10.69 · 203 shares20 Oct 2025: ₹10.16 · 1,729 shares21 Oct 2025: ₹10.16 · 2,802 shares23 Oct 2025: ₹10.49 · 2,006 shares24 Oct 2025: ₹11.00 · 3,682 shares27 Oct 2025: ₹11.42 · 2,453 shares28 Oct 2025: ₹10.89 · 1,095 shares29 Oct 2025: ₹11.14 · 1,527 shares30 Oct 2025: ₹11.18 · 14 shares31 Oct 2025: ₹11.12 · 15 shares3 Nov 2025: ₹10.57 · 751 shares4 Nov 2025: ₹10.55 · 165 shares6 Nov 2025: ₹10.28 · 178 shares7 Nov 2025: ₹10.07 · 62 shares10 Nov 2025: ₹10.07 · 51 shares11 Nov 2025: ₹9.57 · 382 shares12 Nov 2025: ₹9.10 · 3,268 shares13 Nov 2025: ₹9.04 · 543 shares14 Nov 2025: ₹8.59 · 1,660 shares17 Nov 2025: ₹8.59 · 6 shares18 Nov 2025: ₹8.62 · 1,481 shares19 Nov 2025: ₹9.05 · 171 shares21 Nov 2025: ₹9.50 · 1,518 shares24 Nov 2025: ₹9.50 · 359 shares25 Nov 2025: ₹9.77 · 675 shares26 Nov 2025: ₹9.50 · 556 shares27 Nov 2025: ₹9.95 · 508 shares28 Nov 2025: ₹9.93 · 506 shares2 Dec 2025: ₹9.93 · 30 shares3 Dec 2025: ₹9.93 · 6 shares5 Dec 2025: ₹10.30 · 822 shares8 Dec 2025: ₹9.79 · 191 shares9 Dec 2025: ₹9.41 · 114 shares10 Dec 2025: ₹9.41 · 11 shares11 Dec 2025: ₹8.94 · 539 shares12 Dec 2025: ₹8.90 · 961 shares16 Dec 2025: ₹8.90 · 116 shares18 Dec 2025: ₹9.34 · 277 shares19 Dec 2025: ₹9.13 · 393 shares22 Dec 2025: ₹9.50 · 1,128 shares23 Dec 2025: ₹9.51 · 500 shares24 Dec 2025: ₹9.51 · 11 shares26 Dec 2025: ₹9.51 · 84 shares29 Dec 2025: ₹9.04 · 1,929 shares30 Dec 2025: ₹9.04 · 2 shares31 Dec 2025: ₹9.04 · 4 shares2 Jan 2026: ₹8.59 · 241 shares5 Jan 2026: ₹8.59 · 212 shares6 Jan 2026: ₹8.17 · 55 shares7 Jan 2026: ₹7.77 · 1,252 shares9 Jan 2026: ₹7.42 · 2,291 shares12 Jan 2026: ₹7.42 · 1 shares13 Jan 2026: ₹7.12 · 87 shares14 Jan 2026: ₹6.98 · 52 shares16 Jan 2026: ₹6.82 · 457 shares19 Jan 2026: ₹6.50 · 1,118 shares20 Jan 2026: ₹6.18 · 104 shares21 Jan 2026: ₹6.02 · 107 shares22 Jan 2026: ₹6.02 · 216 shares27 Jan 2026: ₹6.14 · 2,407 shares28 Jan 2026: ₹6.42 · 785 shares29 Jan 2026: ₹6.12 · 4,850 shares30 Jan 2026: ₹6.12 · 1,116 shares2 Feb 2026: ₹6.38 · 60 shares3 Feb 2026: ₹6.69 · 1,039 shares4 Feb 2026: ₹7.01 · 1,142 shares5 Feb 2026: ₹7.35 · 552 shares6 Feb 2026: ₹7.71 · 2,034 shares9 Feb 2026: ₹8.09 · 3,533 shares10 Feb 2026: ₹8.49 · 2,466 shares11 Feb 2026: ₹8.91 · 4,473 shares12 Feb 2026: ₹9.35 · 6,839 shares13 Feb 2026: ₹9.71 · 12,467 shares16 Feb 2026: ₹10.19 · 4,709 shares17 Feb 2026: ₹9.69 · 15,510 shares18 Feb 2026: ₹9.21 · 1,124 shares20 Feb 2026: ₹9.67 · 4,471 shares23 Feb 2026: ₹9.50 · 2,955 shares24 Feb 2026: ₹9.69 · 6,048 shares25 Feb 2026: ₹10.09 · 350 shares26 Feb 2026: ₹9.74 · 1,603 shares27 Feb 2026: ₹9.61 · 3,849 shares2 Mar 2026: ₹10.00 · 1,669 shares4 Mar 2026: ₹9.99 · 489 shares5 Mar 2026: ₹9.50 · 41 shares6 Mar 2026: ₹9.03 · 4,157 shares9 Mar 2026: ₹9.30 · 1,577 shares10 Mar 2026: ₹9.72 · 3,101 shares11 Mar 2026: ₹9.53 · 1,872 shares12 Mar 2026: ₹9.08 · 4,080 shares13 Mar 2026: ₹9.08 · 201 shares16 Mar 2026: ₹9.06 · 3,893 shares17 Mar 2026: ₹8.95 · 6,111 shares18 Mar 2026: ₹9.25 · 617 shares20 Mar 2026: ₹8.79 · 722 shares23 Mar 2026: ₹8.36 · 403 shares24 Mar 2026: ₹7.99 · 2,136 shares25 Mar 2026: ₹8.35 · 214 shares27 Mar 2026: ₹8.35 · 272 shares30 Mar 2026: ₹8.26 · 23 shares1 Apr 2026: ₹8.67 · 3,291 shares2 Apr 2026: ₹9.00 · 241 shares6 Apr 2026: ₹9.40 · 618 shares8 Apr 2026: ₹9.87 · 300 shares9 Apr 2026: ₹10.36 · 1,708 shares10 Apr 2026: ₹10.78 · 3,593 shares13 Apr 2026: ₹10.25 · 1,132 shares15 Apr 2026: ₹10.20 · 1,854 shares16 Apr 2026: ₹9.84 · 918 shares17 Apr 2026: ₹10.26 · 1,695 shares20 Apr 2026: ₹9.80 · 1,501 shares21 Apr 2026: ₹9.40 · 106 shares22 Apr 2026: ₹9.36 · 214 shares23 Apr 2026: ₹9.82 · 162 shares24 Apr 2026: ₹9.61 · 359 shares27 Apr 2026: ₹9.99 · 165 shares28 Apr 2026: ₹9.90 · 1 shares29 Apr 2026: ₹9.90 · 110 shares30 Apr 2026: ₹9.90 · 1 shares4 May 2026: ₹9.41 · 530 shares5 May 2026: ₹8.94 · 1,151 shares6 May 2026: ₹9.38 · 656 shares7 May 2026: ₹9.84 · 216 shares8 May 2026: ₹9.36 · 847 shares11 May 2026: ₹8.90 · 1,333 shares12 May 2026: ₹8.52 · 5,416 shares13 May 2026: ₹8.94 · 1,630 shares14 May 2026: ₹9.38 · 1,787 shares15 May 2026: ₹9.50 · 2,750 shares18 May 2026: ₹9.97 · 828 shares19 May 2026: ₹10.46 · 3,023 shares20 May 2026: ₹10.48 · 1,247 shares21 May 2026: ₹9.96 · 4,080 shares22 May 2026: ₹9.96 · 64 shares25 May 2026: ₹10.40 · 522 shares26 May 2026: ₹10.00 · 784 shares27 May 2026: ₹10.23 · 2,762 shares1 Jun 2026: ₹9.72 · 813 shares2 Jun 2026: ₹9.72 · 2 shares3 Jun 2026: ₹9.24 · 1,443 shares4 Jun 2026: ₹8.78 · 942 shares5 Jun 2026: ₹9.17 · 1,891 shares8 Jun 2026: ₹8.72 · 952 shares9 Jun 2026: ₹8.30 · 409 shares10 Jun 2026: ₹8.51 · 3,639 shares11 Jun 2026: ₹8.55 · 5,257 shares12 Jun 2026: ₹8.42 · 769 shares15 Jun 2026: ₹8.43 · 82 shares16 Jun 2026: ₹8.85 · 784 shares17 Jun 2026: ₹9.29 · 250 shares18 Jun 2026: ₹9.69 · 1,604 shares19 Jun 2026: ₹9.84 · 708 shares22 Jun 2026: ₹9.35 · 1,646 shares23 Jun 2026: ₹8.90 · 82 shares24 Jun 2026: ₹9.29 · 1,399 shares25 Jun 2026: ₹8.83 · 331 shares29 Jun 2026: ₹9.22 · 227 shares30 Jun 2026: ₹8.91 · 633 shares1 Jul 2026: ₹8.47 · 158 shares2 Jul 2026: ₹8.45 · 1,613 shares3 Jul 2026: ₹8.41 · 275 shares6 Jul 2026: ₹8.10 · 745 shares7 Jul 2026: ₹8.50 · 101 shares8 Jul 2026: ₹8.50 · 67 shares9 Jul 2026: ₹8.88 · 14 shares10 Jul 2026: ₹8.83 · 8 shares13 Jul 2026: ₹8.83 · 1 shares14 Jul 2026: ₹9.27 · 27 shares15 Jul 2026: ₹9.50 · 522 shares16 Jul 2026: ₹9.03 · 453 shares17 Jul 2026: ₹8.58 · 46 shares20 Jul 2026: ₹9.00 · 702 shares21 Jul 2026: ₹8.95 · 7 shares22 Jul 2026: ₹8.58 · 268 shares23 Jul 2026: ₹8.16 · 2,327 shares24 Jul 2026: ₹8.55 · 1,006 shares27 Jul 2026: ₹8.96 · 1,370 shares28 Jul 2026: ₹8.55 · 359 shares29 Jul 2026: ₹8.89 · 1,077 shares30 Jul 2026: ₹8.80 · 33 shares31 Jul 2026: ₹8.66 · 340 shares3 Aug 2026: ₹8.60 · 248 shares4 Aug 2026: ₹8.17 · 537 shares5 Aug 2026: ₹8.51 · 988 shares6 Aug 2026: ₹8.49 · 109 shares7 Aug 2026: ₹7.68 · 5,882 shares10 Aug 2026: ₹8.24 · 86 shares11 Aug 2026: ₹8.77 · 1,191 shares12 Aug 2026: ₹9.23 · 3,860 shares13 Aug 2026: ₹9.98 · 1,220 shares14 Aug 2026: ₹9.85 · 849 shares17 Aug 2026: ₹9.94 · 1,048 shares18 Aug 2026: ₹9.84 · 583 shares19 Aug 2026: ₹9.82 · 175 shares20 Aug 2026: ₹9.33 · 42 shares21 Aug 2026: ₹9.22 · 76 shares24 Aug 2026: ₹8.76 · 184 shares25 Aug 2026: ₹8.94 · 282 shares26 Aug 2026: ₹8.93 · 100 shares27 Aug 2026: ₹8.49 · 3,235 shares28 Aug 2026: ₹8.49 · 200 shares31 Aug 2026: ₹8.31 · 169 shares1 Sep 2026: ₹8.60 · 1,687 shares2 Sep 2026: ₹8.60 · 55 shares3 Sep 2026: ₹8.17 · 1,842 shares4 Sep 2026: ₹8.34 · 455 shares7 Sep 2026: ₹7.93 · 1,948 shares8 Sep 2026: ₹7.54 · 3,313 shares9 Sep 2026: ₹7.17 · 9,831 shares10 Sep 2026: ₹6.98 · 422 shares11 Sep 2026: ₹6.98 · 2,766 shares15 Sep 2026: ₹7.30 · 84 shares16 Sep 2026: ₹7.32 · 110 shares17 Sep 2026: ₹7.40 · 985 shares18 Sep 2026: ₹7.75 · 837 shares21 Sep 2026: ₹8.10 · 1,482 shares22 Sep 2026: ₹7.75 · 862 shares23 Sep 2026: ₹7.41 · 1,816 shares
68101222 Sep 202524 Dec 20251 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹9.70 · 4,082 shares23 Sep 2025: ₹10.18 · 6,050 shares24 Sep 2025: ₹10.68 · 8,647 shares25 Sep 2025: ₹11.21 · 14,708 shares26 Sep 2025: ₹11.67 · 6,215 shares29 Sep 2025: ₹12.25 · 17,173 shares30 Sep 2025: ₹12.39 · 9,944 shares1 Oct 2025: ₹11.98 · 23,996 shares3 Oct 2025: ₹12.13 · 4,181 shares6 Oct 2025: ₹12.05 · 12,257 shares7 Oct 2025: ₹11.50 · 4,653 shares8 Oct 2025: ₹11.99 · 432 shares9 Oct 2025: ₹12.11 · 1,833 shares10 Oct 2025: ₹11.85 · 6,101 shares13 Oct 2025: ₹11.99 · 1,345 shares14 Oct 2025: ₹11.43 · 1,112 shares15 Oct 2025: ₹10.99 · 3,996 shares16 Oct 2025: ₹10.66 · 2,286 shares17 Oct 2025: ₹10.69 · 203 shares20 Oct 2025: ₹10.16 · 1,729 shares21 Oct 2025: ₹10.16 · 2,802 shares23 Oct 2025: ₹10.49 · 2,006 shares24 Oct 2025: ₹11.00 · 3,682 shares27 Oct 2025: ₹11.42 · 2,453 shares28 Oct 2025: ₹10.89 · 1,095 shares29 Oct 2025: ₹11.14 · 1,527 shares30 Oct 2025: ₹11.18 · 14 shares31 Oct 2025: ₹11.12 · 15 shares3 Nov 2025: ₹10.57 · 751 shares4 Nov 2025: ₹10.55 · 165 shares6 Nov 2025: ₹10.28 · 178 shares7 Nov 2025: ₹10.07 · 62 shares10 Nov 2025: ₹10.07 · 51 shares11 Nov 2025: ₹9.57 · 382 shares12 Nov 2025: ₹9.10 · 3,268 shares13 Nov 2025: ₹9.04 · 543 shares14 Nov 2025: ₹8.59 · 1,660 shares17 Nov 2025: ₹8.59 · 6 shares18 Nov 2025: ₹8.62 · 1,481 shares19 Nov 2025: ₹9.05 · 171 shares21 Nov 2025: ₹9.50 · 1,518 shares24 Nov 2025: ₹9.50 · 359 shares25 Nov 2025: ₹9.77 · 675 shares26 Nov 2025: ₹9.50 · 556 shares27 Nov 2025: ₹9.95 · 508 shares28 Nov 2025: ₹9.93 · 506 shares2 Dec 2025: ₹9.93 · 30 shares3 Dec 2025: ₹9.93 · 6 shares5 Dec 2025: ₹10.30 · 822 shares8 Dec 2025: ₹9.79 · 191 shares9 Dec 2025: ₹9.41 · 114 shares10 Dec 2025: ₹9.41 · 11 shares11 Dec 2025: ₹8.94 · 539 shares12 Dec 2025: ₹8.90 · 961 shares16 Dec 2025: ₹8.90 · 116 shares18 Dec 2025: ₹9.34 · 277 shares19 Dec 2025: ₹9.13 · 393 shares22 Dec 2025: ₹9.50 · 1,128 shares23 Dec 2025: ₹9.51 · 500 shares24 Dec 2025: ₹9.51 · 11 shares26 Dec 2025: ₹9.51 · 84 shares29 Dec 2025: ₹9.04 · 1,929 shares30 Dec 2025: ₹9.04 · 2 shares31 Dec 2025: ₹9.04 · 4 shares2 Jan 2026: ₹8.59 · 241 shares5 Jan 2026: ₹8.59 · 212 shares6 Jan 2026: ₹8.17 · 55 shares7 Jan 2026: ₹7.77 · 1,252 shares9 Jan 2026: ₹7.42 · 2,291 shares12 Jan 2026: ₹7.42 · 1 shares13 Jan 2026: ₹7.12 · 87 shares14 Jan 2026: ₹6.98 · 52 shares16 Jan 2026: ₹6.82 · 457 shares19 Jan 2026: ₹6.50 · 1,118 shares20 Jan 2026: ₹6.18 · 104 shares21 Jan 2026: ₹6.02 · 107 shares22 Jan 2026: ₹6.02 · 216 shares27 Jan 2026: ₹6.14 · 2,407 shares28 Jan 2026: ₹6.42 · 785 shares29 Jan 2026: ₹6.12 · 4,850 shares30 Jan 2026: ₹6.12 · 1,116 shares2 Feb 2026: ₹6.38 · 60 shares3 Feb 2026: ₹6.69 · 1,039 shares4 Feb 2026: ₹7.01 · 1,142 shares5 Feb 2026: ₹7.35 · 552 shares6 Feb 2026: ₹7.71 · 2,034 shares9 Feb 2026: ₹8.09 · 3,533 shares10 Feb 2026: ₹8.49 · 2,466 shares11 Feb 2026: ₹8.91 · 4,473 shares12 Feb 2026: ₹9.35 · 6,839 shares13 Feb 2026: ₹9.71 · 12,467 shares16 Feb 2026: ₹10.19 · 4,709 shares17 Feb 2026: ₹9.69 · 15,510 shares18 Feb 2026: ₹9.21 · 1,124 shares20 Feb 2026: ₹9.67 · 4,471 shares23 Feb 2026: ₹9.50 · 2,955 shares24 Feb 2026: ₹9.69 · 6,048 shares25 Feb 2026: ₹10.09 · 350 shares26 Feb 2026: ₹9.74 · 1,603 shares27 Feb 2026: ₹9.61 · 3,849 shares2 Mar 2026: ₹10.00 · 1,669 shares4 Mar 2026: ₹9.99 · 489 shares5 Mar 2026: ₹9.50 · 41 shares6 Mar 2026: ₹9.03 · 4,157 shares9 Mar 2026: ₹9.30 · 1,577 shares10 Mar 2026: ₹9.72 · 3,101 shares11 Mar 2026: ₹9.53 · 1,872 shares12 Mar 2026: ₹9.08 · 4,080 shares13 Mar 2026: ₹9.08 · 201 shares16 Mar 2026: ₹9.06 · 3,893 shares17 Mar 2026: ₹8.95 · 6,111 shares18 Mar 2026: ₹9.25 · 617 shares20 Mar 2026: ₹8.79 · 722 shares23 Mar 2026: ₹8.36 · 403 shares24 Mar 2026: ₹7.99 · 2,136 shares25 Mar 2026: ₹8.35 · 214 shares27 Mar 2026: ₹8.35 · 272 shares30 Mar 2026: ₹8.26 · 23 shares1 Apr 2026: ₹8.67 · 3,291 shares2 Apr 2026: ₹9.00 · 241 shares6 Apr 2026: ₹9.40 · 618 shares8 Apr 2026: ₹9.87 · 300 shares9 Apr 2026: ₹10.36 · 1,708 shares10 Apr 2026: ₹10.78 · 3,593 shares13 Apr 2026: ₹10.25 · 1,132 shares15 Apr 2026: ₹10.20 · 1,854 shares16 Apr 2026: ₹9.84 · 918 shares17 Apr 2026: ₹10.26 · 1,695 shares20 Apr 2026: ₹9.80 · 1,501 shares21 Apr 2026: ₹9.40 · 106 shares22 Apr 2026: ₹9.36 · 214 shares23 Apr 2026: ₹9.82 · 162 shares24 Apr 2026: ₹9.61 · 359 shares27 Apr 2026: ₹9.99 · 165 shares28 Apr 2026: ₹9.90 · 1 shares29 Apr 2026: ₹9.90 · 110 shares30 Apr 2026: ₹9.90 · 1 shares4 May 2026: ₹9.41 · 530 shares5 May 2026: ₹8.94 · 1,151 shares6 May 2026: ₹9.38 · 656 shares7 May 2026: ₹9.84 · 216 shares8 May 2026: ₹9.36 · 847 shares11 May 2026: ₹8.90 · 1,333 shares12 May 2026: ₹8.52 · 5,416 shares13 May 2026: ₹8.94 · 1,630 shares14 May 2026: ₹9.38 · 1,787 shares15 May 2026: ₹9.50 · 2,750 shares18 May 2026: ₹9.97 · 828 shares19 May 2026: ₹10.46 · 3,023 shares20 May 2026: ₹10.48 · 1,247 shares21 May 2026: ₹9.96 · 4,080 shares22 May 2026: ₹9.96 · 64 shares25 May 2026: ₹10.40 · 522 shares26 May 2026: ₹10.00 · 784 shares27 May 2026: ₹10.23 · 2,762 shares1 Jun 2026: ₹9.72 · 813 shares2 Jun 2026: ₹9.72 · 2 shares3 Jun 2026: ₹9.24 · 1,443 shares4 Jun 2026: ₹8.78 · 942 shares5 Jun 2026: ₹9.17 · 1,891 shares8 Jun 2026: ₹8.72 · 952 shares9 Jun 2026: ₹8.30 · 409 shares10 Jun 2026: ₹8.51 · 3,639 shares11 Jun 2026: ₹8.55 · 5,257 shares12 Jun 2026: ₹8.42 · 769 shares15 Jun 2026: ₹8.43 · 82 shares16 Jun 2026: ₹8.85 · 784 shares17 Jun 2026: ₹9.29 · 250 shares18 Jun 2026: ₹9.69 · 1,604 shares19 Jun 2026: ₹9.84 · 708 shares22 Jun 2026: ₹9.35 · 1,646 shares23 Jun 2026: ₹8.90 · 82 shares24 Jun 2026: ₹9.29 · 1,399 shares25 Jun 2026: ₹8.83 · 331 shares29 Jun 2026: ₹9.22 · 227 shares30 Jun 2026: ₹8.91 · 633 shares1 Jul 2026: ₹8.47 · 158 shares2 Jul 2026: ₹8.45 · 1,613 shares3 Jul 2026: ₹8.41 · 275 shares6 Jul 2026: ₹8.10 · 745 shares7 Jul 2026: ₹8.50 · 101 shares8 Jul 2026: ₹8.50 · 67 shares9 Jul 2026: ₹8.88 · 14 shares10 Jul 2026: ₹8.83 · 8 shares13 Jul 2026: ₹8.83 · 1 shares14 Jul 2026: ₹9.27 · 27 shares15 Jul 2026: ₹9.50 · 522 shares16 Jul 2026: ₹9.03 · 453 shares17 Jul 2026: ₹8.58 · 46 shares20 Jul 2026: ₹9.00 · 702 shares21 Jul 2026: ₹8.95 · 7 shares22 Jul 2026: ₹8.58 · 268 shares23 Jul 2026: ₹8.16 · 2,327 shares24 Jul 2026: ₹8.55 · 1,006 shares27 Jul 2026: ₹8.96 · 1,370 shares28 Jul 2026: ₹8.55 · 359 shares29 Jul 2026: ₹8.89 · 1,077 shares30 Jul 2026: ₹8.80 · 33 shares31 Jul 2026: ₹8.66 · 340 shares3 Aug 2026: ₹8.60 · 248 shares4 Aug 2026: ₹8.17 · 537 shares5 Aug 2026: ₹8.51 · 988 shares6 Aug 2026: ₹8.49 · 109 shares7 Aug 2026: ₹7.68 · 5,882 shares10 Aug 2026: ₹8.24 · 86 shares11 Aug 2026: ₹8.77 · 1,191 shares12 Aug 2026: ₹9.23 · 3,860 shares13 Aug 2026: ₹9.98 · 1,220 shares14 Aug 2026: ₹9.85 · 849 shares17 Aug 2026: ₹9.94 · 1,048 shares18 Aug 2026: ₹9.84 · 583 shares19 Aug 2026: ₹9.82 · 175 shares20 Aug 2026: ₹9.33 · 42 shares21 Aug 2026: ₹9.22 · 76 shares24 Aug 2026: ₹8.76 · 184 shares25 Aug 2026: ₹8.94 · 282 shares26 Aug 2026: ₹8.93 · 100 shares27 Aug 2026: ₹8.49 · 3,235 shares28 Aug 2026: ₹8.49 · 200 shares31 Aug 2026: ₹8.31 · 169 shares1 Sep 2026: ₹8.60 · 1,687 shares2 Sep 2026: ₹8.60 · 55 shares3 Sep 2026: ₹8.17 · 1,842 shares4 Sep 2026: ₹8.34 · 455 shares7 Sep 2026: ₹7.93 · 1,948 shares8 Sep 2026: ₹7.54 · 3,313 shares9 Sep 2026: ₹7.17 · 9,831 shares10 Sep 2026: ₹6.98 · 422 shares11 Sep 2026: ₹6.98 · 2,766 shares15 Sep 2026: ₹7.30 · 84 shares16 Sep 2026: ₹7.32 · 110 shares17 Sep 2026: ₹7.40 · 985 shares18 Sep 2026: ₹7.75 · 837 shares21 Sep 2026: ₹8.10 · 1,482 shares22 Sep 2026: ₹7.75 · 862 shares23 Sep 2026: ₹7.41 · 1,816 shares
68101222 Sep 202524 Dec 20251 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹9.70 · 4,082 shares23 Sep 2025: ₹10.18 · 6,050 shares24 Sep 2025: ₹10.68 · 8,647 shares25 Sep 2025: ₹11.21 · 14,708 shares26 Sep 2025: ₹11.67 · 6,215 shares29 Sep 2025: ₹12.25 · 17,173 shares30 Sep 2025: ₹12.39 · 9,944 shares1 Oct 2025: ₹11.98 · 23,996 shares3 Oct 2025: ₹12.13 · 4,181 shares6 Oct 2025: ₹12.05 · 12,257 shares7 Oct 2025: ₹11.50 · 4,653 shares8 Oct 2025: ₹11.99 · 432 shares9 Oct 2025: ₹12.11 · 1,833 shares10 Oct 2025: ₹11.85 · 6,101 shares13 Oct 2025: ₹11.99 · 1,345 shares14 Oct 2025: ₹11.43 · 1,112 shares15 Oct 2025: ₹10.99 · 3,996 shares16 Oct 2025: ₹10.66 · 2,286 shares17 Oct 2025: ₹10.69 · 203 shares20 Oct 2025: ₹10.16 · 1,729 shares21 Oct 2025: ₹10.16 · 2,802 shares23 Oct 2025: ₹10.49 · 2,006 shares24 Oct 2025: ₹11.00 · 3,682 shares27 Oct 2025: ₹11.42 · 2,453 shares28 Oct 2025: ₹10.89 · 1,095 shares29 Oct 2025: ₹11.14 · 1,527 shares30 Oct 2025: ₹11.18 · 14 shares31 Oct 2025: ₹11.12 · 15 shares3 Nov 2025: ₹10.57 · 751 shares4 Nov 2025: ₹10.55 · 165 shares6 Nov 2025: ₹10.28 · 178 shares7 Nov 2025: ₹10.07 · 62 shares10 Nov 2025: ₹10.07 · 51 shares11 Nov 2025: ₹9.57 · 382 shares12 Nov 2025: ₹9.10 · 3,268 shares13 Nov 2025: ₹9.04 · 543 shares14 Nov 2025: ₹8.59 · 1,660 shares17 Nov 2025: ₹8.59 · 6 shares18 Nov 2025: ₹8.62 · 1,481 shares19 Nov 2025: ₹9.05 · 171 shares21 Nov 2025: ₹9.50 · 1,518 shares24 Nov 2025: ₹9.50 · 359 shares25 Nov 2025: ₹9.77 · 675 shares26 Nov 2025: ₹9.50 · 556 shares27 Nov 2025: ₹9.95 · 508 shares28 Nov 2025: ₹9.93 · 506 shares2 Dec 2025: ₹9.93 · 30 shares3 Dec 2025: ₹9.93 · 6 shares5 Dec 2025: ₹10.30 · 822 shares8 Dec 2025: ₹9.79 · 191 shares9 Dec 2025: ₹9.41 · 114 shares10 Dec 2025: ₹9.41 · 11 shares11 Dec 2025: ₹8.94 · 539 shares12 Dec 2025: ₹8.90 · 961 shares16 Dec 2025: ₹8.90 · 116 shares18 Dec 2025: ₹9.34 · 277 shares19 Dec 2025: ₹9.13 · 393 shares22 Dec 2025: ₹9.50 · 1,128 shares23 Dec 2025: ₹9.51 · 500 shares24 Dec 2025: ₹9.51 · 11 shares26 Dec 2025: ₹9.51 · 84 shares29 Dec 2025: ₹9.04 · 1,929 shares30 Dec 2025: ₹9.04 · 2 shares31 Dec 2025: ₹9.04 · 4 shares2 Jan 2026: ₹8.59 · 241 shares5 Jan 2026: ₹8.59 · 212 shares6 Jan 2026: ₹8.17 · 55 shares7 Jan 2026: ₹7.77 · 1,252 shares9 Jan 2026: ₹7.42 · 2,291 shares12 Jan 2026: ₹7.42 · 1 shares13 Jan 2026: ₹7.12 · 87 shares14 Jan 2026: ₹6.98 · 52 shares16 Jan 2026: ₹6.82 · 457 shares19 Jan 2026: ₹6.50 · 1,118 shares20 Jan 2026: ₹6.18 · 104 shares21 Jan 2026: ₹6.02 · 107 shares22 Jan 2026: ₹6.02 · 216 shares27 Jan 2026: ₹6.14 · 2,407 shares28 Jan 2026: ₹6.42 · 785 shares29 Jan 2026: ₹6.12 · 4,850 shares30 Jan 2026: ₹6.12 · 1,116 shares2 Feb 2026: ₹6.38 · 60 shares3 Feb 2026: ₹6.69 · 1,039 shares4 Feb 2026: ₹7.01 · 1,142 shares5 Feb 2026: ₹7.35 · 552 shares6 Feb 2026: ₹7.71 · 2,034 shares9 Feb 2026: ₹8.09 · 3,533 shares10 Feb 2026: ₹8.49 · 2,466 shares11 Feb 2026: ₹8.91 · 4,473 shares12 Feb 2026: ₹9.35 · 6,839 shares13 Feb 2026: ₹9.71 · 12,467 shares16 Feb 2026: ₹10.19 · 4,709 shares17 Feb 2026: ₹9.69 · 15,510 shares18 Feb 2026: ₹9.21 · 1,124 shares20 Feb 2026: ₹9.67 · 4,471 shares23 Feb 2026: ₹9.50 · 2,955 shares24 Feb 2026: ₹9.69 · 6,048 shares25 Feb 2026: ₹10.09 · 350 shares26 Feb 2026: ₹9.74 · 1,603 shares27 Feb 2026: ₹9.61 · 3,849 shares2 Mar 2026: ₹10.00 · 1,669 shares4 Mar 2026: ₹9.99 · 489 shares5 Mar 2026: ₹9.50 · 41 shares6 Mar 2026: ₹9.03 · 4,157 shares9 Mar 2026: ₹9.30 · 1,577 shares10 Mar 2026: ₹9.72 · 3,101 shares11 Mar 2026: ₹9.53 · 1,872 shares12 Mar 2026: ₹9.08 · 4,080 shares13 Mar 2026: ₹9.08 · 201 shares16 Mar 2026: ₹9.06 · 3,893 shares17 Mar 2026: ₹8.95 · 6,111 shares18 Mar 2026: ₹9.25 · 617 shares20 Mar 2026: ₹8.79 · 722 shares23 Mar 2026: ₹8.36 · 403 shares24 Mar 2026: ₹7.99 · 2,136 shares25 Mar 2026: ₹8.35 · 214 shares27 Mar 2026: ₹8.35 · 272 shares30 Mar 2026: ₹8.26 · 23 shares1 Apr 2026: ₹8.67 · 3,291 shares2 Apr 2026: ₹9.00 · 241 shares6 Apr 2026: ₹9.40 · 618 shares8 Apr 2026: ₹9.87 · 300 shares9 Apr 2026: ₹10.36 · 1,708 shares10 Apr 2026: ₹10.78 · 3,593 shares13 Apr 2026: ₹10.25 · 1,132 shares15 Apr 2026: ₹10.20 · 1,854 shares16 Apr 2026: ₹9.84 · 918 shares17 Apr 2026: ₹10.26 · 1,695 shares20 Apr 2026: ₹9.80 · 1,501 shares21 Apr 2026: ₹9.40 · 106 shares22 Apr 2026: ₹9.36 · 214 shares23 Apr 2026: ₹9.82 · 162 shares24 Apr 2026: ₹9.61 · 359 shares27 Apr 2026: ₹9.99 · 165 shares28 Apr 2026: ₹9.90 · 1 shares29 Apr 2026: ₹9.90 · 110 shares30 Apr 2026: ₹9.90 · 1 shares4 May 2026: ₹9.41 · 530 shares5 May 2026: ₹8.94 · 1,151 shares6 May 2026: ₹9.38 · 656 shares7 May 2026: ₹9.84 · 216 shares8 May 2026: ₹9.36 · 847 shares11 May 2026: ₹8.90 · 1,333 shares12 May 2026: ₹8.52 · 5,416 shares13 May 2026: ₹8.94 · 1,630 shares14 May 2026: ₹9.38 · 1,787 shares15 May 2026: ₹9.50 · 2,750 shares18 May 2026: ₹9.97 · 828 shares19 May 2026: ₹10.46 · 3,023 shares20 May 2026: ₹10.48 · 1,247 shares21 May 2026: ₹9.96 · 4,080 shares22 May 2026: ₹9.96 · 64 shares25 May 2026: ₹10.40 · 522 shares26 May 2026: ₹10.00 · 784 shares27 May 2026: ₹10.23 · 2,762 shares1 Jun 2026: ₹9.72 · 813 shares2 Jun 2026: ₹9.72 · 2 shares3 Jun 2026: ₹9.24 · 1,443 shares4 Jun 2026: ₹8.78 · 942 shares5 Jun 2026: ₹9.17 · 1,891 shares8 Jun 2026: ₹8.72 · 952 shares9 Jun 2026: ₹8.30 · 409 shares10 Jun 2026: ₹8.51 · 3,639 shares11 Jun 2026: ₹8.55 · 5,257 shares12 Jun 2026: ₹8.42 · 769 shares15 Jun 2026: ₹8.43 · 82 shares16 Jun 2026: ₹8.85 · 784 shares17 Jun 2026: ₹9.29 · 250 shares18 Jun 2026: ₹9.69 · 1,604 shares19 Jun 2026: ₹9.84 · 708 shares22 Jun 2026: ₹9.35 · 1,646 shares23 Jun 2026: ₹8.90 · 82 shares24 Jun 2026: ₹9.29 · 1,399 shares25 Jun 2026: ₹8.83 · 331 shares29 Jun 2026: ₹9.22 · 227 shares30 Jun 2026: ₹8.91 · 633 shares1 Jul 2026: ₹8.47 · 158 shares2 Jul 2026: ₹8.45 · 1,613 shares3 Jul 2026: ₹8.41 · 275 shares6 Jul 2026: ₹8.10 · 745 shares7 Jul 2026: ₹8.50 · 101 shares8 Jul 2026: ₹8.50 · 67 shares9 Jul 2026: ₹8.88 · 14 shares10 Jul 2026: ₹8.83 · 8 shares13 Jul 2026: ₹8.83 · 1 shares14 Jul 2026: ₹9.27 · 27 shares15 Jul 2026: ₹9.50 · 522 shares16 Jul 2026: ₹9.03 · 453 shares17 Jul 2026: ₹8.58 · 46 shares20 Jul 2026: ₹9.00 · 702 shares21 Jul 2026: ₹8.95 · 7 shares22 Jul 2026: ₹8.58 · 268 shares23 Jul 2026: ₹8.16 · 2,327 shares24 Jul 2026: ₹8.55 · 1,006 shares27 Jul 2026: ₹8.96 · 1,370 shares28 Jul 2026: ₹8.55 · 359 shares29 Jul 2026: ₹8.89 · 1,077 shares30 Jul 2026: ₹8.80 · 33 shares31 Jul 2026: ₹8.66 · 340 shares3 Aug 2026: ₹8.60 · 248 shares4 Aug 2026: ₹8.17 · 537 shares5 Aug 2026: ₹8.51 · 988 shares6 Aug 2026: ₹8.49 · 109 shares7 Aug 2026: ₹7.68 · 5,882 shares10 Aug 2026: ₹8.24 · 86 shares11 Aug 2026: ₹8.77 · 1,191 shares12 Aug 2026: ₹9.23 · 3,860 shares13 Aug 2026: ₹9.98 · 1,220 shares14 Aug 2026: ₹9.85 · 849 shares17 Aug 2026: ₹9.94 · 1,048 shares18 Aug 2026: ₹9.84 · 583 shares19 Aug 2026: ₹9.82 · 175 shares20 Aug 2026: ₹9.33 · 42 shares21 Aug 2026: ₹9.22 · 76 shares24 Aug 2026: ₹8.76 · 184 shares25 Aug 2026: ₹8.94 · 282 shares26 Aug 2026: ₹8.93 · 100 shares27 Aug 2026: ₹8.49 · 3,235 shares28 Aug 2026: ₹8.49 · 200 shares31 Aug 2026: ₹8.31 · 169 shares1 Sep 2026: ₹8.60 · 1,687 shares2 Sep 2026: ₹8.60 · 55 shares3 Sep 2026: ₹8.17 · 1,842 shares4 Sep 2026: ₹8.34 · 455 shares7 Sep 2026: ₹7.93 · 1,948 shares8 Sep 2026: ₹7.54 · 3,313 shares9 Sep 2026: ₹7.17 · 9,831 shares10 Sep 2026: ₹6.98 · 422 shares11 Sep 2026: ₹6.98 · 2,766 shares15 Sep 2026: ₹7.30 · 84 shares16 Sep 2026: ₹7.32 · 110 shares17 Sep 2026: ₹7.40 · 985 shares18 Sep 2026: ₹7.75 · 837 shares21 Sep 2026: ₹8.10 · 1,482 shares22 Sep 2026: ₹7.75 · 862 shares23 Sep 2026: ₹7.41 · 1,816 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.