ANVESHAN
Theme
Create account
Stocks · GUFICBIO · Pharmaceuticals & Biotechnology · small cap

GUFIC BIOSCIENCES LTD.

Last close
₹436.00
18 Sep 2026 · +23.2% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 4.9% · +1.09% over 3 months
Days to exit
56
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
1.32% Oct 2024 ₹438.45 −1% +0.25% held
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 4 mo
1.11% May 2026 ₹333.85 +31% +0.27% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 1 mo
0.99% Aug 2026 ₹416.35 +5% +0.99% entered
BANK OF INDIA SMALL CAP FUND
Small Cap · held 1.9 yrs
0.72% Oct 2024 ₹438.45 −1% -0.10% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 1.1 yrs
0.32% Aug 2025 ₹366.95 +19% +0.04% held
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.8 yrs
0.29% Aug 2018 ₹125.65 +247% -0.08% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹387.05 +13% +0.01% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.07% Jul 2022 ₹205.00 +113% +0.01% added
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 2.1 yrs
0.03% Aug 2024 ₹402.35 +8% +0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹364.05 +20% +0.01% trimmed
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 8 mo
0 Oct 2025 ₹325.40 +34% — exited May 2026
ICICI Prudential Small Cap Fund
Small Cap · held 1.8 yrs
0 Sep 2024 ₹387.05 +13% — exited Jun 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.5% each (4.9% summed across holders). At a fifth of average daily volume (2,65,055 shares), the aggregate fund position would take about 56 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic
-0.08% 0.29% Aug 2018 +247%
Bandhan BSE Healthcare Index Fund
Index Funds
+0.01% 0.07% Sep 2024 +13%
ICICI Prudential ELSS - Tax Saver Fund
ELSS
+0.00% 0.03% Aug 2024 +8%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.00 · 61,323 shares18 Sep 2025: ₹362.30 · 61,029 shares19 Sep 2025: ₹369.95 · 62,198 shares22 Sep 2025: ₹367.55 · 53,890 shares23 Sep 2025: ₹371.60 · 42,637 shares24 Sep 2025: ₹367.90 · 33,097 shares25 Sep 2025: ₹361.55 · 1,53,697 shares26 Sep 2025: ₹358.00 · 36,265 shares29 Sep 2025: ₹353.90 · 34,916 shares30 Sep 2025: ₹354.45 · 16,977 shares1 Oct 2025: ₹351.15 · 25,082 shares3 Oct 2025: ₹358.50 · 23,547 shares6 Oct 2025: ₹354.70 · 16,230 shares7 Oct 2025: ₹356.35 · 18,140 shares8 Oct 2025: ₹360.75 · 26,764 shares9 Oct 2025: ₹365.80 · 68,008 shares10 Oct 2025: ₹365.15 · 45,353 shares13 Oct 2025: ₹365.20 · 24,085 shares14 Oct 2025: ₹365.25 · 37,874 shares15 Oct 2025: ₹363.50 · 53,071 shares16 Oct 2025: ₹355.25 · 26,032 shares17 Oct 2025: ₹351.65 · 26,772 shares20 Oct 2025: ₹350.60 · 16,113 shares21 Oct 2025: ₹349.65 · 14,481 shares23 Oct 2025: ₹344.35 · 32,046 shares24 Oct 2025: ₹341.70 · 35,695 shares27 Oct 2025: ₹335.50 · 34,278 shares28 Oct 2025: ₹337.35 · 45,042 shares29 Oct 2025: ₹332.65 · 45,382 shares30 Oct 2025: ₹323.90 · 1,32,875 shares31 Oct 2025: ₹325.40 · 54,623 shares3 Nov 2025: ₹328.15 · 41,207 shares4 Nov 2025: ₹327.00 · 70,639 shares6 Nov 2025: ₹328.15 · 54,398 shares7 Nov 2025: ₹334.05 · 50,015 shares10 Nov 2025: ₹317.65 · 41,735 shares11 Nov 2025: ₹318.60 · 38,447 shares12 Nov 2025: ₹330.75 · 47,354 shares13 Nov 2025: ₹324.60 · 35,859 shares14 Nov 2025: ₹318.20 · 32,411 shares17 Nov 2025: ₹313.30 · 32,558 shares18 Nov 2025: ₹329.40 · 2,70,326 shares19 Nov 2025: ₹336.80 · 1,51,115 shares20 Nov 2025: ₹342.65 · 1,99,173 shares21 Nov 2025: ₹352.45 · 1,47,244 shares24 Nov 2025: ₹353.60 · 2,54,773 shares25 Nov 2025: ₹357.20 · 1,20,203 shares26 Nov 2025: ₹368.45 · 1,10,133 shares27 Nov 2025: ₹358.95 · 57,975 shares28 Nov 2025: ₹355.65 · 33,410 shares1 Dec 2025: ₹350.20 · 55,416 shares2 Dec 2025: ₹347.40 · 27,950 shares3 Dec 2025: ₹350.95 · 1,02,615 shares4 Dec 2025: ₹358.15 · 38,221 shares5 Dec 2025: ₹355.40 · 30,343 shares8 Dec 2025: ₹346.80 · 39,346 shares9 Dec 2025: ₹351.70 · 29,084 shares10 Dec 2025: ₹343.25 · 52,692 shares11 Dec 2025: ₹347.15 · 34,126 shares12 Dec 2025: ₹348.20 · 39,213 shares15 Dec 2025: ₹348.95 · 28,250 shares16 Dec 2025: ₹351.65 · 20,936 shares17 Dec 2025: ₹348.60 · 23,852 shares18 Dec 2025: ₹349.45 · 80,964 shares19 Dec 2025: ₹349.00 · 19,683 shares22 Dec 2025: ₹345.25 · 30,222 shares23 Dec 2025: ₹346.30 · 30,116 shares24 Dec 2025: ₹342.15 · 18,106 shares26 Dec 2025: ₹333.75 · 49,904 shares29 Dec 2025: ₹340.95 · 45,436 shares30 Dec 2025: ₹333.45 · 46,312 shares31 Dec 2025: ₹336.00 · 45,319 shares1 Jan 2026: ₹341.40 · 20,871 shares2 Jan 2026: ₹337.00 · 12,823 shares5 Jan 2026: ₹332.65 · 17,408 shares6 Jan 2026: ₹327.75 · 18,162 shares7 Jan 2026: ₹332.10 · 22,119 shares8 Jan 2026: ₹323.95 · 17,516 shares9 Jan 2026: ₹319.25 · 25,852 shares12 Jan 2026: ₹314.85 · 36,292 shares13 Jan 2026: ₹319.90 · 20,591 shares14 Jan 2026: ₹315.05 · 17,686 shares16 Jan 2026: ₹316.15 · 31,702 shares19 Jan 2026: ₹312.95 · 26,059 shares20 Jan 2026: ₹305.70 · 31,465 shares21 Jan 2026: ₹312.10 · 50,329 shares22 Jan 2026: ₹321.95 · 43,508 shares23 Jan 2026: ₹309.70 · 33,021 shares27 Jan 2026: ₹299.55 · 47,334 shares28 Jan 2026: ₹300.95 · 59,086 shares29 Jan 2026: ₹305.35 · 38,156 shares30 Jan 2026: ₹307.25 · 9,714 shares1 Feb 2026: ₹302.00 · 31,634 shares2 Feb 2026: ₹296.40 · 34,197 shares3 Feb 2026: ₹305.50 · 40,898 shares4 Feb 2026: ₹312.15 · 24,337 shares5 Feb 2026: ₹308.10 · 18,025 shares6 Feb 2026: ₹308.05 · 8,607 shares9 Feb 2026: ₹313.40 · 16,437 shares10 Feb 2026: ₹317.10 · 40,449 shares11 Feb 2026: ₹314.50 · 21,572 shares12 Feb 2026: ₹312.65 · 21,781 shares13 Feb 2026: ₹309.50 · 37,740 shares16 Feb 2026: ₹293.00 · 1,00,350 shares17 Feb 2026: ₹292.65 · 63,078 shares18 Feb 2026: ₹295.65 · 45,341 shares19 Feb 2026: ₹286.75 · 33,534 shares20 Feb 2026: ₹288.55 · 24,207 shares23 Feb 2026: ₹283.50 · 54,528 shares24 Feb 2026: ₹281.10 · 74,645 shares25 Feb 2026: ₹279.30 · 39,032 shares26 Feb 2026: ₹282.00 · 45,505 shares27 Feb 2026: ₹283.05 · 32,910 shares2 Mar 2026: ₹278.55 · 45,963 shares4 Mar 2026: ₹273.50 · 45,287 shares5 Mar 2026: ₹277.60 · 27,909 shares6 Mar 2026: ₹279.15 · 42,780 shares9 Mar 2026: ₹277.60 · 53,234 shares10 Mar 2026: ₹289.65 · 71,885 shares11 Mar 2026: ₹289.30 · 52,293 shares12 Mar 2026: ₹287.40 · 59,454 shares13 Mar 2026: ₹287.45 · 47,955 shares16 Mar 2026: ₹282.60 · 64,698 shares17 Mar 2026: ₹293.85 · 1,54,800 shares18 Mar 2026: ₹301.10 · 39,766 shares19 Mar 2026: ₹292.50 · 34,724 shares20 Mar 2026: ₹294.35 · 34,009 shares23 Mar 2026: ₹281.45 · 52,452 shares24 Mar 2026: ₹278.95 · 88,658 shares25 Mar 2026: ₹294.65 · 1,30,237 shares27 Mar 2026: ₹280.45 · 62,602 shares30 Mar 2026: ₹273.80 · 57,343 shares1 Apr 2026: ₹288.70 · 46,971 shares2 Apr 2026: ₹288.60 · 15,736 shares6 Apr 2026: ₹290.20 · 22,811 shares7 Apr 2026: ₹288.65 · 24,746 shares8 Apr 2026: ₹299.30 · 37,899 shares9 Apr 2026: ₹300.00 · 47,594 shares10 Apr 2026: ₹302.85 · 26,628 shares13 Apr 2026: ₹307.15 · 73,576 shares15 Apr 2026: ₹307.80 · 52,708 shares16 Apr 2026: ₹302.45 · 25,263 shares17 Apr 2026: ₹299.75 · 58,726 shares20 Apr 2026: ₹293.30 · 31,459 shares21 Apr 2026: ₹290.80 · 35,314 shares22 Apr 2026: ₹290.25 · 29,755 shares23 Apr 2026: ₹296.50 · 41,021 shares24 Apr 2026: ₹298.30 · 34,024 shares27 Apr 2026: ₹293.80 · 72,644 shares28 Apr 2026: ₹290.45 · 34,091 shares29 Apr 2026: ₹289.25 · 16,199 shares30 Apr 2026: ₹284.60 · 24,955 shares4 May 2026: ₹292.25 · 62,206 shares5 May 2026: ₹287.60 · 27,447 shares6 May 2026: ₹294.20 · 73,008 shares7 May 2026: ₹299.05 · 33,822 shares8 May 2026: ₹302.45 · 4,31,852 shares11 May 2026: ₹300.45 · 1,14,679 shares12 May 2026: ₹296.45 · 80,809 shares13 May 2026: ₹286.90 · 49,614 shares14 May 2026: ₹286.50 · 58,035 shares15 May 2026: ₹282.00 · 44,946 shares18 May 2026: ₹277.10 · 25,625 shares19 May 2026: ₹286.10 · 14,470 shares20 May 2026: ₹285.65 · 52,578 shares21 May 2026: ₹288.70 · 13,772 shares22 May 2026: ₹293.70 · 23,401 shares25 May 2026: ₹325.05 · 6,59,444 shares26 May 2026: ₹318.85 · 83,064 shares27 May 2026: ₹325.90 · 1,10,847 shares29 May 2026: ₹333.85 · 2,67,768 shares1 Jun 2026: ₹346.70 · 4,97,889 shares2 Jun 2026: ₹349.15 · 1,72,285 shares3 Jun 2026: ₹361.95 · 2,60,028 shares4 Jun 2026: ₹354.35 · 68,593 shares5 Jun 2026: ₹369.95 · 2,43,828 shares8 Jun 2026: ₹376.70 · 6,55,414 shares9 Jun 2026: ₹386.80 · 1,23,212 shares10 Jun 2026: ₹364.05 · 1,35,096 shares11 Jun 2026: ₹353.20 · 1,21,559 shares12 Jun 2026: ₹371.25 · 1,61,321 shares15 Jun 2026: ₹360.40 · 81,363 shares16 Jun 2026: ₹370.00 · 1,18,082 shares17 Jun 2026: ₹366.45 · 38,405 shares18 Jun 2026: ₹357.65 · 49,457 shares19 Jun 2026: ₹355.25 · 70,549 shares22 Jun 2026: ₹360.40 · 59,765 shares23 Jun 2026: ₹370.25 · 1,14,993 shares24 Jun 2026: ₹368.35 · 52,495 shares25 Jun 2026: ₹361.65 · 89,746 shares29 Jun 2026: ₹386.30 · 2,30,942 shares30 Jun 2026: ₹407.05 · 83,45,734 shares1 Jul 2026: ₹394.35 · 4,79,905 shares2 Jul 2026: ₹385.65 · 2,42,058 shares3 Jul 2026: ₹389.95 · 2,82,862 shares6 Jul 2026: ₹375.15 · 1,75,835 shares7 Jul 2026: ₹380.40 · 1,33,612 shares8 Jul 2026: ₹380.05 · 2,66,484 shares9 Jul 2026: ₹386.95 · 1,32,008 shares10 Jul 2026: ₹392.40 · 1,32,576 shares13 Jul 2026: ₹400.25 · 2,28,319 shares14 Jul 2026: ₹399.30 · 1,06,670 shares15 Jul 2026: ₹396.60 · 78,004 shares16 Jul 2026: ₹388.30 · 53,744 shares17 Jul 2026: ₹381.90 · 69,325 shares20 Jul 2026: ₹393.75 · 80,287 shares21 Jul 2026: ₹396.70 · 88,652 shares22 Jul 2026: ₹386.35 · 51,542 shares23 Jul 2026: ₹377.15 · 47,839 shares24 Jul 2026: ₹378.85 · 47,082 shares27 Jul 2026: ₹382.25 · 48,311 shares28 Jul 2026: ₹387.75 · 67,785 shares29 Jul 2026: ₹382.35 · 35,442 shares30 Jul 2026: ₹383.95 · 32,344 shares31 Jul 2026: ₹389.85 · 38,177 shares3 Aug 2026: ₹390.50 · 35,368 shares4 Aug 2026: ₹397.05 · 58,483 shares5 Aug 2026: ₹394.35 · 36,755 shares6 Aug 2026: ₹404.35 · 1,02,721 shares7 Aug 2026: ₹421.40 · 2,66,330 shares10 Aug 2026: ₹433.00 · 1,68,401 shares11 Aug 2026: ₹431.10 · 1,21,864 shares12 Aug 2026: ₹424.90 · 1,12,334 shares13 Aug 2026: ₹430.25 · 75,418 shares14 Aug 2026: ₹422.20 · 1,65,948 shares17 Aug 2026: ₹418.20 · 2,97,917 shares18 Aug 2026: ₹421.40 · 1,20,133 shares19 Aug 2026: ₹421.75 · 63,874 shares20 Aug 2026: ₹413.70 · 72,972 shares21 Aug 2026: ₹431.50 · 2,11,779 shares24 Aug 2026: ₹418.00 · 1,05,672 shares25 Aug 2026: ₹413.65 · 53,726 shares26 Aug 2026: ₹408.45 · 44,949 shares27 Aug 2026: ₹412.20 · 39,966 shares28 Aug 2026: ₹406.30 · 69,317 shares31 Aug 2026: ₹416.35 · 1,66,583 shares1 Sep 2026: ₹421.05 · 97,459 shares2 Sep 2026: ₹438.80 · 6,93,834 shares3 Sep 2026: ₹439.35 · 1,06,657 shares4 Sep 2026: ₹444.90 · 88,007 shares7 Sep 2026: ₹448.00 · 3,82,048 shares8 Sep 2026: ₹440.30 · 66,969 shares9 Sep 2026: ₹428.85 · 79,726 shares10 Sep 2026: ₹422.65 · 59,276 shares11 Sep 2026: ₹425.10 · 86,404 shares15 Sep 2026: ₹425.10 · 60,589 shares16 Sep 2026: ₹419.85 · 1,12,795 shares17 Sep 2026: ₹425.50 · 34,904 shares18 Sep 2026: ₹436.00 · 58,865 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.00 · 61,323 shares18 Sep 2025: ₹362.30 · 61,029 shares19 Sep 2025: ₹369.95 · 62,198 shares22 Sep 2025: ₹367.55 · 53,890 shares23 Sep 2025: ₹371.60 · 42,637 shares24 Sep 2025: ₹367.90 · 33,097 shares25 Sep 2025: ₹361.55 · 1,53,697 shares26 Sep 2025: ₹358.00 · 36,265 shares29 Sep 2025: ₹353.90 · 34,916 shares30 Sep 2025: ₹354.45 · 16,977 shares1 Oct 2025: ₹351.15 · 25,082 shares3 Oct 2025: ₹358.50 · 23,547 shares6 Oct 2025: ₹354.70 · 16,230 shares7 Oct 2025: ₹356.35 · 18,140 shares8 Oct 2025: ₹360.75 · 26,764 shares9 Oct 2025: ₹365.80 · 68,008 shares10 Oct 2025: ₹365.15 · 45,353 shares13 Oct 2025: ₹365.20 · 24,085 shares14 Oct 2025: ₹365.25 · 37,874 shares15 Oct 2025: ₹363.50 · 53,071 shares16 Oct 2025: ₹355.25 · 26,032 shares17 Oct 2025: ₹351.65 · 26,772 shares20 Oct 2025: ₹350.60 · 16,113 shares21 Oct 2025: ₹349.65 · 14,481 shares23 Oct 2025: ₹344.35 · 32,046 shares24 Oct 2025: ₹341.70 · 35,695 shares27 Oct 2025: ₹335.50 · 34,278 shares28 Oct 2025: ₹337.35 · 45,042 shares29 Oct 2025: ₹332.65 · 45,382 shares30 Oct 2025: ₹323.90 · 1,32,875 shares31 Oct 2025: ₹325.40 · 54,623 shares3 Nov 2025: ₹328.15 · 41,207 shares4 Nov 2025: ₹327.00 · 70,639 shares6 Nov 2025: ₹328.15 · 54,398 shares7 Nov 2025: ₹334.05 · 50,015 shares10 Nov 2025: ₹317.65 · 41,735 shares11 Nov 2025: ₹318.60 · 38,447 shares12 Nov 2025: ₹330.75 · 47,354 shares13 Nov 2025: ₹324.60 · 35,859 shares14 Nov 2025: ₹318.20 · 32,411 shares17 Nov 2025: ₹313.30 · 32,558 shares18 Nov 2025: ₹329.40 · 2,70,326 shares19 Nov 2025: ₹336.80 · 1,51,115 shares20 Nov 2025: ₹342.65 · 1,99,173 shares21 Nov 2025: ₹352.45 · 1,47,244 shares24 Nov 2025: ₹353.60 · 2,54,773 shares25 Nov 2025: ₹357.20 · 1,20,203 shares26 Nov 2025: ₹368.45 · 1,10,133 shares27 Nov 2025: ₹358.95 · 57,975 shares28 Nov 2025: ₹355.65 · 33,410 shares1 Dec 2025: ₹350.20 · 55,416 shares2 Dec 2025: ₹347.40 · 27,950 shares3 Dec 2025: ₹350.95 · 1,02,615 shares4 Dec 2025: ₹358.15 · 38,221 shares5 Dec 2025: ₹355.40 · 30,343 shares8 Dec 2025: ₹346.80 · 39,346 shares9 Dec 2025: ₹351.70 · 29,084 shares10 Dec 2025: ₹343.25 · 52,692 shares11 Dec 2025: ₹347.15 · 34,126 shares12 Dec 2025: ₹348.20 · 39,213 shares15 Dec 2025: ₹348.95 · 28,250 shares16 Dec 2025: ₹351.65 · 20,936 shares17 Dec 2025: ₹348.60 · 23,852 shares18 Dec 2025: ₹349.45 · 80,964 shares19 Dec 2025: ₹349.00 · 19,683 shares22 Dec 2025: ₹345.25 · 30,222 shares23 Dec 2025: ₹346.30 · 30,116 shares24 Dec 2025: ₹342.15 · 18,106 shares26 Dec 2025: ₹333.75 · 49,904 shares29 Dec 2025: ₹340.95 · 45,436 shares30 Dec 2025: ₹333.45 · 46,312 shares31 Dec 2025: ₹336.00 · 45,319 shares1 Jan 2026: ₹341.40 · 20,871 shares2 Jan 2026: ₹337.00 · 12,823 shares5 Jan 2026: ₹332.65 · 17,408 shares6 Jan 2026: ₹327.75 · 18,162 shares7 Jan 2026: ₹332.10 · 22,119 shares8 Jan 2026: ₹323.95 · 17,516 shares9 Jan 2026: ₹319.25 · 25,852 shares12 Jan 2026: ₹314.85 · 36,292 shares13 Jan 2026: ₹319.90 · 20,591 shares14 Jan 2026: ₹315.05 · 17,686 shares16 Jan 2026: ₹316.15 · 31,702 shares19 Jan 2026: ₹312.95 · 26,059 shares20 Jan 2026: ₹305.70 · 31,465 shares21 Jan 2026: ₹312.10 · 50,329 shares22 Jan 2026: ₹321.95 · 43,508 shares23 Jan 2026: ₹309.70 · 33,021 shares27 Jan 2026: ₹299.55 · 47,334 shares28 Jan 2026: ₹300.95 · 59,086 shares29 Jan 2026: ₹305.35 · 38,156 shares30 Jan 2026: ₹307.25 · 9,714 shares1 Feb 2026: ₹302.00 · 31,634 shares2 Feb 2026: ₹296.40 · 34,197 shares3 Feb 2026: ₹305.50 · 40,898 shares4 Feb 2026: ₹312.15 · 24,337 shares5 Feb 2026: ₹308.10 · 18,025 shares6 Feb 2026: ₹308.05 · 8,607 shares9 Feb 2026: ₹313.40 · 16,437 shares10 Feb 2026: ₹317.10 · 40,449 shares11 Feb 2026: ₹314.50 · 21,572 shares12 Feb 2026: ₹312.65 · 21,781 shares13 Feb 2026: ₹309.50 · 37,740 shares16 Feb 2026: ₹293.00 · 1,00,350 shares17 Feb 2026: ₹292.65 · 63,078 shares18 Feb 2026: ₹295.65 · 45,341 shares19 Feb 2026: ₹286.75 · 33,534 shares20 Feb 2026: ₹288.55 · 24,207 shares23 Feb 2026: ₹283.50 · 54,528 shares24 Feb 2026: ₹281.10 · 74,645 shares25 Feb 2026: ₹279.30 · 39,032 shares26 Feb 2026: ₹282.00 · 45,505 shares27 Feb 2026: ₹283.05 · 32,910 shares2 Mar 2026: ₹278.55 · 45,963 shares4 Mar 2026: ₹273.50 · 45,287 shares5 Mar 2026: ₹277.60 · 27,909 shares6 Mar 2026: ₹279.15 · 42,780 shares9 Mar 2026: ₹277.60 · 53,234 shares10 Mar 2026: ₹289.65 · 71,885 shares11 Mar 2026: ₹289.30 · 52,293 shares12 Mar 2026: ₹287.40 · 59,454 shares13 Mar 2026: ₹287.45 · 47,955 shares16 Mar 2026: ₹282.60 · 64,698 shares17 Mar 2026: ₹293.85 · 1,54,800 shares18 Mar 2026: ₹301.10 · 39,766 shares19 Mar 2026: ₹292.50 · 34,724 shares20 Mar 2026: ₹294.35 · 34,009 shares23 Mar 2026: ₹281.45 · 52,452 shares24 Mar 2026: ₹278.95 · 88,658 shares25 Mar 2026: ₹294.65 · 1,30,237 shares27 Mar 2026: ₹280.45 · 62,602 shares30 Mar 2026: ₹273.80 · 57,343 shares1 Apr 2026: ₹288.70 · 46,971 shares2 Apr 2026: ₹288.60 · 15,736 shares6 Apr 2026: ₹290.20 · 22,811 shares7 Apr 2026: ₹288.65 · 24,746 shares8 Apr 2026: ₹299.30 · 37,899 shares9 Apr 2026: ₹300.00 · 47,594 shares10 Apr 2026: ₹302.85 · 26,628 shares13 Apr 2026: ₹307.15 · 73,576 shares15 Apr 2026: ₹307.80 · 52,708 shares16 Apr 2026: ₹302.45 · 25,263 shares17 Apr 2026: ₹299.75 · 58,726 shares20 Apr 2026: ₹293.30 · 31,459 shares21 Apr 2026: ₹290.80 · 35,314 shares22 Apr 2026: ₹290.25 · 29,755 shares23 Apr 2026: ₹296.50 · 41,021 shares24 Apr 2026: ₹298.30 · 34,024 shares27 Apr 2026: ₹293.80 · 72,644 shares28 Apr 2026: ₹290.45 · 34,091 shares29 Apr 2026: ₹289.25 · 16,199 shares30 Apr 2026: ₹284.60 · 24,955 shares4 May 2026: ₹292.25 · 62,206 shares5 May 2026: ₹287.60 · 27,447 shares6 May 2026: ₹294.20 · 73,008 shares7 May 2026: ₹299.05 · 33,822 shares8 May 2026: ₹302.45 · 4,31,852 shares11 May 2026: ₹300.45 · 1,14,679 shares12 May 2026: ₹296.45 · 80,809 shares13 May 2026: ₹286.90 · 49,614 shares14 May 2026: ₹286.50 · 58,035 shares15 May 2026: ₹282.00 · 44,946 shares18 May 2026: ₹277.10 · 25,625 shares19 May 2026: ₹286.10 · 14,470 shares20 May 2026: ₹285.65 · 52,578 shares21 May 2026: ₹288.70 · 13,772 shares22 May 2026: ₹293.70 · 23,401 shares25 May 2026: ₹325.05 · 6,59,444 shares26 May 2026: ₹318.85 · 83,064 shares27 May 2026: ₹325.90 · 1,10,847 shares29 May 2026: ₹333.85 · 2,67,768 shares1 Jun 2026: ₹346.70 · 4,97,889 shares2 Jun 2026: ₹349.15 · 1,72,285 shares3 Jun 2026: ₹361.95 · 2,60,028 shares4 Jun 2026: ₹354.35 · 68,593 shares5 Jun 2026: ₹369.95 · 2,43,828 shares8 Jun 2026: ₹376.70 · 6,55,414 shares9 Jun 2026: ₹386.80 · 1,23,212 shares10 Jun 2026: ₹364.05 · 1,35,096 shares11 Jun 2026: ₹353.20 · 1,21,559 shares12 Jun 2026: ₹371.25 · 1,61,321 shares15 Jun 2026: ₹360.40 · 81,363 shares16 Jun 2026: ₹370.00 · 1,18,082 shares17 Jun 2026: ₹366.45 · 38,405 shares18 Jun 2026: ₹357.65 · 49,457 shares19 Jun 2026: ₹355.25 · 70,549 shares22 Jun 2026: ₹360.40 · 59,765 shares23 Jun 2026: ₹370.25 · 1,14,993 shares24 Jun 2026: ₹368.35 · 52,495 shares25 Jun 2026: ₹361.65 · 89,746 shares29 Jun 2026: ₹386.30 · 2,30,942 shares30 Jun 2026: ₹407.05 · 83,45,734 shares1 Jul 2026: ₹394.35 · 4,79,905 shares2 Jul 2026: ₹385.65 · 2,42,058 shares3 Jul 2026: ₹389.95 · 2,82,862 shares6 Jul 2026: ₹375.15 · 1,75,835 shares7 Jul 2026: ₹380.40 · 1,33,612 shares8 Jul 2026: ₹380.05 · 2,66,484 shares9 Jul 2026: ₹386.95 · 1,32,008 shares10 Jul 2026: ₹392.40 · 1,32,576 shares13 Jul 2026: ₹400.25 · 2,28,319 shares14 Jul 2026: ₹399.30 · 1,06,670 shares15 Jul 2026: ₹396.60 · 78,004 shares16 Jul 2026: ₹388.30 · 53,744 shares17 Jul 2026: ₹381.90 · 69,325 shares20 Jul 2026: ₹393.75 · 80,287 shares21 Jul 2026: ₹396.70 · 88,652 shares22 Jul 2026: ₹386.35 · 51,542 shares23 Jul 2026: ₹377.15 · 47,839 shares24 Jul 2026: ₹378.85 · 47,082 shares27 Jul 2026: ₹382.25 · 48,311 shares28 Jul 2026: ₹387.75 · 67,785 shares29 Jul 2026: ₹382.35 · 35,442 shares30 Jul 2026: ₹383.95 · 32,344 shares31 Jul 2026: ₹389.85 · 38,177 shares3 Aug 2026: ₹390.50 · 35,368 shares4 Aug 2026: ₹397.05 · 58,483 shares5 Aug 2026: ₹394.35 · 36,755 shares6 Aug 2026: ₹404.35 · 1,02,721 shares7 Aug 2026: ₹421.40 · 2,66,330 shares10 Aug 2026: ₹433.00 · 1,68,401 shares11 Aug 2026: ₹431.10 · 1,21,864 shares12 Aug 2026: ₹424.90 · 1,12,334 shares13 Aug 2026: ₹430.25 · 75,418 shares14 Aug 2026: ₹422.20 · 1,65,948 shares17 Aug 2026: ₹418.20 · 2,97,917 shares18 Aug 2026: ₹421.40 · 1,20,133 shares19 Aug 2026: ₹421.75 · 63,874 shares20 Aug 2026: ₹413.70 · 72,972 shares21 Aug 2026: ₹431.50 · 2,11,779 shares24 Aug 2026: ₹418.00 · 1,05,672 shares25 Aug 2026: ₹413.65 · 53,726 shares26 Aug 2026: ₹408.45 · 44,949 shares27 Aug 2026: ₹412.20 · 39,966 shares28 Aug 2026: ₹406.30 · 69,317 shares31 Aug 2026: ₹416.35 · 1,66,583 shares1 Sep 2026: ₹421.05 · 97,459 shares2 Sep 2026: ₹438.80 · 6,93,834 shares3 Sep 2026: ₹439.35 · 1,06,657 shares4 Sep 2026: ₹444.90 · 88,007 shares7 Sep 2026: ₹448.00 · 3,82,048 shares8 Sep 2026: ₹440.30 · 66,969 shares9 Sep 2026: ₹428.85 · 79,726 shares10 Sep 2026: ₹422.65 · 59,276 shares11 Sep 2026: ₹425.10 · 86,404 shares15 Sep 2026: ₹425.10 · 60,589 shares16 Sep 2026: ₹419.85 · 1,12,795 shares17 Sep 2026: ₹425.50 · 34,904 shares18 Sep 2026: ₹436.00 · 58,865 shares
30035040045017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹354.00 · 61,323 shares18 Sep 2025: ₹362.30 · 61,029 shares19 Sep 2025: ₹369.95 · 62,198 shares22 Sep 2025: ₹367.55 · 53,890 shares23 Sep 2025: ₹371.60 · 42,637 shares24 Sep 2025: ₹367.90 · 33,097 shares25 Sep 2025: ₹361.55 · 1,53,697 shares26 Sep 2025: ₹358.00 · 36,265 shares29 Sep 2025: ₹353.90 · 34,916 shares30 Sep 2025: ₹354.45 · 16,977 shares1 Oct 2025: ₹351.15 · 25,082 shares3 Oct 2025: ₹358.50 · 23,547 shares6 Oct 2025: ₹354.70 · 16,230 shares7 Oct 2025: ₹356.35 · 18,140 shares8 Oct 2025: ₹360.75 · 26,764 shares9 Oct 2025: ₹365.80 · 68,008 shares10 Oct 2025: ₹365.15 · 45,353 shares13 Oct 2025: ₹365.20 · 24,085 shares14 Oct 2025: ₹365.25 · 37,874 shares15 Oct 2025: ₹363.50 · 53,071 shares16 Oct 2025: ₹355.25 · 26,032 shares17 Oct 2025: ₹351.65 · 26,772 shares20 Oct 2025: ₹350.60 · 16,113 shares21 Oct 2025: ₹349.65 · 14,481 shares23 Oct 2025: ₹344.35 · 32,046 shares24 Oct 2025: ₹341.70 · 35,695 shares27 Oct 2025: ₹335.50 · 34,278 shares28 Oct 2025: ₹337.35 · 45,042 shares29 Oct 2025: ₹332.65 · 45,382 shares30 Oct 2025: ₹323.90 · 1,32,875 shares31 Oct 2025: ₹325.40 · 54,623 shares3 Nov 2025: ₹328.15 · 41,207 shares4 Nov 2025: ₹327.00 · 70,639 shares6 Nov 2025: ₹328.15 · 54,398 shares7 Nov 2025: ₹334.05 · 50,015 shares10 Nov 2025: ₹317.65 · 41,735 shares11 Nov 2025: ₹318.60 · 38,447 shares12 Nov 2025: ₹330.75 · 47,354 shares13 Nov 2025: ₹324.60 · 35,859 shares14 Nov 2025: ₹318.20 · 32,411 shares17 Nov 2025: ₹313.30 · 32,558 shares18 Nov 2025: ₹329.40 · 2,70,326 shares19 Nov 2025: ₹336.80 · 1,51,115 shares20 Nov 2025: ₹342.65 · 1,99,173 shares21 Nov 2025: ₹352.45 · 1,47,244 shares24 Nov 2025: ₹353.60 · 2,54,773 shares25 Nov 2025: ₹357.20 · 1,20,203 shares26 Nov 2025: ₹368.45 · 1,10,133 shares27 Nov 2025: ₹358.95 · 57,975 shares28 Nov 2025: ₹355.65 · 33,410 shares1 Dec 2025: ₹350.20 · 55,416 shares2 Dec 2025: ₹347.40 · 27,950 shares3 Dec 2025: ₹350.95 · 1,02,615 shares4 Dec 2025: ₹358.15 · 38,221 shares5 Dec 2025: ₹355.40 · 30,343 shares8 Dec 2025: ₹346.80 · 39,346 shares9 Dec 2025: ₹351.70 · 29,084 shares10 Dec 2025: ₹343.25 · 52,692 shares11 Dec 2025: ₹347.15 · 34,126 shares12 Dec 2025: ₹348.20 · 39,213 shares15 Dec 2025: ₹348.95 · 28,250 shares16 Dec 2025: ₹351.65 · 20,936 shares17 Dec 2025: ₹348.60 · 23,852 shares18 Dec 2025: ₹349.45 · 80,964 shares19 Dec 2025: ₹349.00 · 19,683 shares22 Dec 2025: ₹345.25 · 30,222 shares23 Dec 2025: ₹346.30 · 30,116 shares24 Dec 2025: ₹342.15 · 18,106 shares26 Dec 2025: ₹333.75 · 49,904 shares29 Dec 2025: ₹340.95 · 45,436 shares30 Dec 2025: ₹333.45 · 46,312 shares31 Dec 2025: ₹336.00 · 45,319 shares1 Jan 2026: ₹341.40 · 20,871 shares2 Jan 2026: ₹337.00 · 12,823 shares5 Jan 2026: ₹332.65 · 17,408 shares6 Jan 2026: ₹327.75 · 18,162 shares7 Jan 2026: ₹332.10 · 22,119 shares8 Jan 2026: ₹323.95 · 17,516 shares9 Jan 2026: ₹319.25 · 25,852 shares12 Jan 2026: ₹314.85 · 36,292 shares13 Jan 2026: ₹319.90 · 20,591 shares14 Jan 2026: ₹315.05 · 17,686 shares16 Jan 2026: ₹316.15 · 31,702 shares19 Jan 2026: ₹312.95 · 26,059 shares20 Jan 2026: ₹305.70 · 31,465 shares21 Jan 2026: ₹312.10 · 50,329 shares22 Jan 2026: ₹321.95 · 43,508 shares23 Jan 2026: ₹309.70 · 33,021 shares27 Jan 2026: ₹299.55 · 47,334 shares28 Jan 2026: ₹300.95 · 59,086 shares29 Jan 2026: ₹305.35 · 38,156 shares30 Jan 2026: ₹307.25 · 9,714 shares1 Feb 2026: ₹302.00 · 31,634 shares2 Feb 2026: ₹296.40 · 34,197 shares3 Feb 2026: ₹305.50 · 40,898 shares4 Feb 2026: ₹312.15 · 24,337 shares5 Feb 2026: ₹308.10 · 18,025 shares6 Feb 2026: ₹308.05 · 8,607 shares9 Feb 2026: ₹313.40 · 16,437 shares10 Feb 2026: ₹317.10 · 40,449 shares11 Feb 2026: ₹314.50 · 21,572 shares12 Feb 2026: ₹312.65 · 21,781 shares13 Feb 2026: ₹309.50 · 37,740 shares16 Feb 2026: ₹293.00 · 1,00,350 shares17 Feb 2026: ₹292.65 · 63,078 shares18 Feb 2026: ₹295.65 · 45,341 shares19 Feb 2026: ₹286.75 · 33,534 shares20 Feb 2026: ₹288.55 · 24,207 shares23 Feb 2026: ₹283.50 · 54,528 shares24 Feb 2026: ₹281.10 · 74,645 shares25 Feb 2026: ₹279.30 · 39,032 shares26 Feb 2026: ₹282.00 · 45,505 shares27 Feb 2026: ₹283.05 · 32,910 shares2 Mar 2026: ₹278.55 · 45,963 shares4 Mar 2026: ₹273.50 · 45,287 shares5 Mar 2026: ₹277.60 · 27,909 shares6 Mar 2026: ₹279.15 · 42,780 shares9 Mar 2026: ₹277.60 · 53,234 shares10 Mar 2026: ₹289.65 · 71,885 shares11 Mar 2026: ₹289.30 · 52,293 shares12 Mar 2026: ₹287.40 · 59,454 shares13 Mar 2026: ₹287.45 · 47,955 shares16 Mar 2026: ₹282.60 · 64,698 shares17 Mar 2026: ₹293.85 · 1,54,800 shares18 Mar 2026: ₹301.10 · 39,766 shares19 Mar 2026: ₹292.50 · 34,724 shares20 Mar 2026: ₹294.35 · 34,009 shares23 Mar 2026: ₹281.45 · 52,452 shares24 Mar 2026: ₹278.95 · 88,658 shares25 Mar 2026: ₹294.65 · 1,30,237 shares27 Mar 2026: ₹280.45 · 62,602 shares30 Mar 2026: ₹273.80 · 57,343 shares1 Apr 2026: ₹288.70 · 46,971 shares2 Apr 2026: ₹288.60 · 15,736 shares6 Apr 2026: ₹290.20 · 22,811 shares7 Apr 2026: ₹288.65 · 24,746 shares8 Apr 2026: ₹299.30 · 37,899 shares9 Apr 2026: ₹300.00 · 47,594 shares10 Apr 2026: ₹302.85 · 26,628 shares13 Apr 2026: ₹307.15 · 73,576 shares15 Apr 2026: ₹307.80 · 52,708 shares16 Apr 2026: ₹302.45 · 25,263 shares17 Apr 2026: ₹299.75 · 58,726 shares20 Apr 2026: ₹293.30 · 31,459 shares21 Apr 2026: ₹290.80 · 35,314 shares22 Apr 2026: ₹290.25 · 29,755 shares23 Apr 2026: ₹296.50 · 41,021 shares24 Apr 2026: ₹298.30 · 34,024 shares27 Apr 2026: ₹293.80 · 72,644 shares28 Apr 2026: ₹290.45 · 34,091 shares29 Apr 2026: ₹289.25 · 16,199 shares30 Apr 2026: ₹284.60 · 24,955 shares4 May 2026: ₹292.25 · 62,206 shares5 May 2026: ₹287.60 · 27,447 shares6 May 2026: ₹294.20 · 73,008 shares7 May 2026: ₹299.05 · 33,822 shares8 May 2026: ₹302.45 · 4,31,852 shares11 May 2026: ₹300.45 · 1,14,679 shares12 May 2026: ₹296.45 · 80,809 shares13 May 2026: ₹286.90 · 49,614 shares14 May 2026: ₹286.50 · 58,035 shares15 May 2026: ₹282.00 · 44,946 shares18 May 2026: ₹277.10 · 25,625 shares19 May 2026: ₹286.10 · 14,470 shares20 May 2026: ₹285.65 · 52,578 shares21 May 2026: ₹288.70 · 13,772 shares22 May 2026: ₹293.70 · 23,401 shares25 May 2026: ₹325.05 · 6,59,444 shares26 May 2026: ₹318.85 · 83,064 shares27 May 2026: ₹325.90 · 1,10,847 shares29 May 2026: ₹333.85 · 2,67,768 shares1 Jun 2026: ₹346.70 · 4,97,889 shares2 Jun 2026: ₹349.15 · 1,72,285 shares3 Jun 2026: ₹361.95 · 2,60,028 shares4 Jun 2026: ₹354.35 · 68,593 shares5 Jun 2026: ₹369.95 · 2,43,828 shares8 Jun 2026: ₹376.70 · 6,55,414 shares9 Jun 2026: ₹386.80 · 1,23,212 shares10 Jun 2026: ₹364.05 · 1,35,096 shares11 Jun 2026: ₹353.20 · 1,21,559 shares12 Jun 2026: ₹371.25 · 1,61,321 shares15 Jun 2026: ₹360.40 · 81,363 shares16 Jun 2026: ₹370.00 · 1,18,082 shares17 Jun 2026: ₹366.45 · 38,405 shares18 Jun 2026: ₹357.65 · 49,457 shares19 Jun 2026: ₹355.25 · 70,549 shares22 Jun 2026: ₹360.40 · 59,765 shares23 Jun 2026: ₹370.25 · 1,14,993 shares24 Jun 2026: ₹368.35 · 52,495 shares25 Jun 2026: ₹361.65 · 89,746 shares29 Jun 2026: ₹386.30 · 2,30,942 shares30 Jun 2026: ₹407.05 · 83,45,734 shares1 Jul 2026: ₹394.35 · 4,79,905 shares2 Jul 2026: ₹385.65 · 2,42,058 shares3 Jul 2026: ₹389.95 · 2,82,862 shares6 Jul 2026: ₹375.15 · 1,75,835 shares7 Jul 2026: ₹380.40 · 1,33,612 shares8 Jul 2026: ₹380.05 · 2,66,484 shares9 Jul 2026: ₹386.95 · 1,32,008 shares10 Jul 2026: ₹392.40 · 1,32,576 shares13 Jul 2026: ₹400.25 · 2,28,319 shares14 Jul 2026: ₹399.30 · 1,06,670 shares15 Jul 2026: ₹396.60 · 78,004 shares16 Jul 2026: ₹388.30 · 53,744 shares17 Jul 2026: ₹381.90 · 69,325 shares20 Jul 2026: ₹393.75 · 80,287 shares21 Jul 2026: ₹396.70 · 88,652 shares22 Jul 2026: ₹386.35 · 51,542 shares23 Jul 2026: ₹377.15 · 47,839 shares24 Jul 2026: ₹378.85 · 47,082 shares27 Jul 2026: ₹382.25 · 48,311 shares28 Jul 2026: ₹387.75 · 67,785 shares29 Jul 2026: ₹382.35 · 35,442 shares30 Jul 2026: ₹383.95 · 32,344 shares31 Jul 2026: ₹389.85 · 38,177 shares3 Aug 2026: ₹390.50 · 35,368 shares4 Aug 2026: ₹397.05 · 58,483 shares5 Aug 2026: ₹394.35 · 36,755 shares6 Aug 2026: ₹404.35 · 1,02,721 shares7 Aug 2026: ₹421.40 · 2,66,330 shares10 Aug 2026: ₹433.00 · 1,68,401 shares11 Aug 2026: ₹431.10 · 1,21,864 shares12 Aug 2026: ₹424.90 · 1,12,334 shares13 Aug 2026: ₹430.25 · 75,418 shares14 Aug 2026: ₹422.20 · 1,65,948 shares17 Aug 2026: ₹418.20 · 2,97,917 shares18 Aug 2026: ₹421.40 · 1,20,133 shares19 Aug 2026: ₹421.75 · 63,874 shares20 Aug 2026: ₹413.70 · 72,972 shares21 Aug 2026: ₹431.50 · 2,11,779 shares24 Aug 2026: ₹418.00 · 1,05,672 shares25 Aug 2026: ₹413.65 · 53,726 shares26 Aug 2026: ₹408.45 · 44,949 shares27 Aug 2026: ₹412.20 · 39,966 shares28 Aug 2026: ₹406.30 · 69,317 shares31 Aug 2026: ₹416.35 · 1,66,583 shares1 Sep 2026: ₹421.05 · 97,459 shares2 Sep 2026: ₹438.80 · 6,93,834 shares3 Sep 2026: ₹439.35 · 1,06,657 shares4 Sep 2026: ₹444.90 · 88,007 shares7 Sep 2026: ₹448.00 · 3,82,048 shares8 Sep 2026: ₹440.30 · 66,969 shares9 Sep 2026: ₹428.85 · 79,726 shares10 Sep 2026: ₹422.65 · 59,276 shares11 Sep 2026: ₹425.10 · 86,404 shares15 Sep 2026: ₹425.10 · 60,589 shares16 Sep 2026: ₹419.85 · 1,12,795 shares17 Sep 2026: ₹425.50 · 34,904 shares18 Sep 2026: ₹436.00 · 58,865 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.